Table Data - Nasdaq Emerging Markets: Middle East and Africa Consumer Staples Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Consumer Staples Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEA45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 938.15 |
| 2020-09-22 | 951.99 |
| 2020-09-23 | 936.95 |
| 2020-09-24 | 936.57 |
| 2020-09-25 | 921.10 |
| 2020-09-28 | 930.27 |
| 2020-09-29 | 933.70 |
| 2020-09-30 | 954.91 |
| 2020-10-01 | 954.71 |
| 2020-10-02 | 965.04 |
| 2020-10-05 | 968.06 |
| 2020-10-06 | 956.23 |
| 2020-10-07 | 953.40 |
| 2020-10-08 | 982.19 |
| 2020-10-09 | 986.06 |
| 2020-10-12 | 984.82 |
| 2020-10-13 | 975.90 |
| 2020-10-14 | 968.80 |
| 2020-10-15 | 955.23 |
| 2020-10-16 | 956.53 |
| 2020-10-19 | 954.68 |
| 2020-10-20 | 975.12 |
| 2020-10-21 | 995.20 |
| 2020-10-22 | 1001.05 |
| 2020-10-23 | 1027.50 |
| 2020-10-26 | 1021.22 |
| 2020-10-27 | 1008.39 |
| 2020-10-28 | 969.36 |
| 2020-10-29 | 953.24 |
| 2020-10-30 | 945.69 |
| 2020-11-02 | 947.31 |
| 2020-11-03 | 974.66 |
| 2020-11-04 | 992.71 |
| 2020-11-05 | 1012.11 |
| 2020-11-06 | 1012.38 |
| 2020-11-09 | 1096.38 |
| 2020-11-10 | 1088.19 |
| 2020-11-11 | 1089.69 |
| 2020-11-12 | 1080.63 |
| 2020-11-13 | 1080.83 |
| 2020-11-16 | 1081.22 |
| 2020-11-17 | 1091.56 |
| 2020-11-18 | 1100.95 |
| 2020-11-19 | 1087.21 |
| 2020-11-20 | 1077.77 |
| 2020-11-23 | 1070.65 |
| 2020-11-24 | 1076.67 |
| 2020-11-25 | 1083.21 |
| 2020-11-26 | 1090.01 |
| 2020-11-27 | 1073.88 |
| 2020-11-30 | 1048.73 |
| 2020-12-01 | 1063.90 |
| 2020-12-02 | 1054.21 |
| 2020-12-03 | 1070.09 |
| 2020-12-04 | 1085.75 |
| 2020-12-07 | 1084.35 |
| 2020-12-08 | 1084.57 |
| 2020-12-09 | 1091.49 |
| 2020-12-10 | 1096.87 |
| 2020-12-11 | 1081.59 |
| 2020-12-14 | 1113.33 |
| 2020-12-15 | 1123.59 |
| 2020-12-16 | 1128.28 |
| 2020-12-17 | 1135.51 |
| 2020-12-18 | 1145.24 |
| 2020-12-21 | 1106.73 |
| 2020-12-22 | 1116.03 |
| 2020-12-23 | 1128.24 |
| 2020-12-24 | 1125.70 |
| 2020-12-25 | 1124.82 |
| 2020-12-28 | 1129.23 |
| 2020-12-29 | 1131.06 |
| 2020-12-30 | 1138.30 |
| 2020-12-31 | 1130.02 |
| 2021-01-01 | 1130.02 |
| 2021-01-04 | 1114.65 |
| 2021-01-05 | 1087.05 |
| 2021-01-06 | 1089.80 |
| 2021-01-07 | 1090.44 |
| 2021-01-08 | 1127.28 |
| 2021-01-11 | 1106.26 |
| 2021-01-12 | 1097.71 |
| 2021-01-13 | 1109.22 |
| 2021-01-14 | 1122.19 |
| 2021-01-15 | 1118.82 |
| 2021-01-18 | 1116.59 |
| 2021-01-19 | 1159.66 |
| 2021-01-20 | 1150.68 |
| 2021-01-21 | 1152.26 |
| 2021-01-22 | 1129.27 |
| 2021-01-25 | 1127.75 |
| 2021-01-26 | 1145.49 |
| 2021-01-27 | 1130.87 |
| 2021-01-28 | 1122.56 |
| 2021-01-29 | 1113.90 |
| 2021-02-01 | 1104.69 |
| 2021-02-02 | 1116.51 |
| 2021-02-03 | 1114.42 |
| 2021-02-04 | 1129.96 |
| 2021-02-05 | 1151.46 |
| 2021-02-08 | 1160.60 |
| 2021-02-09 | 1190.51 |
| 2021-02-10 | 1191.95 |
| 2021-02-11 | 1187.12 |
| 2021-02-12 | 1205.53 |
| 2021-02-15 | 1221.99 |
| 2021-02-16 | 1201.16 |
| 2021-02-17 | 1176.26 |
| 2021-02-18 | 1173.58 |
| 2021-02-19 | 1181.20 |
| 2021-02-22 | 1175.47 |
| 2021-02-23 | 1171.41 |
| 2021-02-24 | 1163.45 |
| 2021-02-25 | 1140.82 |
| 2021-02-26 | 1118.04 |
| 2021-03-01 | 1147.16 |
| 2021-03-02 | 1149.76 |
| 2021-03-03 | 1147.41 |
| 2021-03-04 | 1162.09 |
| 2021-03-05 | 1137.25 |
| 2021-03-08 | 1144.95 |
| 2021-03-09 | 1154.11 |
| 2021-03-10 | 1167.36 |
| 2021-03-11 | 1180.27 |
| 2021-03-12 | 1177.49 |
| 2021-03-15 | 1172.33 |
| 2021-03-16 | 1182.10 |
| 2021-03-17 | 1189.48 |
| 2021-03-18 | 1185.78 |
| 2021-03-19 | 1182.95 |
| 2021-03-22 | 1182.33 |
| 2021-03-23 | 1171.05 |
| 2021-03-24 | 1152.87 |
| 2021-03-25 | 1145.67 |
| 2021-03-26 | 1175.31 |
| 2021-03-29 | 1181.13 |
| 2021-03-30 | 1191.57 |
| 2021-03-31 | 1178.69 |
| 2021-04-01 | 1185.07 |
| 2021-04-02 | 1185.36 |
| 2021-04-05 | 1191.34 |
| 2021-04-06 | 1208.94 |
| 2021-04-07 | 1207.75 |
| 2021-04-08 | 1191.54 |
| 2021-04-09 | 1190.08 |
| 2021-04-12 | 1192.31 |
| 2021-04-13 | 1186.48 |
| 2021-04-14 | 1202.34 |
| 2021-04-15 | 1222.64 |
| 2021-04-16 | 1218.98 |
| 2021-04-19 | 1219.05 |
| 2021-04-20 | 1200.14 |
| 2021-04-21 | 1203.82 |
| 2021-04-22 | 1206.48 |
| 2021-04-23 | 1202.08 |
| 2021-04-26 | 1228.34 |
| 2021-04-27 | 1218.79 |
| 2021-04-28 | 1216.49 |
| 2021-04-29 | 1202.42 |
| 2021-04-30 | 1170.22 |
| 2021-05-03 | 1174.44 |
| 2021-05-04 | 1163.11 |
| 2021-05-05 | 1193.19 |
| 2021-05-06 | 1211.24 |
| 2021-05-07 | 1229.40 |
| 2021-05-10 | 1236.56 |
| 2021-05-11 | 1233.22 |
| 2021-05-12 | 1226.01 |
| 2021-05-13 | 1227.11 |
| 2021-05-14 | 1229.91 |
| 2021-05-17 | 1240.57 |
| 2021-05-18 | 1271.05 |
| 2021-05-19 | 1257.29 |
| 2021-05-20 | 1265.49 |
| 2021-05-21 | 1262.67 |
| 2021-05-24 | 1252.72 |
| 2021-05-25 | 1267.45 |
| 2021-05-26 | 1281.22 |
| 2021-05-27 | 1282.92 |
| 2021-05-28 | 1294.45 |
| 2021-05-31 | 1295.71 |
| 2021-06-01 | 1298.83 |
| 2021-06-02 | 1327.31 |
| 2021-06-03 | 1338.60 |
| 2021-06-04 | 1342.60 |
| 2021-06-07 | 1324.00 |
| 2021-06-08 | 1315.77 |
| 2021-06-09 | 1331.83 |
| 2021-06-10 | 1332.60 |
| 2021-06-11 | 1306.86 |
| 2021-06-14 | 1312.71 |
| 2021-06-15 | 1297.88 |
| 2021-06-16 | 1302.28 |
| 2021-06-17 | 1275.17 |
| 2021-06-18 | 1254.17 |
| 2021-06-21 | 1253.52 |
| 2021-06-22 | 1234.59 |
| 2021-06-23 | 1248.58 |
| 2021-06-24 | 1251.92 |
| 2021-06-25 | 1265.83 |
| 2021-06-28 | 1242.29 |
| 2021-06-29 | 1254.54 |
| 2021-06-30 | 1254.51 |
| 2021-07-01 | 1244.22 |
| 2021-07-02 | 1252.20 |
| 2021-07-05 | 1259.33 |
| 2021-07-06 | 1259.03 |
| 2021-07-07 | 1273.69 |
| 2021-07-08 | 1280.59 |
| 2021-07-09 | 1275.85 |
| 2021-07-12 | 1281.10 |
| 2021-07-13 | 1236.19 |
| 2021-07-14 | 1249.08 |
| 2021-07-15 | 1251.81 |
| 2021-07-16 | 1258.25 |
| 2021-07-19 | 1231.65 |
| 2021-07-20 | 1220.41 |
| 2021-07-21 | 1225.72 |
| 2021-07-22 | 1229.57 |
| 2021-07-23 | 1231.25 |
| 2021-07-26 | 1216.65 |
| 2021-07-27 | 1227.66 |
| 2021-07-28 | 1230.63 |
| 2021-07-29 | 1252.25 |
| 2021-07-30 | 1248.91 |
| 2021-08-02 | 1263.12 |
| 2021-08-03 | 1283.71 |
| 2021-08-04 | 1272.26 |
| 2021-08-05 | 1282.66 |
| 2021-08-06 | 1252.08 |
| 2021-08-09 | 1246.35 |
| 2021-08-10 | 1236.40 |
| 2021-08-11 | 1254.21 |
| 2021-08-12 | 1252.76 |
| 2021-08-13 | 1265.25 |
| 2021-08-16 | 1278.10 |
| 2021-08-17 | 1280.52 |
| 2021-08-18 | 1279.19 |
| 2021-08-19 | 1251.50 |
| 2021-08-20 | 1240.89 |
| 2021-08-23 | 1267.97 |
| 2021-08-24 | 1292.50 |
| 2021-08-25 | 1287.85 |
| 2021-08-26 | 1287.23 |
| 2021-08-27 | 1305.16 |
| 2021-08-30 | 1320.99 |
| 2021-08-31 | 1343.71 |
| 2021-09-01 | 1345.43 |
| 2021-09-02 | 1331.96 |
| 2021-09-03 | 1345.76 |
| 2021-09-06 | 1327.41 |
| 2021-09-07 | 1325.63 |
| 2021-09-08 | 1329.86 |
| 2021-09-09 | 1339.63 |
| 2021-09-10 | 1337.68 |
| 2021-09-13 | 1346.01 |
| 2021-09-14 | 1338.77 |
| 2021-09-15 | 1328.87 |
| 2021-09-16 | 1310.25 |
| 2021-09-17 | 1324.88 |
| 2021-09-20 | 1307.89 |
| 2021-09-21 | 1322.15 |
| 2021-09-22 | 1336.84 |
| 2021-09-23 | 1347.63 |
| 2021-09-24 | 1319.30 |
| 2021-09-27 | 1286.14 |
| 2021-09-28 | 1268.57 |
| 2021-09-29 | 1266.70 |
| 2021-09-30 | 1285.95 |
| 2021-10-01 | 1270.96 |
| 2021-10-04 | 1263.66 |
| 2021-10-05 | 1287.93 |
| 2021-10-06 | 1309.04 |
| 2021-10-07 | 1306.22 |
| 2021-10-08 | 1293.52 |
| 2021-10-11 | 1295.52 |
| 2021-10-12 | 1292.30 |
| 2021-10-13 | 1297.43 |
| 2021-10-14 | 1302.13 |
| 2021-10-15 | 1327.06 |
| 2021-10-18 | 1321.55 |
| 2021-10-19 | 1344.16 |
| 2021-10-20 | 1356.17 |
| 2021-10-21 | 1331.62 |
| 2021-10-22 | 1320.95 |
| 2021-10-25 | 1325.96 |
| 2021-10-26 | 1322.78 |
| 2021-10-27 | 1307.79 |
| 2021-10-28 | 1298.62 |
| 2021-10-29 | 1285.16 |
| 2021-11-01 | 1270.47 |
| 2021-11-02 | 1290.89 |
| 2021-11-03 | 1296.33 |
| 2021-11-04 | 1310.55 |
| 2021-11-05 | 1310.42 |
| 2021-11-08 | 1314.05 |
| 2021-11-09 | 1312.29 |
| 2021-11-10 | 1280.33 |
| 2021-11-11 | 1297.62 |
| 2021-11-12 | 1281.26 |
| 2021-11-15 | 1307.54 |
| 2021-11-16 | 1278.33 |
| 2021-11-17 | 1262.96 |
| 2021-11-18 | 1258.72 |
| 2021-11-19 | 1246.04 |
| 2021-11-22 | 1244.15 |
| 2021-11-23 | 1237.62 |
| 2021-11-24 | 1209.63 |
| 2021-11-25 | 1229.92 |
| 2021-11-26 | 1159.90 |
| 2021-11-29 | 1186.65 |
| 2021-11-30 | 1205.04 |
| 2021-12-01 | 1232.25 |
| 2021-12-02 | 1249.35 |
| 2021-12-03 | 1235.04 |
| 2021-12-06 | 1245.60 |
| 2021-12-07 | 1260.33 |
| 2021-12-08 | 1260.87 |
| 2021-12-09 | 1245.16 |
| 2021-12-10 | 1227.41 |
| 2021-12-13 | 1230.36 |
| 2021-12-14 | 1226.86 |
| 2021-12-15 | 1225.72 |
| 2021-12-16 | 1239.06 |
| 2021-12-17 | 1249.87 |
| 2021-12-20 | 1255.63 |
| 2021-12-21 | 1243.93 |
| 2021-12-22 | 1253.05 |
| 2021-12-23 | 1271.90 |
| 2021-12-24 | 1273.30 |
| 2021-12-27 | 1272.89 |
| 2021-12-28 | 1265.95 |
| 2021-12-29 | 1271.39 |
| 2021-12-30 | 1277.80 |
| 2021-12-31 | 1265.07 |
| 2022-01-03 | 1275.09 |
| 2022-01-04 | 1273.29 |
| 2022-01-05 | 1297.79 |
| 2022-01-06 | 1300.55 |
| 2022-01-07 | 1298.37 |
| 2022-01-10 | 1292.60 |
| 2022-01-11 | 1300.54 |
| 2022-01-12 | 1323.31 |
| 2022-01-13 | 1314.42 |
| 2022-01-14 | 1310.65 |
| 2022-01-17 | 1309.78 |
| 2022-01-18 | 1306.96 |
| 2022-01-19 | 1327.74 |
| 2022-01-20 | 1331.26 |
| 2022-01-21 | 1335.96 |
| 2022-01-24 | 1304.07 |
| 2022-01-25 | 1298.16 |
| 2022-01-26 | 1293.18 |
| 2022-01-27 | 1282.46 |
| 2022-01-28 | 1273.41 |
| 2022-01-31 | 1300.84 |
| 2022-02-01 | 1312.66 |
| 2022-02-02 | 1321.89 |
| 2022-02-03 | 1340.50 |
| 2022-02-04 | 1317.24 |
| 2022-02-07 | 1313.60 |
| 2022-02-08 | 1330.07 |
| 2022-02-09 | 1345.79 |
| 2022-02-10 | 1365.43 |
| 2022-02-11 | 1346.75 |
| 2022-02-14 | 1341.30 |
| 2022-02-15 | 1363.58 |
| 2022-02-16 | 1370.15 |
| 2022-02-17 | 1377.44 |
| 2022-02-18 | 1352.75 |
| 2022-02-21 | 1353.80 |
| 2022-02-22 | 1346.50 |
| 2022-02-23 | 1344.27 |
| 2022-02-24 | 1264.23 |
| 2022-02-25 | 1305.06 |
| 2022-02-28 | 1284.72 |
| 2022-03-01 | 1305.48 |
| 2022-03-02 | 1294.11 |
| 2022-03-03 | 1321.15 |
| 2022-03-04 | 1273.84 |
| 2022-03-07 | 1235.62 |
| 2022-03-08 | 1235.50 |
| 2022-03-09 | 1272.31 |
| 2022-03-10 | 1288.47 |
| 2022-03-11 | 1285.54 |
| 2022-03-14 | 1280.88 |
| 2022-03-15 | 1279.08 |
| 2022-03-16 | 1322.46 |
| 2022-03-17 | 1342.16 |
| 2022-03-18 | 1337.10 |
| 2022-03-21 | 1338.20 |
| 2022-03-22 | 1342.48 |
| 2022-03-23 | 1345.95 |
| 2022-03-24 | 1354.94 |
| 2022-03-25 | 1355.17 |
| 2022-03-28 | 1347.97 |
| 2022-03-29 | 1392.97 |
| 2022-03-30 | 1394.52 |
| 2022-03-31 | 1388.25 |
| 2022-04-01 | 1377.87 |
| 2022-04-04 | 1382.44 |
| 2022-04-05 | 1370.24 |
| 2022-04-06 | 1395.12 |
| 2022-04-07 | 1383.03 |
| 2022-04-08 | 1401.21 |
| 2022-04-11 | 1397.85 |
| 2022-04-12 | 1405.85 |
| 2022-04-13 | 1376.42 |
| 2022-04-14 | 1355.64 |
| 2022-04-15 | 1355.64 |
| 2022-04-18 | 1351.56 |
| 2022-04-19 | 1333.07 |
| 2022-04-20 | 1354.38 |
| 2022-04-21 | 1325.45 |
| 2022-04-22 | 1320.68 |
| 2022-04-25 | 1285.53 |
| 2022-04-26 | 1288.94 |
| 2022-04-27 | 1278.44 |
| 2022-04-28 | 1277.51 |
| 2022-04-29 | 1286.93 |
| 2022-05-02 | 1271.22 |
| 2022-05-03 | 1268.08 |
| 2022-05-04 | 1241.76 |
| 2022-05-05 | 1230.62 |
| 2022-05-06 | 1196.46 |
| 2022-05-09 | 1168.09 |
| 2022-05-10 | 1186.46 |
| 2022-05-11 | 1205.88 |
| 2022-05-12 | 1217.96 |
| 2022-05-13 | 1224.18 |
| 2022-05-16 | 1222.16 |
| 2022-05-17 | 1227.97 |
| 2022-05-18 | 1214.18 |
| 2022-05-19 | 1210.50 |
| 2022-05-20 | 1194.10 |
| 2022-05-23 | 1219.19 |
| 2022-05-24 | 1209.83 |
| 2022-05-25 | 1194.62 |
| 2022-05-26 | 1219.10 |
| 2022-05-27 | 1249.28 |
| 2022-05-30 | 1264.19 |
| 2022-05-31 | 1262.65 |
| 2022-06-01 | 1259.01 |
| 2022-06-02 | 1248.41 |
| 2022-06-03 | 1253.94 |
| 2022-06-06 | 1269.87 |
| 2022-06-07 | 1257.74 |
| 2022-06-08 | 1251.65 |
| 2022-06-09 | 1235.49 |
| 2022-06-10 | 1197.48 |
| 2022-06-13 | 1163.94 |
| 2022-06-14 | 1166.55 |
| 2022-06-15 | 1201.66 |
| 2022-06-16 | 1198.27 |
| 2022-06-17 | 1175.93 |
| 2022-06-20 | 1197.80 |
| 2022-06-21 | 1215.68 |
| 2022-06-22 | 1191.23 |
| 2022-06-23 | 1168.57 |
| 2022-06-24 | 1197.23 |
| 2022-06-27 | 1197.09 |
| 2022-06-28 | 1176.33 |
| 2022-06-29 | 1151.18 |
| 2022-06-30 | 1122.33 |
| 2022-07-01 | 1109.04 |
| 2022-07-04 | 1139.08 |
| 2022-07-05 | 1108.93 |
| 2022-07-06 | 1108.33 |
| 2022-07-07 | 1117.31 |
| 2022-07-08 | 1122.96 |
| 2022-07-11 | 1111.38 |
| 2022-07-12 | 1110.38 |
| 2022-07-13 | 1104.58 |
| 2022-07-14 | 1073.96 |
| 2022-07-15 | 1097.81 |
| 2022-07-18 | 1119.83 |
| 2022-07-19 | 1125.65 |
| 2022-07-20 | 1111.23 |
| 2022-07-21 | 1126.20 |
| 2022-07-22 | 1142.27 |
| 2022-07-25 | 1123.80 |
| 2022-07-26 | 1133.47 |
| 2022-07-27 | 1148.82 |
| 2022-07-28 | 1164.29 |
| 2022-07-29 | 1154.60 |
| 2022-08-01 | 1172.13 |
| 2022-08-02 | 1154.60 |
| 2022-08-03 | 1141.43 |
| 2022-08-04 | 1142.00 |
| 2022-08-05 | 1153.14 |
| 2022-08-08 | 1176.02 |
| 2022-08-09 | 1173.07 |
| 2022-08-10 | 1225.22 |
| 2022-08-11 | 1251.23 |
| 2022-08-12 | 1262.36 |
| 2022-08-15 | 1241.89 |
| 2022-08-16 | 1244.24 |
| 2022-08-17 | 1238.84 |
| 2022-08-18 | 1236.36 |
| 2022-08-19 | 1202.37 |
| 2022-08-22 | 1212.01 |
| 2022-08-23 | 1214.33 |
| 2022-08-24 | 1223.38 |
| 2022-08-25 | 1226.36 |
| 2022-08-26 | 1230.31 |
| 2022-08-29 | 1233.13 |
| 2022-08-30 | 1218.80 |
| 2022-08-31 | 1194.62 |
| 2022-09-01 | 1178.75 |
| 2022-09-02 | 1184.16 |
| 2022-09-05 | 1192.19 |
| 2022-09-06 | 1165.47 |
| 2022-09-07 | 1153.42 |
| 2022-09-08 | 1148.88 |
| 2022-09-09 | 1160.35 |
| 2022-09-12 | 1185.36 |
| 2022-09-13 | 1152.65 |
| 2022-09-14 | 1144.11 |
| 2022-09-15 | 1127.21 |
| 2022-09-16 | 1096.39 |
| 2022-09-19 | 1096.49 |
| 2022-09-20 | 1101.69 |
| 2022-09-21 | 1097.52 |
| 2022-09-22 | 1093.54 |
| 2022-09-23 | 1062.59 |
| 2022-09-26 | 1065.24 |
| 2022-09-27 | 1088.53 |
| 2022-09-28 | 1086.22 |
| 2022-09-29 | 1063.19 |
| 2022-09-30 | 1062.17 |
| 2022-10-03 | 1065.55 |
| 2022-10-04 | 1095.08 |
| 2022-10-05 | 1071.13 |
| 2022-10-06 | 1074.76 |
| 2022-10-07 | 1062.19 |
| 2022-10-10 | 1060.13 |
| 2022-10-11 | 1068.05 |
| 2022-10-12 | 1057.92 |
| 2022-10-13 | 1053.00 |
| 2022-10-14 | 1064.14 |
| 2022-10-17 | 1088.72 |
| 2022-10-18 | 1084.04 |
| 2022-10-19 | 1067.70 |
| 2022-10-20 | 1078.76 |
| 2022-10-21 | 1065.75 |
| 2022-10-24 | 1069.91 |
| 2022-10-25 | 1104.95 |
| 2022-10-26 | 1127.94 |
| 2022-10-27 | 1141.05 |
| 2022-10-28 | 1134.71 |
| 2022-10-31 | 1100.50 |
| 2022-11-01 | 1111.58 |
| 2022-11-02 | 1100.62 |
| 2022-11-03 | 1079.68 |
| 2022-11-04 | 1119.50 |
| 2022-11-07 | 1146.11 |
| 2022-11-08 | 1139.16 |
| 2022-11-09 | 1143.48 |
| 2022-11-10 | 1171.61 |
| 2022-11-11 | 1171.09 |
| 2022-11-14 | 1193.49 |
| 2022-11-15 | 1190.67 |
| 2022-11-16 | 1174.42 |
| 2022-11-17 | 1171.46 |
| 2022-11-18 | 1186.47 |
| 2022-11-21 | 1180.00 |
| 2022-11-22 | 1189.29 |
| 2022-11-23 | 1225.62 |
| 2022-11-24 | 1228.33 |
| 2022-11-25 | 1232.80 |
| 2022-11-28 | 1228.09 |
| 2022-11-29 | 1224.79 |
| 2022-11-30 | 1232.22 |
| 2022-12-01 | 1165.44 |
| 2022-12-02 | 1175.99 |
| 2022-12-05 | 1200.22 |
| 2022-12-06 | 1208.79 |
| 2022-12-07 | 1221.55 |
| 2022-12-08 | 1227.44 |
| 2022-12-09 | 1216.83 |
| 2022-12-12 | 1196.44 |
| 2022-12-13 | 1228.40 |
| 2022-12-14 | 1216.87 |
| 2022-12-15 | 1181.53 |
| 2022-12-16 | 1163.69 |
| 2022-12-19 | 1200.96 |
| 2022-12-20 | 1197.45 |
| 2022-12-21 | 1209.90 |
| 2022-12-22 | 1201.59 |
| 2022-12-23 | 1211.63 |
| 2022-12-26 | 1211.30 |
| 2022-12-27 | 1192.50 |
| 2022-12-28 | 1191.28 |
| 2022-12-29 | 1194.24 |
| 2022-12-30 | 1172.34 |
| 2023-01-02 | 1171.70 |
| 2023-01-03 | 1187.90 |
| 2023-01-04 | 1199.21 |
| 2023-01-05 | 1182.66 |
| 2023-01-06 | 1190.47 |
| 2023-01-09 | 1225.91 |
| 2023-01-10 | 1225.20 |
| 2023-01-11 | 1219.41 |
| 2023-01-12 | 1243.58 |
| 2023-01-13 | 1254.58 |
| 2023-01-16 | 1242.03 |
| 2023-01-17 | 1220.05 |
| 2023-01-18 | 1237.59 |
| 2023-01-19 | 1217.25 |
| 2023-01-20 | 1220.35 |
| 2023-01-23 | 1232.56 |
| 2023-01-24 | 1231.06 |
| 2023-01-25 | 1229.14 |
| 2023-01-26 | 1222.97 |
| 2023-01-27 | 1207.04 |
| 2023-01-30 | 1210.03 |
| 2023-01-31 | 1199.22 |
| 2023-02-01 | 1230.29 |
| 2023-02-02 | 1253.66 |
| 2023-02-03 | 1223.03 |
| 2023-02-06 | 1201.51 |
| 2023-02-07 | 1203.91 |
| 2023-02-08 | 1187.14 |
| 2023-02-09 | 1183.76 |
| 2023-02-10 | 1172.48 |
| 2023-02-13 | 1191.56 |
| 2023-02-14 | 1185.64 |
| 2023-02-15 | 1175.09 |
| 2023-02-16 | 1162.51 |
| 2023-02-17 | 1161.21 |
| 2023-02-20 | 1161.50 |
| 2023-02-21 | 1150.29 |
| 2023-02-22 | 1157.56 |
| 2023-02-23 | 1175.20 |
| 2023-02-24 | 1143.41 |
| 2023-02-27 | 1152.14 |
| 2023-02-28 | 1156.75 |
| 2023-03-01 | 1176.89 |
| 2023-03-02 | 1167.78 |
| 2023-03-03 | 1167.92 |
| 2023-03-06 | 1170.58 |
| 2023-03-07 | 1148.59 |
| 2023-03-08 | 1126.88 |
| 2023-03-09 | 1115.09 |
| 2023-03-10 | 1130.19 |
| 2023-03-13 | 1112.77 |
| 2023-03-14 | 1108.22 |
| 2023-03-15 | 1072.48 |
| 2023-03-16 | 1080.50 |
| 2023-03-17 | 1072.63 |
| 2023-03-20 | 1067.85 |
| 2023-03-21 | 1065.22 |
| 2023-03-22 | 1085.81 |
| 2023-03-23 | 1117.85 |
| 2023-03-24 | 1106.73 |
| 2023-03-27 | 1119.02 |
| 2023-03-28 | 1141.47 |
| 2023-03-29 | 1146.75 |
| 2023-03-30 | 1157.19 |
| 2023-03-31 | 1162.62 |
| 2023-04-03 | 1163.33 |
| 2023-04-04 | 1170.35 |
| 2023-04-05 | 1153.70 |
| 2023-04-06 | 1149.00 |
| 2023-04-07 | 1148.29 |
| 2023-04-10 | 1132.21 |
| 2023-04-11 | 1133.49 |
| 2023-04-12 | 1137.42 |
| 2023-04-13 | 1154.78 |
| 2023-04-14 | 1159.24 |
| 2023-04-17 | 1140.95 |
| 2023-04-18 | 1146.96 |
| 2023-04-19 | 1145.18 |
| 2023-04-20 | 1160.36 |
| 2023-04-21 | 1154.05 |
| 2023-04-24 | 1157.28 |
| 2023-04-25 | 1152.45 |
| 2023-04-26 | 1148.03 |
| 2023-04-27 | 1155.55 |
| 2023-04-28 | 1158.17 |
| 2023-05-01 | 1155.83 |
| 2023-05-02 | 1132.37 |
| 2023-05-03 | 1145.91 |
| 2023-05-04 | 1111.56 |
| 2023-05-05 | 1106.04 |
| 2023-05-08 | 1109.19 |
| 2023-05-09 | 1093.82 |
| 2023-05-10 | 1073.68 |
| 2023-05-11 | 1034.17 |
| 2023-05-12 | 1040.84 |
| 2023-05-15 | 1055.89 |
| 2023-05-16 | 1054.55 |
| 2023-05-17 | 1028.45 |
| 2023-05-18 | 1015.07 |
| 2023-05-19 | 1014.37 |
| 2023-05-22 | 1029.14 |
| 2023-05-23 | 1024.53 |
| 2023-05-24 | 1040.51 |
| 2023-05-25 | 1024.12 |
| 2023-05-26 | 1027.07 |
| 2023-05-29 | 1029.10 |
| 2023-05-30 | 994.01 |
| 2023-05-31 | 979.00 |
| 2023-06-01 | 994.88 |
| 2023-06-02 | 1007.28 |
| 2023-06-05 | 1023.27 |
| 2023-06-06 | 1017.61 |
| 2023-06-07 | 1045.18 |
| 2023-06-08 | 1061.57 |
| 2023-06-09 | 1095.07 |
| 2023-06-12 | 1097.80 |
| 2023-06-13 | 1122.87 |
| 2023-06-14 | 1142.13 |
| 2023-06-15 | 1150.61 |
| 2023-06-16 | 1161.02 |
| 2023-06-19 | 1154.40 |
| 2023-06-20 | 1132.45 |
| 2023-06-21 | 1129.73 |
| 2023-06-22 | 1128.45 |
| 2023-06-23 | 1107.17 |
| 2023-06-26 | 1109.13 |
| 2023-06-27 | 1108.46 |
| 2023-06-28 | 1098.75 |
| 2023-06-29 | 1094.84 |
| 2023-06-30 | 1099.38 |
| 2023-07-03 | 1113.10 |
| 2023-07-04 | 1120.88 |
| 2023-07-05 | 1106.26 |
| 2023-07-06 | 1070.42 |
| 2023-07-07 | 1085.55 |
| 2023-07-10 | 1088.71 |
| 2023-07-11 | 1121.59 |
| 2023-07-12 | 1164.61 |
| 2023-07-13 | 1174.92 |
| 2023-07-14 | 1170.02 |
| 2023-07-17 | 1171.65 |
| 2023-07-18 | 1184.76 |
| 2023-07-19 | 1169.35 |
| 2023-07-20 | 1168.90 |
| 2023-07-21 | 1174.88 |
| 2023-07-24 | 1185.27 |
| 2023-07-25 | 1212.24 |
| 2023-07-26 | 1209.26 |
| 2023-07-27 | 1216.85 |
| 2023-07-28 | 1238.24 |
| 2023-07-31 | 1234.36 |
| 2023-08-01 | 1215.88 |
| 2023-08-02 | 1176.27 |
| 2023-08-03 | 1162.05 |
| 2023-08-04 | 1178.86 |
| 2023-08-07 | 1170.26 |
| 2023-08-08 | 1157.99 |
| 2023-08-09 | 1158.26 |
| 2023-08-10 | 1181.33 |
| 2023-08-11 | 1158.81 |
| 2023-08-14 | 1147.47 |
| 2023-08-15 | 1138.71 |
| 2023-08-16 | 1140.54 |
| 2023-08-17 | 1139.20 |
| 2023-08-18 | 1123.65 |
| 2023-08-21 | 1136.42 |
| 2023-08-22 | 1149.48 |
| 2023-08-23 | 1179.03 |
| 2023-08-24 | 1166.66 |
| 2023-08-25 | 1164.45 |
| 2023-08-28 | 1175.87 |
| 2023-08-29 | 1175.19 |
| 2023-08-30 | 1202.49 |
| 2023-08-31 | 1165.93 |
| 2023-09-01 | 1173.54 |
| 2023-09-04 | 1173.70 |
| 2023-09-05 | 1142.04 |
| 2023-09-06 | 1129.88 |
| 2023-09-07 | 1137.55 |
| 2023-09-08 | 1168.27 |
| 2023-09-11 | 1180.29 |
| 2023-09-12 | 1161.98 |
| 2023-09-13 | 1170.58 |
| 2023-09-14 | 1156.86 |
| 2023-09-15 | 1152.41 |
| 2023-09-18 | 1143.97 |
| 2023-09-19 | 1139.65 |
| 2023-09-20 | 1159.76 |
| 2023-09-21 | 1138.79 |
| 2023-09-22 | 1138.60 |
| 2023-09-25 | 1132.54 |
| 2023-09-26 | 1126.01 |
| 2023-09-27 | 1116.48 |
| 2023-09-28 | 1128.98 |
| 2023-09-29 | 1141.16 |
| 2023-10-02 | 1107.49 |
| 2023-10-03 | 1102.16 |
| 2023-10-04 | 1089.25 |
| 2023-10-05 | 1099.90 |
| 2023-10-06 | 1101.60 |
| 2023-10-09 | 1089.48 |
| 2023-10-10 | 1133.88 |
| 2023-10-11 | 1155.05 |
| 2023-10-12 | 1149.13 |
| 2023-10-13 | 1120.61 |
| 2023-10-16 | 1131.07 |
| 2023-10-17 | 1119.14 |
| 2023-10-18 | 1096.55 |
| 2023-10-19 | 1086.82 |
| 2023-10-20 | 1098.19 |
| 2023-10-23 | 1113.32 |
| 2023-10-24 | 1113.14 |
| 2023-10-25 | 1113.44 |
| 2023-10-26 | 1131.06 |
| 2023-10-27 | 1131.38 |
| 2023-10-30 | 1150.58 |
| 2023-10-31 | 1141.96 |
| 2023-11-01 | 1154.37 |
| 2023-11-02 | 1199.84 |
| 2023-11-03 | 1211.97 |
| 2023-11-06 | 1206.33 |
| 2023-11-07 | 1190.85 |
| 2023-11-08 | 1212.03 |
| 2023-11-09 | 1204.93 |
| 2023-11-10 | 1201.89 |
| 2023-11-13 | 1209.54 |
| 2023-11-14 | 1227.66 |
| 2023-11-15 | 1240.57 |
| 2023-11-16 | 1225.83 |
| 2023-11-17 | 1224.07 |
| 2023-11-20 | 1220.20 |
| 2023-11-21 | 1215.59 |
| 2023-11-22 | 1196.18 |
| 2023-11-23 | 1216.64 |
| 2023-11-24 | 1217.76 |
| 2023-11-27 | 1223.00 |
| 2023-11-28 | 1221.84 |
| 2023-11-29 | 1224.15 |
| 2023-11-30 | 1200.60 |
| 2023-12-01 | 1204.79 |
| 2023-12-04 | 1221.37 |
| 2023-12-05 | 1215.05 |
| 2023-12-06 | 1215.86 |
| 2023-12-07 | 1210.48 |
| 2023-12-08 | 1218.71 |
| 2023-12-11 | 1207.71 |
| 2023-12-12 | 1206.85 |
| 2023-12-13 | 1204.01 |
| 2023-12-14 | 1292.94 |
| 2023-12-15 | 1292.77 |
| 2023-12-18 | 1234.52 |
| 2023-12-19 | 1251.15 |
| 2023-12-20 | 1264.84 |
| 2023-12-21 | 1266.79 |
| 2023-12-22 | 1258.66 |
| 2023-12-25 | 1258.59 |
| 2023-12-26 | 1247.18 |
| 2023-12-27 | 1300.09 |
| 2023-12-28 | 1290.39 |
| 2023-12-29 | 1310.73 |
| 2024-01-01 | 1310.73 |
| 2024-01-02 | 1291.61 |
| 2024-01-03 | 1259.81 |
| 2024-01-04 | 1248.16 |
| 2024-01-05 | 1268.28 |
| 2024-01-08 | 1280.52 |
| 2024-01-09 | 1271.11 |
| 2024-01-10 | 1278.05 |
| 2024-01-11 | 1270.43 |
| 2024-01-12 | 1279.79 |
| 2024-01-15 | 1276.11 |
| 2024-01-16 | 1250.47 |
| 2024-01-17 | 1240.61 |
| 2024-01-18 | 1252.10 |
| 2024-01-19 | 1260.88 |
| 2024-01-22 | 1254.39 |
| 2024-01-23 | 1257.90 |
| 2024-01-24 | 1272.29 |
| 2024-01-25 | 1272.14 |
| 2024-01-26 | 1289.61 |
| 2024-01-29 | 1276.72 |
| 2024-01-30 | 1291.36 |
| 2024-01-31 | 1308.62 |
| 2024-02-01 | 1325.38 |
| 2024-02-02 | 1302.46 |
| 2024-02-05 | 1301.65 |
| 2024-02-06 | 1308.32 |
| 2024-02-07 | 1297.23 |
| 2024-02-08 | 1283.68 |
| 2024-02-09 | 1271.95 |
| 2024-02-12 | 1268.32 |
| 2024-02-13 | 1253.43 |
| 2024-02-14 | 1257.78 |
| 2024-02-15 | 1254.10 |
| 2024-02-16 | 1270.40 |
| 2024-02-19 | 1267.23 |
| 2024-02-20 | 1277.26 |
| 2024-02-21 | 1289.89 |
| 2024-02-22 | 1278.40 |
| 2024-02-23 | 1263.35 |
| 2024-02-26 | 1265.04 |
| 2024-02-27 | 1261.82 |
| 2024-02-28 | 1245.45 |
| 2024-02-29 | 1254.96 |
| 2024-03-01 | 1255.45 |
| 2024-03-04 | 1257.74 |
| 2024-03-05 | 1262.94 |
| 2024-03-06 | 1275.72 |
| 2024-03-07 | 1276.60 |
| 2024-03-08 | 1275.20 |
| 2024-03-11 | 1277.57 |
| 2024-03-12 | 1271.36 |
| 2024-03-13 | 1281.53 |
| 2024-03-14 | 1257.97 |
| 2024-03-15 | 1246.82 |
| 2024-03-18 | 1212.07 |
| 2024-03-19 | 1215.13 |
| 2024-03-20 | 1240.60 |
| 2024-03-21 | 1237.50 |
| 2024-03-22 | 1228.21 |
| 2024-03-25 | 1234.91 |
| 2024-03-26 | 1231.66 |
| 2024-03-27 | 1236.57 |
| 2024-03-28 | 1231.49 |
| 2024-03-29 | 1231.30 |
| 2024-04-01 | 1227.45 |
| 2024-04-02 | 1246.48 |
| 2024-04-03 | 1235.38 |
| 2024-04-04 | 1250.50 |
| 2024-04-05 | 1230.82 |
| 2024-04-08 | 1220.56 |
| 2024-04-09 | 1235.30 |
| 2024-04-10 | 1219.56 |
| 2024-04-11 | 1216.44 |
| 2024-04-12 | 1185.44 |
| 2024-04-15 | 1168.15 |
| 2024-04-16 | 1154.60 |
| 2024-04-17 | 1139.59 |
| 2024-04-18 | 1144.64 |
| 2024-04-19 | 1144.49 |
| 2024-04-22 | 1152.84 |
| 2024-04-23 | 1149.90 |
| 2024-04-24 | 1158.73 |
| 2024-04-25 | 1160.53 |
| 2024-04-26 | 1193.78 |
| 2024-04-29 | 1214.89 |
| 2024-04-30 | 1211.06 |
| 2024-05-01 | 1224.87 |
| 2024-05-02 | 1222.84 |
| 2024-05-03 | 1238.52 |
| 2024-05-06 | 1238.71 |
| 2024-05-07 | 1245.68 |
| 2024-05-08 | 1247.71 |
| 2024-05-09 | 1246.99 |
| 2024-05-10 | 1253.78 |
| 2024-05-13 | 1271.55 |
| 2024-05-14 | 1263.31 |
| 2024-05-15 | 1277.31 |
| 2024-05-16 | 1284.50 |
| 2024-05-17 | 1284.69 |
| 2024-05-20 | 1278.66 |
| 2024-05-21 | 1282.62 |
| 2024-05-22 | 1280.75 |
| 2024-05-23 | 1263.14 |
| 2024-05-24 | 1261.34 |
| 2024-05-27 | 1264.44 |
| 2024-05-28 | 1270.53 |
| 2024-05-29 | 1262.33 |
| 2024-05-30 | 1226.89 |
| 2024-05-31 | 1200.50 |
| 2024-06-03 | 1239.65 |
| 2024-06-04 | 1223.68 |
| 2024-06-05 | 1198.67 |
| 2024-06-06 | 1207.60 |
| 2024-06-07 | 1209.30 |
| 2024-06-10 | 1208.41 |
| 2024-06-11 | 1212.62 |
| 2024-06-12 | 1234.91 |
| 2024-06-13 | 1233.34 |
| 2024-06-14 | 1252.49 |
| 2024-06-17 | 1261.51 |
| 2024-06-18 | 1340.77 |
| 2024-06-19 | 1375.59 |
| 2024-06-20 | 1358.46 |
| 2024-06-21 | 1367.21 |
| 2024-06-24 | 1335.96 |
| 2024-06-25 | 1337.13 |
| 2024-06-26 | 1331.84 |
| 2024-06-27 | 1304.75 |
| 2024-06-28 | 1335.84 |
| 2024-07-01 | 1345.54 |
| 2024-07-02 | 1314.06 |
| 2024-07-03 | 1346.04 |
| 2024-07-04 | 1357.51 |
| 2024-07-05 | 1344.13 |
| 2024-07-08 | 1356.99 |
| 2024-07-09 | 1356.33 |
| 2024-07-10 | 1356.92 |
| 2024-07-11 | 1367.25 |
| 2024-07-12 | 1372.19 |
| 2024-07-15 | 1373.98 |
| 2024-07-16 | 1370.80 |
| 2024-07-17 | 1344.39 |
| 2024-07-18 | 1369.13 |
| 2024-07-19 | 1360.10 |
#2024-07-22|1375.62
#2024-07-23|1366.58
#2024-07-24|1372.67
#2024-07-25|1380.01
#2024-07-26|1384.68
#2024-07-29|1368.72
#2024-07-30|1389.23
#2024-07-31|1423.32
#2024-08-01|1415.48
#2024-08-02|1390.20
#2024-08-05|1345.98
#2024-08-06|1351.03
#2024-08-07|1363.64
#2024-08-08|1364.06
#2024-08-09|1367.88
#2024-08-12|1375.98
#2024-08-13|1383.77
#2024-08-14|1418.91
#2024-08-15|1409.48
#2024-08-16|1436.89
#2024-08-19|1454.14
#2024-08-20|1431.66
#2024-08-21|1435.01
#2024-08-22|1428.00
#2024-08-23|1459.93
#2024-08-26|1449.15
#2024-08-27|1456.74
#2024-08-28|1465.01
#2024-08-29|1485.63
#2024-08-30|1484.74
#2024-09-02|1474.69
#2024-09-03|1438.64
#2024-09-04|1454.77
#2024-09-05|1474.19
#2024-09-06|1460.29
#2024-09-09|1448.37
#2024-09-10|1458.34
#2024-09-11|1451.10
#2024-09-12|1461.48
#2024-09-13|1474.71
#2024-09-16|1467.53
#2024-09-17|1488.09
#2024-09-18|1500.08
#2024-09-19|1521.88
#2024-09-20|1514.83
#2024-09-23|1545.76
#2024-09-24|1543.44
#2024-09-25|1568.44
#2024-09-26|1564.52
#2024-09-27|1576.00
#2024-09-30|1546.92
#2024-10-01|1527.44
#2024-10-02|1516.75
#2024-10-03|1499.31
#2024-10-04|1507.65
#2024-10-07|1508.25
#2024-10-08|1494.93
#2024-10-09|1492.78
#2024-10-10|1502.20
#2024-10-11|1519.43
#2024-10-14|1507.19
#2024-10-15|1503.96
#2024-10-16|1494.50
#2024-10-17|1477.61
#2024-10-18|1491.50
#2024-10-21|1480.43
#2024-10-22|1479.94
#2024-10-23|1452.08
#2024-10-24|1456.91
#2024-10-25|1464.26
#2024-10-28|1478.29
#2024-10-29|1495.32
#2024-10-30|1487.51
#2024-10-31|1478.43
#2024-11-01|1501.79
#2024-11-04|1502.83
#2024-11-05|1531.42
#2024-11-06|1519.58
#2024-11-07|1554.29
#2024-11-08|1540.32
#2024-11-11|1497.32
#2024-11-12|1499.94
#2024-11-13|1489.72
#2024-11-14|1495.45
#2024-11-15|1476.42
#2024-11-18|1492.59
#2024-11-19|1481.25
#2024-11-20|1486.32
#2024-11-21|1511.27
#2024-11-22|1506.17
#2024-11-25|1486.24
#2024-11-26|1497.81
#2024-11-27|1488.18
#2024-11-28|1501.93
#2024-11-29|1494.09
#2024-12-02|1498.98
#2024-12-03|1517.25
#2024-12-04|1531.58
#2024-12-05|1531.32
#2024-12-06|1524.74
#2024-12-09|1546.56
#2024-12-10|1534.08
#2024-12-11|1558.99
#2024-12-12|1559.54
#2024-12-13|1559.20
#2024-12-16|1559.43
#2024-12-17|1511.12
#2024-12-18|1505.02
#2024-12-19|1470.64
#2024-12-20|1491.13
#2024-12-23|1468.40
#2024-12-24|1457.53
#2024-12-25|1457.47
#2024-12-26|1443.57
#2024-12-27|1449.44
#2024-12-30|1433.66
#2024-12-31|1421.96
#2025-01-01|1421.96
#2025-01-02|1434.68
#2025-01-03|1439.73
#2025-01-06|1450.43
#2025-01-07|1462.00
#2025-01-08|1438.26
#2025-01-09|1432.50
#2025-01-10|1415.46
#2025-01-13|1393.77
#2025-01-14|1397.06
#2025-01-15|1428.98
#2025-01-16|1435.80
#2025-01-17|1455.99
#2025-01-20|1461.18
#2025-01-21|1453.48
#2025-01-22|1445.51
#2025-01-23|1435.89
#2025-01-24|1450.71
#2025-01-27|1417.98
#2025-01-28|1432.55
#2025-01-29|1452.43
#2025-01-30|1469.99
#2025-01-31|1444.22
#2025-02-03|1428.29
#2025-02-04|1429.02
#2025-02-05|1433.08
#2025-02-06|1451.82
#2025-02-07|1456.36
#2025-02-10|1450.06
#2025-02-11|1441.18
#2025-02-12|1434.48
#2025-02-13|1429.68
#2025-02-14|1431.04
#2025-02-17|1419.34
#2025-02-18|1430.25
#2025-02-19|1422.29
#2025-02-20|1431.49
#2025-02-21|1434.79
#2025-02-24|1424.48
#2025-02-25|1430.99
#2025-02-26|1425.54
#2025-02-27|1408.87
#2025-02-28|1390.06
#2025-03-03|1393.46
#2025-03-04|1363.49
#2025-03-05|1376.82
#2025-03-06|1401.83
#2025-03-07|1390.45
#2025-03-10|1386.11
#2025-03-11|1381.02
#2025-03-12|1370.68
#2025-03-13|1361.63
#2025-03-14|1384.26
#2025-03-17|1385.96
#2025-03-18|1365.56
#2025-03-19|1377.47
#2025-03-20|1383.39
#2025-03-21|1377.56
#2025-03-24|1377.65
#2025-03-25|1383.67
#2025-03-26|1386.04
#2025-03-27|1393.67
#2025-03-28|1382.36
#2025-03-31|1388.58
#2025-04-01|1415.22
#2025-04-02|1370.33
#2025-04-03|1315.09
#2025-04-04|1271.09
#2025-04-07|1246.98
#2025-04-08|1292.54
#2025-04-09|1234.77
#2025-04-10|1299.31
#2025-04-11|1321.25
#2025-04-14|1395.81
#2025-04-15|1389.44
#2025-04-16|1419.52
#2025-04-17|1417.94
#2025-04-18|1420.02
#2025-04-21|1430.34
#2025-04-22|1438.97
#2025-04-23|1450.60
#2025-04-24|1444.09
#2025-04-25|1443.89
#2025-04-28|1458.72
#2025-04-29|1471.89
#2025-04-30|1466.27
#2025-05-01|1465.64
#2025-05-02|1506.80
#2025-05-05|1497.50
#2025-05-06|1499.02
#2025-05-07|1498.52
#2025-05-08|1502.00
#2025-05-09|1504.86
#2025-05-12|1494.39
#2025-05-13|1487.54
#2025-05-14|1499.92
#2025-05-15|1511.43
#2025-05-16|1514.01
#2025-05-19|1507.36
#2025-05-20|1513.83
#2025-05-21|1527.34
#2025-05-22|1506.84
#2025-05-23|1527.15
#2025-05-26|1535.94
#2025-05-27|1540.98
#2025-05-28|1529.54
#2025-05-29|1571.05
#2025-05-30|1548.29
#2025-06-02|1549.94
#2025-06-03|1543.39
#2025-06-04|1551.87
#2025-06-05|1545.83
#2025-06-06|1538.88
#2025-06-09|1527.07
#2025-06-10|1535.24
#2025-06-11|1521.69
#2025-06-12|1514.32
#2025-06-13|1460.39
#2025-06-16|1469.42
#2025-06-17|1448.83
#2025-06-18|1457.85
#2025-06-19|1455.66
#2025-06-20|1477.24
#2025-06-23|1461.15
#2025-06-24|1506.96
#2025-06-25|1507.31
#2025-06-26|1499.90
#2025-06-27|1522.92
#2025-06-30|1517.32
#2025-07-01|1544.60
#2025-07-02|1528.94
#2025-07-03|1559.73
#2025-07-04|1544.92
#2025-07-07|1520.84
#2025-07-08|1503.09
#2025-07-09|1516.22
#2025-07-10|1512.72
#2025-07-11|1473.82
#2025-07-14|1468.77
#2025-07-15|1470.53
#2025-07-16|1469.45
#2025-07-17|1489.63
#2025-07-18|1519.42
#2025-07-21|1501.86
#2025-07-22|1510.78
#2025-07-23|1508.51
#2025-07-24|1498.19
#2025-07-25|1466.43
#2025-07-28|1465.02
#2025-07-29|1470.74
#2025-07-30|1485.72
#2025-07-31|1475.86
#2025-08-01|1463.65
#2025-08-04|1467.25
#2025-08-05|1465.27
#2025-08-06|1470.35
#2025-08-07|1478.01
#2025-08-08|1495.51
#2025-08-11|1485.94
#2025-08-12|1515.62
#2025-08-13|1536.27
#2025-08-14|1523.35
#2025-08-15|1528.36
#2025-08-18|1511.15
#2025-08-19|1532.07
#2025-08-20|1526.74
#2025-08-21|1527.59
#2025-08-22|1563.36
#2025-08-25|1540.83
#2025-08-26|1530.79
#2025-08-27|1508.13
#2025-08-28|1504.94
#2025-08-29|1508.47
#2025-09-01|1504.47
#2025-09-02|1494.03
#2025-09-03|1486.73
#2025-09-04|1475.08
#2025-09-05|1507.10
#2025-09-08|1510.04
#2025-09-09|1525.22
#2025-09-10|1530.20
#2025-09-11|1533.89
#2025-09-12|1551.40
#2025-09-15|1549.32
#2025-09-16|1544.04
#2025-09-17|1556.30
#2025-09-18|1559.35
#2025-09-19|1557.99
#2025-09-22|1537.31
#2025-09-23|1538.12
#2025-09-24|1530.92
#2025-09-25|1513.85
#2025-09-26|1512.04
#2025-09-29|1519.57
#2025-09-30|1522.28
#2025-10-01|1535.15
#2025-10-02|1525.26
#2025-10-03|1535.00
#2025-10-06|1549.29
#2025-10-07|1526.67
#2025-10-08|1544.98
#2025-10-09|1554.37
#2025-10-10|1572.20
#2025-10-13|1575.79
#2025-10-14|1562.91
#2025-10-15|1572.05
#2025-10-16|1580.48
#2025-10-17|1565.37
#2025-10-20|1594.18
#2025-10-21|1578.82
#2025-10-22|1594.02
#2025-10-23|1600.31
#2025-10-24|1602.57
#2025-10-27|1586.44
#2025-10-28|1613.50
#2025-10-29|1607.61
#2025-10-30|1568.88
#2025-10-31|1565.78
#2025-11-03|1558.06
#2025-11-04|1528.92
#2025-11-05|1548.81
#2025-11-06|1566.02
#2025-11-07|1561.48
#2025-11-10|1559.20
#2025-11-11|1548.08
#2025-11-12|1574.94
#2025-11-13|1585.50
#2025-11-14|1562.23
#2025-11-17|1560.40
#2025-11-18|1533.94
#2025-11-19|1541.92
#2025-11-20|1557.75
#2025-11-21|1511.23
#2025-11-24|1516.59
#2025-11-25|1513.39
#2025-11-26|1550.29
#2025-11-27|1542.42
#2025-11-28|1540.04
#2025-12-01|1538.63
#2025-12-02|1535.43
#2025-12-03|1550.69
#2025-12-04|1553.54
#2025-12-05|1560.62
#2025-12-08|1547.05
#2025-12-09|1544.28
#2025-12-10|1530.95
#2025-12-11|1539.10
#2025-12-12|1523.64
#2025-12-15|1555.68
#2025-12-16|1560.91
#2025-12-17|1573.43
#2025-12-18|1583.38
#2025-12-19|1568.81
#2025-12-22|1554.29
#2025-12-23|1567.56
#2025-12-24|1571.96
#2025-12-25|1571.45
#2025-12-26|1568.58
#2025-12-29|1582.70
#2025-12-30|1585.45
#2025-12-31|1593.28
#2026-01-01|1593.28
#2026-01-02|1602.79
#2026-01-05|1595.49
#2026-01-06|1613.31
#2026-01-07|1601.31
#2026-01-08|1604.62
#2026-01-09|1610.10
#2026-01-12|1614.92
#2026-01-13|1613.71
#2026-01-14|1593.26
#2026-01-15|1621.82
#2026-01-16|1618.63
#2026-01-19|1612.57
#2026-01-20|1604.49
#2026-01-21|1625.44
#2026-01-22|1621.59
#2026-01-23|1609.67
#2026-01-26|1620.94
#2026-01-27|1622.46
#2026-01-28|1631.15
#2026-01-29|1638.28
#2026-01-30|1619.19
#2026-02-02|1623.56
#2026-02-03|1635.25
#2026-02-04|1625.61
#2026-02-05|1611.18
#2026-02-06|1648.84
#2026-02-09|1643.96
#2026-02-10|1639.27
#2026-02-11|1641.42
#2026-02-12|1663.48
#2026-02-13|1648.23
#2026-02-16|1660.18
#2026-02-17|1647.64
#2026-02-18|1668.37
#2026-02-19|1653.43
#2026-02-20|1660.30
#2026-02-23|1663.69
#2026-02-24|1676.85
#2026-02-25|1654.68
#2026-02-26|1624.44
#2026-02-27|1620.06
#2026-03-02|1602.03
#2026-03-03|1501.89
#2026-03-04|1539.03
#2026-03-05|1528.72
#2026-03-06|1499.20
#2026-03-09|1503.33
#2026-03-10|1561.86
#2026-03-11|1519.39
#2026-03-12|1465.52
#2026-03-13|1448.16
#2026-03-16|1494.24
#2026-03-17|1495.97
#2026-03-18|1473.34
#2026-03-19|1463.10
#2026-03-20|1462.47
#2026-03-23|1475.96
#2026-03-24|1459.90
#2026-03-25|1489.63
#2026-03-26|1499.60
#2026-03-27|1498.84
#2026-03-30|1479.22
#2026-03-31|1487.04
#2026-04-01|1522.25
#2026-04-02|1510.24