Table Data - Nasdaq Emerging Markets Middle East and Africa Consumer Staples Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEMMEA45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 938.15 |
| 2020-09-22 | 951.99 |
| 2020-09-23 | 936.95 |
| 2020-09-24 | 936.57 |
| 2020-09-25 | 921.10 |
| 2020-09-28 | 930.27 |
| 2020-09-29 | 933.70 |
| 2020-09-30 | 955.50 |
| 2020-10-01 | 955.30 |
| 2020-10-02 | 965.64 |
| 2020-10-05 | 968.67 |
| 2020-10-06 | 956.83 |
| 2020-10-07 | 953.99 |
| 2020-10-08 | 982.80 |
| 2020-10-09 | 986.67 |
| 2020-10-12 | 985.44 |
| 2020-10-13 | 976.51 |
| 2020-10-14 | 969.83 |
| 2020-10-15 | 956.24 |
| 2020-10-16 | 957.54 |
| 2020-10-19 | 955.68 |
| 2020-10-20 | 976.15 |
| 2020-10-21 | 996.25 |
| 2020-10-22 | 1002.11 |
| 2020-10-23 | 1028.58 |
| 2020-10-26 | 1022.30 |
| 2020-10-27 | 1009.45 |
| 2020-10-28 | 970.38 |
| 2020-10-29 | 954.25 |
| 2020-10-30 | 946.69 |
| 2020-11-02 | 948.31 |
| 2020-11-03 | 975.69 |
| 2020-11-04 | 993.76 |
| 2020-11-05 | 1013.18 |
| 2020-11-06 | 1013.45 |
| 2020-11-09 | 1097.54 |
| 2020-11-10 | 1089.33 |
| 2020-11-11 | 1091.29 |
| 2020-11-12 | 1082.22 |
| 2020-11-13 | 1082.42 |
| 2020-11-16 | 1082.81 |
| 2020-11-17 | 1093.16 |
| 2020-11-18 | 1102.57 |
| 2020-11-19 | 1088.81 |
| 2020-11-20 | 1079.36 |
| 2020-11-23 | 1072.22 |
| 2020-11-24 | 1078.26 |
| 2020-11-25 | 1084.80 |
| 2020-11-26 | 1091.62 |
| 2020-11-27 | 1075.45 |
| 2020-11-30 | 1050.27 |
| 2020-12-01 | 1065.46 |
| 2020-12-02 | 1056.16 |
| 2020-12-03 | 1072.07 |
| 2020-12-04 | 1087.75 |
| 2020-12-07 | 1086.35 |
| 2020-12-08 | 1086.57 |
| 2020-12-09 | 1094.24 |
| 2020-12-10 | 1099.63 |
| 2020-12-11 | 1084.31 |
| 2020-12-14 | 1116.13 |
| 2020-12-15 | 1126.42 |
| 2020-12-16 | 1131.12 |
| 2020-12-17 | 1138.37 |
| 2020-12-18 | 1148.12 |
| 2020-12-21 | 1109.52 |
| 2020-12-22 | 1118.84 |
| 2020-12-23 | 1131.07 |
| 2020-12-24 | 1128.54 |
| 2020-12-25 | 1127.65 |
| 2020-12-28 | 1132.07 |
| 2020-12-29 | 1134.04 |
| 2020-12-30 | 1141.30 |
| 2020-12-31 | 1133.00 |
| 2021-01-01 | 1133.00 |
| 2021-01-04 | 1117.58 |
| 2021-01-05 | 1089.91 |
| 2021-01-06 | 1092.67 |
| 2021-01-07 | 1093.31 |
| 2021-01-08 | 1130.25 |
| 2021-01-11 | 1109.17 |
| 2021-01-12 | 1100.60 |
| 2021-01-13 | 1113.00 |
| 2021-01-14 | 1126.01 |
| 2021-01-15 | 1122.63 |
| 2021-01-18 | 1120.40 |
| 2021-01-19 | 1163.62 |
| 2021-01-20 | 1155.14 |
| 2021-01-21 | 1156.72 |
| 2021-01-22 | 1133.64 |
| 2021-01-25 | 1132.12 |
| 2021-01-26 | 1149.93 |
| 2021-01-27 | 1135.25 |
| 2021-01-28 | 1126.91 |
| 2021-01-29 | 1118.21 |
| 2021-02-01 | 1108.96 |
| 2021-02-02 | 1120.83 |
| 2021-02-03 | 1118.73 |
| 2021-02-04 | 1134.34 |
| 2021-02-05 | 1155.92 |
| 2021-02-08 | 1165.10 |
| 2021-02-09 | 1195.12 |
| 2021-02-10 | 1196.56 |
| 2021-02-11 | 1191.72 |
| 2021-02-12 | 1210.20 |
| 2021-02-15 | 1226.72 |
| 2021-02-16 | 1205.81 |
| 2021-02-17 | 1180.81 |
| 2021-02-18 | 1178.12 |
| 2021-02-19 | 1185.78 |
| 2021-02-22 | 1180.02 |
| 2021-02-23 | 1175.95 |
| 2021-02-24 | 1167.95 |
| 2021-02-25 | 1145.24 |
| 2021-02-26 | 1122.37 |
| 2021-03-01 | 1151.61 |
| 2021-03-02 | 1154.21 |
| 2021-03-03 | 1151.86 |
| 2021-03-04 | 1166.59 |
| 2021-03-05 | 1141.65 |
| 2021-03-08 | 1149.39 |
| 2021-03-09 | 1158.58 |
| 2021-03-10 | 1171.88 |
| 2021-03-11 | 1184.84 |
| 2021-03-12 | 1182.05 |
| 2021-03-15 | 1176.88 |
| 2021-03-16 | 1186.68 |
| 2021-03-17 | 1194.09 |
| 2021-03-18 | 1190.37 |
| 2021-03-19 | 1187.53 |
| 2021-03-22 | 1186.91 |
| 2021-03-23 | 1175.59 |
| 2021-03-24 | 1157.33 |
| 2021-03-25 | 1150.11 |
| 2021-03-26 | 1179.87 |
| 2021-03-29 | 1185.71 |
| 2021-03-30 | 1196.19 |
| 2021-03-31 | 1183.25 |
| 2021-04-01 | 1189.66 |
| 2021-04-02 | 1189.95 |
| 2021-04-05 | 1195.95 |
| 2021-04-06 | 1213.62 |
| 2021-04-07 | 1213.03 |
| 2021-04-08 | 1196.75 |
| 2021-04-09 | 1195.29 |
| 2021-04-12 | 1197.53 |
| 2021-04-13 | 1191.68 |
| 2021-04-14 | 1208.47 |
| 2021-04-15 | 1228.88 |
| 2021-04-16 | 1225.20 |
| 2021-04-19 | 1225.27 |
| 2021-04-20 | 1206.29 |
| 2021-04-21 | 1209.99 |
| 2021-04-22 | 1212.66 |
| 2021-04-23 | 1208.24 |
| 2021-04-26 | 1234.64 |
| 2021-04-27 | 1225.04 |
| 2021-04-28 | 1222.73 |
| 2021-04-29 | 1208.58 |
| 2021-04-30 | 1176.22 |
| 2021-05-03 | 1180.46 |
| 2021-05-04 | 1169.07 |
| 2021-05-05 | 1199.31 |
| 2021-05-06 | 1217.45 |
| 2021-05-07 | 1235.70 |
| 2021-05-10 | 1242.89 |
| 2021-05-11 | 1239.54 |
| 2021-05-12 | 1232.29 |
| 2021-05-13 | 1233.40 |
| 2021-05-14 | 1236.21 |
| 2021-05-17 | 1246.93 |
| 2021-05-18 | 1277.56 |
| 2021-05-19 | 1263.74 |
| 2021-05-20 | 1271.98 |
| 2021-05-21 | 1269.13 |
| 2021-05-24 | 1259.13 |
| 2021-05-25 | 1273.94 |
| 2021-05-26 | 1287.79 |
| 2021-05-27 | 1289.50 |
| 2021-05-28 | 1301.08 |
| 2021-05-31 | 1302.35 |
| 2021-06-01 | 1305.49 |
| 2021-06-02 | 1334.50 |
| 2021-06-03 | 1345.85 |
| 2021-06-04 | 1349.87 |
| 2021-06-07 | 1331.17 |
| 2021-06-08 | 1322.89 |
| 2021-06-09 | 1339.50 |
| 2021-06-10 | 1340.28 |
| 2021-06-11 | 1314.39 |
| 2021-06-14 | 1320.27 |
| 2021-06-15 | 1305.35 |
| 2021-06-16 | 1309.79 |
| 2021-06-17 | 1282.51 |
| 2021-06-18 | 1261.39 |
| 2021-06-21 | 1260.74 |
| 2021-06-22 | 1241.71 |
| 2021-06-23 | 1255.77 |
| 2021-06-24 | 1259.13 |
| 2021-06-25 | 1273.12 |
| 2021-06-28 | 1249.45 |
| 2021-06-29 | 1261.76 |
| 2021-06-30 | 1262.33 |
| 2021-07-01 | 1251.98 |
| 2021-07-02 | 1260.01 |
| 2021-07-05 | 1267.18 |
| 2021-07-06 | 1266.88 |
| 2021-07-07 | 1281.83 |
| 2021-07-08 | 1288.78 |
| 2021-07-09 | 1284.01 |
| 2021-07-12 | 1289.29 |
| 2021-07-13 | 1244.10 |
| 2021-07-14 | 1257.07 |
| 2021-07-15 | 1259.81 |
| 2021-07-16 | 1266.29 |
| 2021-07-19 | 1239.53 |
| 2021-07-20 | 1228.21 |
| 2021-07-21 | 1233.56 |
| 2021-07-22 | 1237.44 |
| 2021-07-23 | 1239.12 |
| 2021-07-26 | 1224.43 |
| 2021-07-27 | 1235.51 |
| 2021-07-28 | 1238.50 |
| 2021-07-29 | 1260.26 |
| 2021-07-30 | 1256.89 |
| 2021-08-02 | 1271.20 |
| 2021-08-03 | 1291.91 |
| 2021-08-04 | 1280.40 |
| 2021-08-05 | 1290.87 |
| 2021-08-06 | 1260.09 |
| 2021-08-09 | 1254.32 |
| 2021-08-10 | 1244.30 |
| 2021-08-11 | 1262.23 |
| 2021-08-12 | 1260.77 |
| 2021-08-13 | 1273.34 |
| 2021-08-16 | 1286.27 |
| 2021-08-17 | 1288.71 |
| 2021-08-18 | 1287.37 |
| 2021-08-19 | 1259.51 |
| 2021-08-20 | 1248.82 |
| 2021-08-23 | 1276.07 |
| 2021-08-24 | 1300.76 |
| 2021-08-25 | 1296.08 |
| 2021-08-26 | 1295.46 |
| 2021-08-27 | 1313.51 |
| 2021-08-30 | 1329.44 |
| 2021-08-31 | 1352.30 |
| 2021-09-01 | 1354.04 |
| 2021-09-02 | 1340.48 |
| 2021-09-03 | 1354.36 |
| 2021-09-06 | 1335.90 |
| 2021-09-07 | 1334.11 |
| 2021-09-08 | 1338.36 |
| 2021-09-09 | 1348.20 |
| 2021-09-10 | 1346.23 |
| 2021-09-13 | 1354.61 |
| 2021-09-14 | 1347.33 |
| 2021-09-15 | 1337.36 |
| 2021-09-16 | 1318.63 |
| 2021-09-17 | 1333.35 |
| 2021-09-20 | 1316.25 |
| 2021-09-21 | 1330.61 |
| 2021-09-22 | 1345.39 |
| 2021-09-23 | 1356.25 |
| 2021-09-24 | 1327.74 |
| 2021-09-27 | 1294.36 |
| 2021-09-28 | 1276.68 |
| 2021-09-29 | 1275.88 |
| 2021-09-30 | 1295.27 |
| 2021-10-01 | 1280.17 |
| 2021-10-04 | 1272.82 |
| 2021-10-05 | 1297.27 |
| 2021-10-06 | 1318.53 |
| 2021-10-07 | 1315.69 |
| 2021-10-08 | 1302.89 |
| 2021-10-11 | 1304.91 |
| 2021-10-12 | 1301.66 |
| 2021-10-13 | 1306.84 |
| 2021-10-14 | 1311.57 |
| 2021-10-15 | 1336.68 |
| 2021-10-18 | 1331.13 |
| 2021-10-19 | 1353.90 |
| 2021-10-20 | 1367.29 |
| 2021-10-21 | 1342.55 |
| 2021-10-22 | 1331.79 |
| 2021-10-25 | 1336.84 |
| 2021-10-26 | 1333.63 |
| 2021-10-27 | 1318.52 |
| 2021-10-28 | 1309.28 |
| 2021-10-29 | 1295.71 |
| 2021-11-01 | 1280.89 |
| 2021-11-02 | 1301.49 |
| 2021-11-03 | 1306.96 |
| 2021-11-04 | 1321.30 |
| 2021-11-05 | 1321.17 |
| 2021-11-08 | 1324.83 |
| 2021-11-09 | 1323.06 |
| 2021-11-10 | 1290.83 |
| 2021-11-11 | 1308.27 |
| 2021-11-12 | 1291.78 |
| 2021-11-15 | 1318.27 |
| 2021-11-16 | 1288.82 |
| 2021-11-17 | 1273.33 |
| 2021-11-18 | 1269.04 |
| 2021-11-19 | 1256.27 |
| 2021-11-22 | 1254.36 |
| 2021-11-23 | 1247.77 |
| 2021-11-24 | 1219.61 |
| 2021-11-25 | 1240.07 |
| 2021-11-26 | 1169.47 |
| 2021-11-29 | 1196.95 |
| 2021-11-30 | 1215.50 |
| 2021-12-01 | 1243.00 |
| 2021-12-02 | 1260.25 |
| 2021-12-03 | 1245.82 |
| 2021-12-06 | 1256.46 |
| 2021-12-07 | 1271.32 |
| 2021-12-08 | 1272.42 |
| 2021-12-09 | 1256.57 |
| 2021-12-10 | 1238.66 |
| 2021-12-13 | 1241.63 |
| 2021-12-14 | 1238.10 |
| 2021-12-15 | 1236.95 |
| 2021-12-16 | 1250.41 |
| 2021-12-17 | 1261.32 |
| 2021-12-20 | 1267.13 |
| 2021-12-21 | 1255.33 |
| 2021-12-22 | 1264.52 |
| 2021-12-23 | 1283.55 |
| 2021-12-24 | 1284.96 |
| 2021-12-27 | 1284.55 |
| 2021-12-28 | 1277.55 |
| 2021-12-29 | 1283.04 |
| 2021-12-30 | 1289.50 |
| 2021-12-31 | 1276.66 |
| 2022-01-03 | 1286.79 |
| 2022-01-04 | 1284.98 |
| 2022-01-05 | 1309.70 |
| 2022-01-06 | 1312.49 |
| 2022-01-07 | 1310.29 |
| 2022-01-10 | 1304.46 |
| 2022-01-11 | 1312.48 |
| 2022-01-12 | 1336.00 |
| 2022-01-13 | 1327.02 |
| 2022-01-14 | 1323.21 |
| 2022-01-17 | 1322.34 |
| 2022-01-18 | 1319.49 |
| 2022-01-19 | 1340.47 |
| 2022-01-20 | 1344.03 |
| 2022-01-21 | 1348.77 |
| 2022-01-24 | 1316.57 |
| 2022-01-25 | 1310.60 |
| 2022-01-26 | 1306.03 |
| 2022-01-27 | 1295.19 |
| 2022-01-28 | 1286.06 |
| 2022-01-31 | 1313.76 |
| 2022-02-01 | 1325.70 |
| 2022-02-02 | 1335.02 |
| 2022-02-03 | 1353.82 |
| 2022-02-04 | 1330.32 |
| 2022-02-07 | 1326.65 |
| 2022-02-08 | 1343.28 |
| 2022-02-09 | 1359.16 |
| 2022-02-10 | 1379.00 |
| 2022-02-11 | 1360.13 |
| 2022-02-14 | 1354.62 |
| 2022-02-15 | 1377.12 |
| 2022-02-16 | 1383.76 |
| 2022-02-17 | 1391.12 |
| 2022-02-18 | 1366.19 |
| 2022-02-21 | 1367.25 |
| 2022-02-22 | 1359.87 |
| 2022-02-23 | 1357.62 |
| 2022-02-24 | 1276.79 |
| 2022-02-25 | 1318.03 |
| 2022-02-28 | 1297.48 |
| 2022-03-01 | 1318.45 |
| 2022-03-02 | 1306.97 |
| 2022-03-03 | 1334.28 |
| 2022-03-04 | 1286.49 |
| 2022-03-07 | 1247.89 |
| 2022-03-08 | 1247.77 |
| 2022-03-09 | 1284.95 |
| 2022-03-10 | 1301.27 |
| 2022-03-11 | 1298.31 |
| 2022-03-14 | 1293.61 |
| 2022-03-15 | 1291.78 |
| 2022-03-16 | 1335.59 |
| 2022-03-17 | 1355.49 |
| 2022-03-18 | 1350.38 |
| 2022-03-21 | 1351.49 |
| 2022-03-22 | 1355.82 |
| 2022-03-23 | 1359.89 |
| 2022-03-24 | 1368.98 |
| 2022-03-25 | 1369.21 |
| 2022-03-28 | 1361.93 |
| 2022-03-29 | 1407.40 |
| 2022-03-30 | 1409.08 |
| 2022-03-31 | 1402.75 |
| 2022-04-01 | 1392.26 |
| 2022-04-04 | 1396.88 |
| 2022-04-05 | 1384.55 |
| 2022-04-06 | 1410.41 |
| 2022-04-07 | 1398.18 |
| 2022-04-08 | 1416.56 |
| 2022-04-11 | 1413.17 |
| 2022-04-12 | 1421.55 |
| 2022-04-13 | 1391.79 |
| 2022-04-14 | 1370.78 |
| 2022-04-15 | 1370.78 |
| 2022-04-18 | 1366.66 |
| 2022-04-19 | 1347.96 |
| 2022-04-20 | 1369.51 |
| 2022-04-21 | 1340.28 |
| 2022-04-22 | 1335.46 |
| 2022-04-25 | 1299.91 |
| 2022-04-26 | 1303.36 |
| 2022-04-27 | 1292.74 |
| 2022-04-28 | 1291.80 |
| 2022-04-29 | 1301.33 |
| 2022-05-02 | 1285.44 |
| 2022-05-03 | 1282.26 |
| 2022-05-04 | 1255.66 |
| 2022-05-05 | 1244.38 |
| 2022-05-06 | 1209.84 |
| 2022-05-09 | 1181.15 |
| 2022-05-10 | 1199.74 |
| 2022-05-11 | 1219.37 |
| 2022-05-12 | 1231.59 |
| 2022-05-13 | 1237.88 |
| 2022-05-16 | 1235.83 |
| 2022-05-17 | 1241.71 |
| 2022-05-18 | 1227.77 |
| 2022-05-19 | 1224.04 |
| 2022-05-20 | 1207.46 |
| 2022-05-23 | 1232.83 |
| 2022-05-24 | 1223.37 |
| 2022-05-25 | 1207.99 |
| 2022-05-26 | 1232.74 |
| 2022-05-27 | 1263.25 |
| 2022-05-30 | 1278.33 |
| 2022-05-31 | 1276.77 |
| 2022-06-01 | 1273.38 |
| 2022-06-02 | 1262.66 |
| 2022-06-03 | 1268.25 |
| 2022-06-06 | 1284.39 |
| 2022-06-07 | 1272.12 |
| 2022-06-08 | 1266.15 |
| 2022-06-09 | 1249.80 |
| 2022-06-10 | 1211.36 |
| 2022-06-13 | 1177.42 |
| 2022-06-14 | 1180.07 |
| 2022-06-15 | 1215.59 |
| 2022-06-16 | 1212.16 |
| 2022-06-17 | 1189.56 |
| 2022-06-20 | 1211.68 |
| 2022-06-21 | 1229.77 |
| 2022-06-22 | 1205.05 |
| 2022-06-23 | 1182.13 |
| 2022-06-24 | 1211.13 |
| 2022-06-27 | 1210.98 |
| 2022-06-28 | 1189.98 |
| 2022-06-29 | 1165.21 |
| 2022-06-30 | 1136.01 |
| 2022-07-01 | 1122.56 |
| 2022-07-04 | 1152.96 |
| 2022-07-05 | 1122.45 |
| 2022-07-06 | 1121.84 |
| 2022-07-07 | 1130.93 |
| 2022-07-08 | 1136.65 |
| 2022-07-11 | 1124.92 |
| 2022-07-12 | 1123.92 |
| 2022-07-13 | 1118.04 |
| 2022-07-14 | 1087.05 |
| 2022-07-15 | 1111.19 |
| 2022-07-18 | 1133.48 |
| 2022-07-19 | 1139.37 |
| 2022-07-20 | 1124.95 |
| 2022-07-21 | 1140.11 |
| 2022-07-22 | 1156.37 |
| 2022-07-25 | 1137.68 |
| 2022-07-26 | 1147.46 |
| 2022-07-27 | 1163.00 |
| 2022-07-28 | 1178.67 |
| 2022-07-29 | 1168.86 |
| 2022-08-01 | 1186.61 |
| 2022-08-02 | 1168.85 |
| 2022-08-03 | 1155.53 |
| 2022-08-04 | 1156.10 |
| 2022-08-05 | 1167.38 |
| 2022-08-08 | 1190.54 |
| 2022-08-09 | 1187.55 |
| 2022-08-10 | 1240.35 |
| 2022-08-11 | 1266.68 |
| 2022-08-12 | 1277.94 |
| 2022-08-15 | 1257.22 |
| 2022-08-16 | 1259.60 |
| 2022-08-17 | 1254.13 |
| 2022-08-18 | 1251.63 |
| 2022-08-19 | 1217.21 |
| 2022-08-22 | 1226.97 |
| 2022-08-23 | 1229.33 |
| 2022-08-24 | 1238.49 |
| 2022-08-25 | 1241.50 |
| 2022-08-26 | 1245.51 |
| 2022-08-29 | 1248.35 |
| 2022-08-30 | 1233.85 |
| 2022-08-31 | 1209.37 |
| 2022-09-01 | 1193.30 |
| 2022-09-02 | 1198.78 |
| 2022-09-05 | 1206.91 |
| 2022-09-06 | 1179.86 |
| 2022-09-07 | 1167.66 |
| 2022-09-08 | 1163.07 |
| 2022-09-09 | 1174.68 |
| 2022-09-12 | 1199.99 |
| 2022-09-13 | 1166.88 |
| 2022-09-14 | 1158.24 |
| 2022-09-15 | 1141.13 |
| 2022-09-16 | 1109.92 |
| 2022-09-19 | 1110.03 |
| 2022-09-20 | 1115.29 |
| 2022-09-21 | 1111.76 |
| 2022-09-22 | 1107.73 |
| 2022-09-23 | 1076.37 |
| 2022-09-26 | 1079.07 |
| 2022-09-27 | 1102.66 |
| 2022-09-28 | 1101.33 |
| 2022-09-29 | 1077.98 |
| 2022-09-30 | 1076.94 |
| 2022-10-03 | 1080.37 |
| 2022-10-04 | 1110.31 |
| 2022-10-05 | 1086.03 |
| 2022-10-06 | 1089.71 |
| 2022-10-07 | 1076.96 |
| 2022-10-10 | 1074.88 |
| 2022-10-11 | 1082.91 |
| 2022-10-12 | 1072.64 |
| 2022-10-13 | 1067.64 |
| 2022-10-14 | 1078.94 |
| 2022-10-17 | 1103.86 |
| 2022-10-18 | 1099.12 |
| 2022-10-19 | 1082.97 |
| 2022-10-20 | 1094.19 |
| 2022-10-21 | 1080.99 |
| 2022-10-24 | 1085.21 |
| 2022-10-25 | 1120.75 |
| 2022-10-26 | 1144.07 |
| 2022-10-27 | 1157.37 |
| 2022-10-28 | 1150.94 |
| 2022-10-31 | 1116.23 |
| 2022-11-01 | 1127.49 |
| 2022-11-02 | 1116.38 |
| 2022-11-03 | 1095.14 |
| 2022-11-04 | 1135.53 |
| 2022-11-07 | 1162.52 |
| 2022-11-08 | 1155.47 |
| 2022-11-09 | 1159.86 |
| 2022-11-10 | 1188.38 |
| 2022-11-11 | 1187.86 |
| 2022-11-14 | 1210.58 |
| 2022-11-15 | 1207.72 |
| 2022-11-16 | 1191.24 |
| 2022-11-17 | 1188.23 |
| 2022-11-18 | 1203.46 |
| 2022-11-21 | 1197.27 |
| 2022-11-22 | 1206.68 |
| 2022-11-23 | 1243.55 |
| 2022-11-24 | 1246.30 |
| 2022-11-25 | 1250.84 |
| 2022-11-28 | 1246.05 |
| 2022-11-29 | 1242.71 |
| 2022-11-30 | 1250.25 |
| 2022-12-01 | 1182.49 |
| 2022-12-02 | 1193.20 |
| 2022-12-05 | 1217.77 |
| 2022-12-06 | 1226.47 |
| 2022-12-07 | 1239.66 |
| 2022-12-08 | 1245.63 |
| 2022-12-09 | 1234.86 |
| 2022-12-12 | 1214.17 |
| 2022-12-13 | 1246.61 |
| 2022-12-14 | 1234.90 |
| 2022-12-15 | 1199.04 |
| 2022-12-16 | 1180.93 |
| 2022-12-19 | 1218.76 |
| 2022-12-20 | 1215.20 |
| 2022-12-21 | 1227.96 |
| 2022-12-22 | 1219.52 |
| 2022-12-23 | 1229.71 |
| 2022-12-26 | 1229.38 |
| 2022-12-27 | 1210.30 |
| 2022-12-28 | 1209.06 |
| 2022-12-29 | 1212.06 |
| 2022-12-30 | 1189.83 |
| 2023-01-02 | 1189.19 |
| 2023-01-03 | 1205.63 |
| 2023-01-04 | 1217.11 |
| 2023-01-05 | 1200.31 |
| 2023-01-06 | 1208.23 |
| 2023-01-09 | 1244.21 |
| 2023-01-10 | 1243.49 |
| 2023-01-11 | 1237.75 |
| 2023-01-12 | 1262.28 |
| 2023-01-13 | 1273.45 |
| 2023-01-16 | 1260.71 |
| 2023-01-17 | 1238.40 |
| 2023-01-18 | 1256.78 |
| 2023-01-19 | 1236.13 |
| 2023-01-20 | 1239.27 |
| 2023-01-23 | 1251.67 |
| 2023-01-24 | 1250.14 |
| 2023-01-25 | 1248.82 |
| 2023-01-26 | 1242.55 |
| 2023-01-27 | 1226.37 |
| 2023-01-30 | 1229.41 |
| 2023-01-31 | 1218.42 |
| 2023-02-01 | 1249.99 |
| 2023-02-02 | 1273.73 |
| 2023-02-03 | 1242.61 |
| 2023-02-06 | 1220.75 |
| 2023-02-07 | 1223.18 |
| 2023-02-08 | 1206.15 |
| 2023-02-09 | 1202.71 |
| 2023-02-10 | 1191.25 |
| 2023-02-13 | 1210.64 |
| 2023-02-14 | 1204.62 |
| 2023-02-15 | 1193.91 |
| 2023-02-16 | 1181.12 |
| 2023-02-17 | 1179.80 |
| 2023-02-20 | 1180.10 |
| 2023-02-21 | 1168.71 |
| 2023-02-22 | 1176.10 |
| 2023-02-23 | 1194.02 |
| 2023-02-24 | 1161.72 |
| 2023-02-27 | 1170.59 |
| 2023-02-28 | 1175.27 |
| 2023-03-01 | 1195.73 |
| 2023-03-02 | 1186.48 |
| 2023-03-03 | 1186.62 |
| 2023-03-06 | 1189.33 |
| 2023-03-07 | 1166.98 |
| 2023-03-08 | 1144.93 |
| 2023-03-09 | 1132.94 |
| 2023-03-10 | 1148.29 |
| 2023-03-13 | 1130.59 |
| 2023-03-14 | 1125.96 |
| 2023-03-15 | 1089.65 |
| 2023-03-16 | 1097.80 |
| 2023-03-17 | 1089.80 |
| 2023-03-20 | 1084.95 |
| 2023-03-21 | 1082.28 |
| 2023-03-22 | 1103.88 |
| 2023-03-23 | 1136.46 |
| 2023-03-24 | 1125.14 |
| 2023-03-27 | 1137.64 |
| 2023-03-28 | 1160.47 |
| 2023-03-29 | 1165.84 |
| 2023-03-30 | 1176.45 |
| 2023-03-31 | 1181.96 |
| 2023-04-03 | 1182.69 |
| 2023-04-04 | 1190.51 |
| 2023-04-05 | 1173.57 |
| 2023-04-06 | 1168.79 |
| 2023-04-07 | 1168.06 |
| 2023-04-10 | 1151.70 |
| 2023-04-11 | 1153.01 |
| 2023-04-12 | 1157.26 |
| 2023-04-13 | 1174.92 |
| 2023-04-14 | 1179.46 |
| 2023-04-17 | 1160.85 |
| 2023-04-18 | 1166.96 |
| 2023-04-19 | 1165.16 |
| 2023-04-20 | 1180.59 |
| 2023-04-21 | 1174.18 |
| 2023-04-24 | 1177.47 |
| 2023-04-25 | 1172.55 |
| 2023-04-26 | 1168.06 |
| 2023-04-27 | 1175.70 |
| 2023-04-28 | 1178.37 |
| 2023-05-01 | 1175.99 |
| 2023-05-02 | 1152.12 |
| 2023-05-03 | 1165.89 |
| 2023-05-04 | 1130.95 |
| 2023-05-05 | 1125.33 |
| 2023-05-08 | 1128.53 |
| 2023-05-09 | 1112.90 |
| 2023-05-10 | 1092.41 |
| 2023-05-11 | 1052.21 |
| 2023-05-12 | 1059.00 |
| 2023-05-15 | 1074.33 |
| 2023-05-16 | 1072.96 |
| 2023-05-17 | 1046.41 |
| 2023-05-18 | 1032.79 |
| 2023-05-19 | 1032.08 |
| 2023-05-22 | 1047.11 |
| 2023-05-23 | 1042.42 |
| 2023-05-24 | 1058.68 |
| 2023-05-25 | 1042.00 |
| 2023-05-26 | 1045.01 |
| 2023-05-29 | 1047.07 |
| 2023-05-30 | 1011.36 |
| 2023-05-31 | 996.29 |
| 2023-06-01 | 1012.45 |
| 2023-06-02 | 1025.07 |
| 2023-06-05 | 1041.35 |
| 2023-06-06 | 1035.59 |
| 2023-06-07 | 1063.69 |
| 2023-06-08 | 1080.37 |
| 2023-06-09 | 1114.47 |
| 2023-06-12 | 1117.24 |
| 2023-06-13 | 1142.76 |
| 2023-06-14 | 1162.36 |
| 2023-06-15 | 1170.98 |
| 2023-06-16 | 1181.58 |
| 2023-06-19 | 1174.84 |
| 2023-06-20 | 1152.51 |
| 2023-06-21 | 1149.80 |
| 2023-06-22 | 1148.49 |
| 2023-06-23 | 1126.83 |
| 2023-06-26 | 1128.83 |
| 2023-06-27 | 1128.15 |
| 2023-06-28 | 1118.47 |
| 2023-06-29 | 1114.49 |
| 2023-06-30 | 1119.12 |
| 2023-07-03 | 1133.09 |
| 2023-07-04 | 1141.01 |
| 2023-07-05 | 1126.39 |
| 2023-07-06 | 1090.13 |
| 2023-07-07 | 1105.54 |
| 2023-07-10 | 1108.76 |
| 2023-07-11 | 1142.24 |
| 2023-07-12 | 1186.06 |
| 2023-07-13 | 1196.56 |
| 2023-07-14 | 1191.57 |
| 2023-07-17 | 1193.23 |
| 2023-07-18 | 1206.58 |
| 2023-07-19 | 1190.89 |
| 2023-07-20 | 1190.42 |
| 2023-07-21 | 1196.51 |
| 2023-07-24 | 1207.10 |
| 2023-07-25 | 1234.56 |
| 2023-07-26 | 1231.53 |
| 2023-07-27 | 1239.26 |
| 2023-07-28 | 1261.04 |
| 2023-07-31 | 1257.10 |
| 2023-08-01 | 1238.27 |
| 2023-08-02 | 1197.94 |
| 2023-08-03 | 1183.45 |
| 2023-08-04 | 1200.57 |
| 2023-08-07 | 1191.81 |
| 2023-08-08 | 1179.31 |
| 2023-08-09 | 1179.59 |
| 2023-08-10 | 1203.09 |
| 2023-08-11 | 1180.15 |
| 2023-08-14 | 1168.60 |
| 2023-08-15 | 1159.68 |
| 2023-08-16 | 1161.55 |
| 2023-08-17 | 1160.18 |
| 2023-08-18 | 1144.34 |
| 2023-08-21 | 1157.35 |
| 2023-08-22 | 1170.65 |
| 2023-08-23 | 1200.75 |
| 2023-08-24 | 1188.14 |
| 2023-08-25 | 1185.90 |
| 2023-08-28 | 1197.52 |
| 2023-08-29 | 1196.83 |
| 2023-08-30 | 1224.64 |
| 2023-08-31 | 1187.41 |
| 2023-09-01 | 1195.15 |
| 2023-09-04 | 1195.31 |
| 2023-09-05 | 1163.07 |
| 2023-09-06 | 1150.69 |
| 2023-09-07 | 1158.50 |
| 2023-09-08 | 1189.79 |
| 2023-09-11 | 1202.02 |
| 2023-09-12 | 1183.37 |
| 2023-09-13 | 1192.13 |
| 2023-09-14 | 1178.17 |
| 2023-09-15 | 1173.63 |
| 2023-09-18 | 1165.03 |
| 2023-09-19 | 1160.64 |
| 2023-09-20 | 1181.12 |
| 2023-09-21 | 1159.77 |
| 2023-09-22 | 1159.57 |
| 2023-09-25 | 1153.40 |
| 2023-09-26 | 1146.75 |
| 2023-09-27 | 1138.94 |
| 2023-09-28 | 1151.69 |
| 2023-09-29 | 1164.11 |
| 2023-10-02 | 1129.77 |
| 2023-10-03 | 1124.33 |
| 2023-10-04 | 1111.17 |
| 2023-10-05 | 1122.02 |
| 2023-10-06 | 1123.76 |
| 2023-10-09 | 1111.40 |
| 2023-10-10 | 1156.68 |
| 2023-10-11 | 1178.28 |
| 2023-10-12 | 1172.25 |
| 2023-10-13 | 1143.16 |
| 2023-10-16 | 1153.83 |
| 2023-10-17 | 1141.65 |
| 2023-10-18 | 1119.08 |
| 2023-10-19 | 1109.15 |
| 2023-10-20 | 1120.75 |
| 2023-10-23 | 1136.19 |
| 2023-10-24 | 1136.32 |
| 2023-10-25 | 1136.62 |
| 2023-10-26 | 1154.60 |
| 2023-10-27 | 1154.93 |
| 2023-10-30 | 1174.53 |
| 2023-10-31 | 1165.73 |
| 2023-11-01 | 1178.40 |
| 2023-11-02 | 1224.82 |
| 2023-11-03 | 1237.20 |
| 2023-11-06 | 1231.44 |
| 2023-11-07 | 1215.65 |
| 2023-11-08 | 1237.26 |
| 2023-11-09 | 1230.01 |
| 2023-11-10 | 1226.91 |
| 2023-11-13 | 1234.72 |
| 2023-11-14 | 1253.22 |
| 2023-11-15 | 1266.39 |
| 2023-11-16 | 1251.35 |
| 2023-11-17 | 1249.56 |
| 2023-11-20 | 1245.60 |
| 2023-11-21 | 1240.89 |
| 2023-11-22 | 1221.14 |
| 2023-11-23 | 1242.03 |
| 2023-11-24 | 1243.18 |
| 2023-11-27 | 1248.52 |
| 2023-11-28 | 1247.35 |
| 2023-11-29 | 1249.71 |
| 2023-11-30 | 1225.67 |
| 2023-12-01 | 1229.95 |
| 2023-12-04 | 1246.87 |
| 2023-12-05 | 1240.43 |
| 2023-12-06 | 1241.25 |
| 2023-12-07 | 1235.76 |
| 2023-12-08 | 1244.16 |
| 2023-12-11 | 1232.93 |
| 2023-12-12 | 1232.06 |
| 2023-12-13 | 1229.15 |
| 2023-12-14 | 1319.94 |
| 2023-12-15 | 1319.77 |
| 2023-12-18 | 1260.30 |
| 2023-12-19 | 1277.27 |
| 2023-12-20 | 1291.38 |
| 2023-12-21 | 1293.37 |
| 2023-12-22 | 1285.07 |
| 2023-12-25 | 1285.00 |
| 2023-12-26 | 1273.35 |
| 2023-12-27 | 1327.38 |
| 2023-12-28 | 1317.47 |
| 2023-12-29 | 1338.23 |
| 2024-01-01 | 1338.23 |
| 2024-01-02 | 1318.72 |
| 2024-01-03 | 1286.25 |
| 2024-01-04 | 1274.36 |
| 2024-01-05 | 1294.90 |
| 2024-01-08 | 1307.40 |
| 2024-01-09 | 1297.79 |
| 2024-01-10 | 1304.87 |
| 2024-01-11 | 1297.09 |
| 2024-01-12 | 1306.65 |
| 2024-01-15 | 1302.89 |
| 2024-01-16 | 1276.72 |
| 2024-01-17 | 1267.21 |
| 2024-01-18 | 1278.95 |
| 2024-01-19 | 1287.92 |
| 2024-01-22 | 1281.29 |
| 2024-01-23 | 1284.87 |
| 2024-01-24 | 1300.11 |
| 2024-01-25 | 1299.95 |
| 2024-01-26 | 1317.81 |
| 2024-01-29 | 1304.64 |
| 2024-01-30 | 1319.60 |
| 2024-01-31 | 1337.23 |
| 2024-02-01 | 1354.36 |
| 2024-02-02 | 1330.94 |
| 2024-02-05 | 1330.12 |
| 2024-02-06 | 1336.93 |
| 2024-02-07 | 1325.59 |
| 2024-02-08 | 1311.74 |
| 2024-02-09 | 1299.76 |
| 2024-02-12 | 1296.05 |
| 2024-02-13 | 1280.84 |
| 2024-02-14 | 1285.28 |
| 2024-02-15 | 1281.52 |
| 2024-02-16 | 1298.18 |
| 2024-02-19 | 1294.93 |
| 2024-02-20 | 1305.19 |
| 2024-02-21 | 1318.09 |
| 2024-02-22 | 1306.36 |
| 2024-02-23 | 1290.98 |
| 2024-02-26 | 1292.70 |
| 2024-02-27 | 1289.41 |
| 2024-02-28 | 1272.69 |
| 2024-02-29 | 1282.40 |
| 2024-03-01 | 1282.90 |
| 2024-03-04 | 1285.24 |
| 2024-03-05 | 1290.55 |
| 2024-03-06 | 1303.62 |
| 2024-03-07 | 1304.51 |
| 2024-03-08 | 1303.09 |
| 2024-03-11 | 1305.50 |
| 2024-03-12 | 1299.16 |
| 2024-03-13 | 1309.55 |
| 2024-03-14 | 1285.48 |
| 2024-03-15 | 1274.08 |
| 2024-03-18 | 1238.57 |
| 2024-03-19 | 1242.62 |
| 2024-03-20 | 1268.67 |
| 2024-03-21 | 1265.51 |
| 2024-03-22 | 1256.00 |
| 2024-03-25 | 1262.85 |
| 2024-03-26 | 1260.18 |
| 2024-03-27 | 1265.21 |
| 2024-03-28 | 1260.01 |
| 2024-03-29 | 1259.82 |
| 2024-04-01 | 1255.87 |
| 2024-04-02 | 1275.35 |
| 2024-04-03 | 1264.00 |
| 2024-04-04 | 1279.46 |
| 2024-04-05 | 1259.32 |
| 2024-04-08 | 1248.83 |
| 2024-04-09 | 1263.91 |
| 2024-04-10 | 1247.81 |
| 2024-04-11 | 1244.62 |
| 2024-04-12 | 1212.90 |
| 2024-04-15 | 1195.21 |
| 2024-04-16 | 1181.34 |
| 2024-04-17 | 1166.27 |
| 2024-04-18 | 1171.44 |
| 2024-04-19 | 1171.29 |
| 2024-04-22 | 1179.85 |
| 2024-04-23 | 1176.83 |
| 2024-04-24 | 1185.87 |
| 2024-04-25 | 1187.72 |
| 2024-04-26 | 1221.74 |
| 2024-04-29 | 1243.35 |
| 2024-04-30 | 1239.43 |
| 2024-05-01 | 1253.57 |
| 2024-05-02 | 1251.49 |
| 2024-05-03 | 1267.53 |
| 2024-05-06 | 1267.73 |
| 2024-05-07 | 1274.86 |
| 2024-05-08 | 1276.94 |
| 2024-05-09 | 1276.20 |
| 2024-05-10 | 1283.14 |
| 2024-05-13 | 1301.33 |
| 2024-05-14 | 1292.90 |
| 2024-05-15 | 1307.23 |
| 2024-05-16 | 1314.58 |
| 2024-05-17 | 1314.78 |
| 2024-05-20 | 1308.61 |
| 2024-05-21 | 1312.66 |
| 2024-05-22 | 1310.75 |
| 2024-05-23 | 1292.72 |
| 2024-05-24 | 1290.88 |
| 2024-05-27 | 1294.06 |
| 2024-05-28 | 1300.29 |
| 2024-05-29 | 1291.90 |
| 2024-05-30 | 1255.63 |
| 2024-05-31 | 1228.62 |
| 2024-06-03 | 1268.68 |
| 2024-06-04 | 1252.35 |
| 2024-06-05 | 1226.75 |
| 2024-06-06 | 1235.89 |
| 2024-06-07 | 1237.63 |
| 2024-06-10 | 1236.72 |
| 2024-06-11 | 1241.03 |
| 2024-06-12 | 1263.84 |
| 2024-06-13 | 1262.23 |
| 2024-06-14 | 1281.83 |
| 2024-06-17 | 1291.06 |
| 2024-06-18 | 1372.18 |
| 2024-06-19 | 1407.89 |
| 2024-06-20 | 1390.35 |
| 2024-06-21 | 1399.31 |
| 2024-06-24 | 1367.32 |
| 2024-06-25 | 1368.53 |
| 2024-06-26 | 1363.47 |
| 2024-06-27 | 1335.73 |
| 2024-06-28 | 1367.56 |
| 2024-07-01 | 1377.49 |
| 2024-07-02 | 1345.27 |
| 2024-07-03 | 1378.32 |
| 2024-07-04 | 1390.06 |
| 2024-07-05 | 1376.36 |
| 2024-07-08 | 1389.53 |
| 2024-07-09 | 1388.85 |
| 2024-07-10 | 1389.46 |
| 2024-07-11 | 1400.32 |
| 2024-07-12 | 1405.37 |
| 2024-07-15 | 1407.21 |
| 2024-07-16 | 1403.95 |
| 2024-07-17 | 1376.91 |
| 2024-07-18 | 1402.24 |
| 2024-07-19 | 1392.99 |
#2024-07-22|1408.89
#2024-07-23|1399.63
#2024-07-24|1405.87
#2024-07-25|1413.39
#2024-07-26|1418.17
#2024-07-29|1401.82
#2024-07-30|1422.83
#2024-07-31|1457.75
#2024-08-01|1449.71
#2024-08-02|1423.82
#2024-08-05|1378.53
#2024-08-06|1383.70
#2024-08-07|1396.62
#2024-08-08|1397.05
#2024-08-09|1400.96
#2024-08-12|1409.26
#2024-08-13|1417.24
#2024-08-14|1453.22
#2024-08-15|1443.57
#2024-08-16|1471.64
#2024-08-19|1489.31
#2024-08-20|1466.28
#2024-08-21|1469.71
#2024-08-22|1462.54
#2024-08-23|1495.23
#2024-08-26|1484.20
#2024-08-27|1491.97
#2024-08-28|1500.45
#2024-08-29|1521.56
#2024-08-30|1520.65
#2024-09-02|1510.36
#2024-09-03|1473.44
#2024-09-04|1489.96
#2024-09-05|1509.85
#2024-09-06|1495.60
#2024-09-09|1483.40
#2024-09-10|1493.61
#2024-09-11|1486.19
#2024-09-12|1496.83
#2024-09-13|1510.37
#2024-09-16|1503.03
#2024-09-17|1524.08
#2024-09-18|1536.36
#2024-09-19|1558.69
#2024-09-20|1551.46
#2024-09-23|1583.15
#2024-09-24|1580.77
#2024-09-25|1608.73
#2024-09-26|1604.71
#2024-09-27|1616.48
#2024-09-30|1586.65
#2024-10-01|1566.67
#2024-10-02|1555.71
#2024-10-03|1537.82
#2024-10-04|1546.38
#2024-10-07|1546.99
#2024-10-08|1533.33
#2024-10-09|1531.13
#2024-10-10|1540.79
#2024-10-11|1558.45
#2024-10-14|1545.91
#2024-10-15|1542.59
#2024-10-16|1534.07
#2024-10-17|1516.74
#2024-10-18|1531.00
#2024-10-21|1519.63
#2024-10-22|1519.13
#2024-10-23|1490.54
#2024-10-24|1495.48
#2024-10-25|1503.03
#2024-10-28|1517.43
#2024-10-29|1534.92
#2024-10-30|1526.90
#2024-10-31|1517.58
#2024-11-01|1541.56
#2024-11-04|1542.62
#2024-11-05|1571.97
#2024-11-06|1559.82
#2024-11-07|1595.45
#2024-11-08|1581.11
#2024-11-11|1536.97
#2024-11-12|1539.66
#2024-11-13|1529.16
#2024-11-14|1535.05
#2024-11-15|1515.51
#2024-11-18|1532.12
#2024-11-19|1520.47
#2024-11-20|1525.77
#2024-11-21|1551.38
#2024-11-22|1546.14
#2024-11-25|1525.68
#2024-11-26|1537.57
#2024-11-27|1527.68
#2024-11-28|1541.79
#2024-11-29|1533.75
#2024-12-02|1538.77
#2024-12-03|1557.52
#2024-12-04|1572.23
#2024-12-05|1571.96
#2024-12-06|1565.21
#2024-12-09|1587.61
#2024-12-10|1574.79
#2024-12-11|1600.37
#2024-12-12|1600.93
#2024-12-13|1600.58
#2024-12-16|1600.82
#2024-12-17|1551.23
#2024-12-18|1544.97
#2024-12-19|1509.67
#2024-12-20|1530.70
#2024-12-23|1507.49
#2024-12-24|1496.33
#2024-12-25|1496.27
#2024-12-26|1482.00
#2024-12-27|1488.03
#2024-12-30|1471.83
#2024-12-31|1459.81
#2025-01-01|1459.81
#2025-01-02|1472.87
#2025-01-03|1478.06
#2025-01-06|1489.04
#2025-01-07|1500.92
#2025-01-08|1476.55
#2025-01-09|1470.63
#2025-01-10|1453.15
#2025-01-13|1430.87
#2025-01-14|1434.25
#2025-01-15|1467.66
#2025-01-16|1474.67
#2025-01-17|1495.41
#2025-01-20|1500.74
#2025-01-21|1492.83
#2025-01-22|1485.35
#2025-01-23|1475.46
#2025-01-24|1490.69
#2025-01-27|1457.06
#2025-01-28|1472.03
#2025-01-29|1492.46
#2025-01-30|1510.50
#2025-01-31|1484.02
#2025-02-03|1467.66
#2025-02-04|1468.40
#2025-02-05|1472.58
#2025-02-06|1491.83
#2025-02-07|1496.50
#2025-02-10|1490.02
#2025-02-11|1480.89
#2025-02-12|1474.02
#2025-02-13|1469.08
#2025-02-14|1470.48
#2025-02-17|1458.45
#2025-02-18|1469.67
#2025-02-19|1461.49
#2025-02-20|1470.94
#2025-02-21|1474.33
#2025-02-24|1463.73
#2025-02-25|1470.43
#2025-02-26|1464.82
#2025-02-27|1447.69
#2025-02-28|1428.37
#2025-03-03|1431.86
#2025-03-04|1401.07
#2025-03-05|1414.76
#2025-03-06|1440.47
#2025-03-07|1428.77
#2025-03-10|1424.31
#2025-03-11|1419.08
#2025-03-12|1408.46
#2025-03-13|1399.16
#2025-03-14|1422.41
#2025-03-17|1424.16
#2025-03-18|1403.19
#2025-03-19|1415.43
#2025-03-20|1421.52
#2025-03-21|1415.52
#2025-03-24|1415.62
#2025-03-25|1421.80
#2025-03-26|1426.15
#2025-03-27|1434.00
#2025-03-28|1422.37
#2025-03-31|1428.76
#2025-04-01|1456.17
#2025-04-02|1409.98
#2025-04-03|1353.14
#2025-04-04|1331.45
#2025-04-07|1306.19
#2025-04-08|1353.92
#2025-04-09|1293.77
#2025-04-10|1361.39
#2025-04-11|1384.37
#2025-04-14|1462.50
#2025-04-15|1455.83
#2025-04-16|1487.34
#2025-04-17|1485.69
#2025-04-18|1487.86
#2025-04-21|1498.68
#2025-04-22|1507.72
#2025-04-23|1519.90
#2025-04-24|1513.09
#2025-04-25|1512.88
#2025-04-28|1528.42
#2025-04-29|1542.21
#2025-04-30|1536.32
#2025-05-01|1535.67
#2025-05-02|1578.79
#2025-05-05|1569.05
#2025-05-06|1570.64
#2025-05-07|1570.12
#2025-05-08|1573.76
#2025-05-09|1576.76
#2025-05-12|1565.79
#2025-05-13|1558.61
#2025-05-14|1571.58
#2025-05-15|1583.64
#2025-05-16|1586.34
#2025-05-19|1579.38
#2025-05-20|1586.15
#2025-05-21|1600.31
#2025-05-22|1578.83
#2025-05-23|1600.12
#2025-05-26|1609.33
#2025-05-27|1614.61
#2025-05-28|1602.62
#2025-05-29|1646.11
#2025-05-30|1622.26
#2025-06-02|1624.00
#2025-06-03|1617.13
#2025-06-04|1626.02
#2025-06-05|1619.68
#2025-06-06|1612.41
#2025-06-09|1600.03
#2025-06-10|1608.59
#2025-06-11|1594.43
#2025-06-12|1586.71
#2025-06-13|1530.20
#2025-06-16|1539.66
#2025-06-17|1518.08
#2025-06-18|1527.64
#2025-06-19|1525.34
#2025-06-20|1547.96
#2025-06-23|1531.09
#2025-06-24|1579.09
#2025-06-25|1579.51
#2025-06-26|1571.74
#2025-06-27|1595.87
#2025-06-30|1589.99
#2025-07-01|1618.58
#2025-07-02|1603.63
#2025-07-03|1635.92
#2025-07-04|1620.39
#2025-07-07|1595.13
#2025-07-08|1576.52
#2025-07-09|1590.29
#2025-07-10|1586.62
#2025-07-11|1545.82
#2025-07-14|1540.52
#2025-07-15|1542.36
#2025-07-16|1541.23
#2025-07-17|1562.39
#2025-07-18|1593.65
#2025-07-21|1575.57
#2025-07-22|1584.92
#2025-07-23|1582.54
#2025-07-24|1571.71
#2025-07-25|1538.40
#2025-07-28|1536.92
#2025-07-29|1542.92
#2025-07-30|1558.64
#2025-07-31|1548.29
#2025-08-01|1535.48
#2025-08-04|1539.26
#2025-08-05|1537.18
#2025-08-06|1542.51
#2025-08-07|1550.55
#2025-08-08|1568.90
#2025-08-11|1558.86
#2025-08-12|1590.00
#2025-08-13|1611.66
#2025-08-14|1598.11
#2025-08-15|1603.36
#2025-08-18|1585.32
#2025-08-19|1607.25
#2025-08-20|1601.66
#2025-08-21|1602.56
#2025-08-22|1640.08
#2025-08-25|1616.45
#2025-08-26|1605.91
#2025-08-27|1582.15
#2025-08-28|1578.80
#2025-08-29|1582.50
#2025-09-01|1578.31
#2025-09-02|1567.35
#2025-09-03|1559.69
#2025-09-04|1547.47
#2025-09-05|1581.06
#2025-09-08|1584.14
#2025-09-09|1600.07
#2025-09-10|1605.30
#2025-09-11|1609.17
#2025-09-12|1627.54
#2025-09-15|1625.35
#2025-09-16|1619.82
#2025-09-17|1632.67
#2025-09-18|1635.88
#2025-09-19|1634.45
#2025-09-22|1612.76
#2025-09-23|1616.46
#2025-09-24|1608.89
#2025-09-25|1590.96
#2025-09-26|1589.05
#2025-09-29|1596.97
#2025-09-30|1599.82
#2025-10-01|1613.34
#2025-10-02|1602.95
#2025-10-03|1613.19
#2025-10-06|1628.20
#2025-10-07|1604.43
#2025-10-08|1623.67
#2025-10-09|1633.54
#2025-10-10|1652.28
#2025-10-13|1656.06
#2025-10-14|1642.52
#2025-10-15|1652.97
#2025-10-16|1661.84
#2025-10-17|1645.95
#2025-10-20|1676.25
#2025-10-21|1660.10
#2025-10-22|1676.07
#2025-10-23|1682.69
#2025-10-24|1685.07
#2025-10-27|1668.10
#2025-10-28|1696.56
#2025-10-29|1690.36
#2025-10-30|1649.64
#2025-10-31|1646.38
#2025-11-03|1638.27
#2025-11-04|1607.62
#2025-11-05|1628.54
#2025-11-06|1646.64
#2025-11-07|1641.86
#2025-11-10|1639.46
#2025-11-11|1627.77
#2025-11-12|1656.01
#2025-11-13|1667.12
#2025-11-14|1642.65
#2025-11-17|1640.72
#2025-11-18|1612.90
#2025-11-19|1621.40
#2025-11-20|1638.04
#2025-11-21|1589.13
#2025-11-24|1594.76
#2025-11-25|1591.40
#2025-11-26|1630.20
#2025-11-27|1621.92
#2025-11-28|1619.42
#2025-12-01|1617.94
#2025-12-02|1614.57
#2025-12-03|1630.66
#2025-12-04|1633.66
#2025-12-05|1641.11
#2025-12-08|1626.84
#2025-12-09|1623.92
#2025-12-10|1609.90
#2025-12-11|1618.48
#2025-12-12|1602.22
#2025-12-15|1635.92
#2025-12-16|1641.41
#2025-12-17|1654.58
#2025-12-18|1665.04
#2025-12-19|1649.72
#2025-12-22|1634.51
#2025-12-23|1648.47
#2025-12-24|1653.09
#2025-12-25|1652.56
#2025-12-26|1649.54
#2025-12-29|1664.38
#2025-12-30|1667.28
#2025-12-31|1675.51
#2026-01-01|1675.51
#2026-01-02|1685.51
#2026-01-05|1677.83
#2026-01-06|1696.58
#2026-01-07|1683.96
#2026-01-08|1687.44
#2026-01-09|1693.20
#2026-01-12|1698.27
#2026-01-13|1696.99
#2026-01-14|1678.49
#2026-01-15|1708.58
#2026-01-16|1705.23
#2026-01-19|1698.84
#2026-01-20|1690.32
#2026-01-21|1713.33
#2026-01-22|1709.27
#2026-01-23|1696.71
#2026-01-26|1708.58
#2026-01-27|1710.19
#2026-01-28|1719.35
#2026-01-29|1726.87
#2026-01-30|1706.74
#2026-02-02|1711.35
#2026-02-03|1723.67
#2026-02-04|1713.50
#2026-02-05|1698.30
#2026-02-06|1738.00
#2026-02-09|1732.86
#2026-02-10|1727.91
#2026-02-11|1730.18
#2026-02-12|1753.43
#2026-02-13|1737.35
#2026-02-16|1749.94
#2026-02-17|1736.73
#2026-02-18|1758.59
#2026-02-19|1742.83
#2026-02-20|1750.07
#2026-02-23|1753.65
#2026-02-24|1767.52
#2026-02-25|1744.16
#2026-02-26|1712.28
#2026-02-27|1707.66
#2026-03-02|1688.66
#2026-03-03|1583.10
#2026-03-04|1622.25
#2026-03-05|1611.38
#2026-03-06|1580.27
#2026-03-09|1584.62
#2026-03-10|1646.31
#2026-03-11|1601.55
#2026-03-12|1544.77
#2026-03-13|1526.47
#2026-03-16|1575.04
#2026-03-17|1576.86
#2026-03-18|1553.01
#2026-03-19|1542.22
#2026-03-20|1541.55
#2026-03-23|1555.77
#2026-03-24|1538.84
#2026-03-25|1572.54
#2026-03-26|1583.07
#2026-03-27|1582.26
#2026-03-30|1561.55
#2026-03-31|1569.80
#2026-04-01|1606.98
#2026-04-02|1594.30