Table Data - Nasdaq Emerging Markets: Middle East and Africa Industrials Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Industrials Index |
|---|---|
| Series ID | NASDAQNQEMMEA50 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEA50 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 329.94 |
| 2001-04-02 | 322.75 |
| 2001-04-03 | 312.91 |
| 2001-04-04 | 318.93 |
| 2001-04-05 | 322.48 |
| 2001-04-06 | 319.15 |
| 2001-04-09 | 316.39 |
| 2001-04-10 | 324.33 |
| 2001-04-11 | 336.28 |
| 2001-04-12 | 336.18 |
| 2001-04-13 | . |
| 2001-04-16 | 335.39 |
| 2001-04-17 | 333.09 |
| 2001-04-18 | 338.97 |
| 2001-04-19 | 340.96 |
| 2001-04-20 | 336.45 |
| 2001-04-23 | 335.38 |
| 2001-04-24 | 339.32 |
| 2001-04-25 | 339.43 |
| 2001-04-26 | 341.50 |
| 2001-04-27 | 343.67 |
| 2001-04-30 | 347.68 |
| 2001-05-01 | 348.04 |
| 2001-05-02 | 341.93 |
| 2001-05-03 | 336.07 |
| 2001-05-04 | 335.44 |
| 2001-05-07 | 342.43 |
| 2001-05-08 | 340.74 |
| 2001-05-09 | 338.18 |
| 2001-05-10 | 340.82 |
| 2001-05-11 | 336.64 |
| 2001-05-14 | 331.76 |
| 2001-05-15 | 333.55 |
| 2001-05-16 | 332.39 |
| 2001-05-17 | 339.44 |
| 2001-05-18 | 339.77 |
| 2001-05-21 | 345.45 |
| 2001-05-22 | 342.60 |
| 2001-05-23 | 338.91 |
| 2001-05-24 | 337.79 |
| 2001-05-25 | 337.49 |
| 2001-05-28 | . |
| 2001-05-29 | 339.90 |
| 2001-05-30 | 340.95 |
| 2001-05-31 | 345.10 |
| 2001-06-01 | 340.94 |
| 2001-06-04 | 344.44 |
| 2001-06-05 | 341.90 |
| 2001-06-06 | 338.54 |
| 2001-06-07 | 340.21 |
| 2001-06-08 | 344.70 |
| 2001-06-11 | 340.70 |
| 2001-06-12 | 337.35 |
| 2001-06-13 | 337.22 |
| 2001-06-14 | 341.45 |
| 2001-06-15 | 351.40 |
| 2001-06-18 | 346.79 |
| 2001-06-19 | 353.31 |
| 2001-06-20 | 352.51 |
| 2001-06-21 | 356.64 |
| 2001-06-22 | 359.28 |
| 2001-06-25 | 365.26 |
| 2001-06-26 | 367.17 |
| 2001-06-27 | 364.18 |
| 2001-06-28 | 364.01 |
| 2001-06-29 | 364.94 |
| 2001-07-02 | 367.51 |
| 2001-07-03 | 366.61 |
| 2001-07-04 | . |
| 2001-07-05 | 353.53 |
| 2001-07-06 | 351.70 |
| 2001-07-09 | 352.76 |
| 2001-07-10 | 353.84 |
| 2001-07-11 | 351.22 |
| 2001-07-12 | 353.67 |
| 2001-07-13 | 352.68 |
| 2001-07-16 | 352.69 |
| 2001-07-17 | 350.73 |
| 2001-07-18 | 350.40 |
| 2001-07-19 | 351.27 |
| 2001-07-20 | 346.81 |
| 2001-07-23 | 349.56 |
| 2001-07-24 | 350.55 |
| 2001-07-25 | 348.84 |
| 2001-07-26 | 345.39 |
| 2001-07-27 | 344.22 |
| 2001-07-30 | 346.85 |
| 2001-07-31 | 347.28 |
| 2001-08-01 | 350.67 |
| 2001-08-02 | 359.34 |
| 2001-08-03 | 356.23 |
| 2001-08-06 | 352.15 |
| 2001-08-07 | 349.07 |
| 2001-08-08 | 343.49 |
| 2001-08-09 | 344.49 |
| 2001-08-10 | 343.82 |
| 2001-08-13 | 340.99 |
| 2001-08-14 | 343.92 |
| 2001-08-15 | 350.09 |
| 2001-08-16 | 351.96 |
| 2001-08-17 | 351.29 |
| 2001-08-20 | 348.84 |
| 2001-08-21 | 346.46 |
| 2001-08-22 | 345.31 |
| 2001-08-23 | 346.93 |
| 2001-08-24 | 348.89 |
| 2001-08-27 | 350.02 |
| 2001-08-28 | 356.53 |
| 2001-08-29 | 355.75 |
| 2001-08-30 | 352.54 |
| 2001-08-31 | 351.20 |
| 2001-09-03 | . |
| 2001-09-04 | 350.54 |
| 2001-09-05 | 348.78 |
| 2001-09-06 | 345.47 |
| 2001-09-07 | 344.74 |
| 2001-09-10 | 341.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 302.46 |
| 2001-09-18 | 301.25 |
| 2001-09-19 | 299.12 |
| 2001-09-20 | 290.33 |
| 2001-09-21 | 277.50 |
| 2001-09-24 | 278.18 |
| 2001-09-25 | 282.05 |
| 2001-09-26 | 282.05 |
| 2001-09-27 | 281.28 |
| 2001-09-28 | 284.90 |
| 2001-10-01 | 280.45 |
| 2001-10-02 | 281.12 |
| 2001-10-03 | 278.30 |
| 2001-10-04 | 288.42 |
| 2001-10-05 | 290.01 |
| 2001-10-08 | 289.27 |
| 2001-10-09 | 289.39 |
| 2001-10-10 | 289.54 |
| 2001-10-11 | 294.17 |
| 2001-10-12 | 294.88 |
| 2001-10-15 | 298.27 |
| 2001-10-16 | 291.75 |
| 2001-10-17 | 293.73 |
| 2001-10-18 | 290.80 |
| 2001-10-19 | 293.20 |
| 2001-10-22 | 285.60 |
| 2001-10-23 | 286.59 |
| 2001-10-24 | 289.48 |
| 2001-10-25 | 289.94 |
| 2001-10-26 | 285.83 |
| 2001-10-29 | 288.46 |
| 2001-10-30 | 283.78 |
| 2001-10-31 | 283.57 |
| 2001-11-01 | 281.22 |
| 2001-11-02 | 281.22 |
| 2001-11-05 | 287.24 |
| 2001-11-06 | 286.48 |
| 2001-11-07 | 286.49 |
| 2001-11-08 | 288.69 |
| 2001-11-09 | 288.87 |
| 2001-11-12 | 289.90 |
| 2001-11-13 | 293.43 |
| 2001-11-14 | 296.29 |
| 2001-11-15 | 301.13 |
| 2001-11-16 | 304.26 |
| 2001-11-19 | 300.62 |
| 2001-11-20 | 300.06 |
| 2001-11-21 | 294.71 |
| 2001-11-22 | . |
| 2001-11-23 | 293.02 |
| 2001-11-26 | 299.02 |
| 2001-11-27 | 298.06 |
| 2001-11-28 | 298.68 |
| 2001-11-29 | 290.90 |
| 2001-11-30 | 286.06 |
| 2001-12-03 | 280.55 |
| 2001-12-04 | 274.52 |
| 2001-12-05 | 264.67 |
| 2001-12-06 | 257.89 |
| 2001-12-07 | 249.91 |
| 2001-12-10 | 252.74 |
| 2001-12-11 | 248.29 |
| 2001-12-12 | 242.38 |
| 2001-12-13 | 229.88 |
| 2001-12-14 | 222.08 |
| 2001-12-17 | 229.09 |
| 2001-12-18 | 229.73 |
| 2001-12-19 | 227.48 |
| 2001-12-20 | 207.56 |
| 2001-12-21 | 223.35 |
| 2001-12-24 | 229.83 |
| 2001-12-25 | . |
| 2001-12-26 | 230.87 |
| 2001-12-27 | 231.82 |
| 2001-12-28 | 233.48 |
| 2001-12-31 | 233.14 |
| 2002-01-01 | . |
| 2002-01-02 | 226.30 |
| 2002-01-03 | 226.59 |
| 2002-01-04 | 234.32 |
| 2002-01-07 | 240.44 |
| 2002-01-08 | 244.55 |
| 2002-01-09 | 251.01 |
| 2002-01-10 | 250.86 |
| 2002-01-11 | 251.09 |
| 2002-01-14 | 248.08 |
| 2002-01-15 | 240.18 |
| 2002-01-16 | 237.87 |
| 2002-01-17 | 240.31 |
| 2002-01-18 | 239.13 |
| 2002-01-21 | . |
| 2002-01-22 | 234.46 |
| 2002-01-23 | 235.22 |
| 2002-01-24 | 236.32 |
| 2002-01-25 | 235.35 |
| 2002-01-28 | 231.25 |
| 2002-01-29 | 235.72 |
| 2002-01-30 | 228.39 |
| 2002-01-31 | 228.22 |
| 2002-02-01 | 225.09 |
| 2002-02-04 | 227.05 |
| 2002-02-05 | 226.18 |
| 2002-02-06 | 229.18 |
| 2002-02-07 | 232.20 |
| 2002-02-08 | 232.12 |
| 2002-02-11 | 228.99 |
| 2002-02-12 | 232.26 |
| 2002-02-13 | 231.27 |
| 2002-02-14 | 232.82 |
| 2002-02-15 | 233.33 |
| 2002-02-18 | . |
| 2002-02-19 | 230.37 |
| 2002-02-20 | 232.87 |
| 2002-02-21 | 232.26 |
| 2002-02-22 | 232.13 |
| 2002-02-25 | 233.44 |
| 2002-02-26 | 235.81 |
| 2002-02-27 | 234.65 |
| 2002-02-28 | 233.20 |
| 2002-03-01 | 234.56 |
| 2002-03-04 | 244.19 |
| 2002-03-05 | 247.10 |
| 2002-03-06 | 247.95 |
| 2002-03-07 | 240.65 |
| 2002-03-08 | 232.21 |
| 2002-03-11 | 238.16 |
| 2002-03-12 | 233.43 |
| 2002-03-13 | 230.73 |
| 2002-03-14 | 231.00 |
| 2002-03-15 | 230.40 |
| 2002-03-18 | 227.43 |
| 2002-03-19 | 228.62 |
| 2002-03-20 | 229.53 |
| 2002-03-21 | 232.67 |
| 2002-03-22 | 232.28 |
| 2002-03-25 | 227.02 |
| 2002-03-26 | 228.74 |
| 2002-03-27 | 228.97 |
| 2002-03-28 | 228.71 |
| 2002-03-29 | . |
| 2002-04-01 | 227.52 |
| 2002-04-02 | 234.42 |
| 2002-04-03 | 239.84 |
| 2002-04-04 | 239.02 |
| 2002-04-05 | 244.46 |
| 2002-04-08 | 243.81 |
| 2002-04-09 | 242.43 |
| 2002-04-10 | 246.68 |
| 2002-04-11 | 246.30 |
| 2002-04-12 | 245.36 |
| 2002-04-15 | 245.75 |
| 2002-04-16 | 249.69 |
| 2002-04-17 | 253.47 |
| 2002-04-18 | 250.90 |
| 2002-04-19 | 254.26 |
| 2002-04-22 | 257.35 |
| 2002-04-23 | 260.85 |
| 2002-04-24 | 259.46 |
| 2002-04-25 | 263.45 |
| 2002-04-26 | 266.39 |
| 2002-04-29 | 264.68 |
| 2002-04-30 | 261.83 |
| 2002-05-01 | 263.00 |
| 2002-05-02 | 264.59 |
| 2002-05-03 | 269.57 |
| 2002-05-06 | 274.55 |
| 2002-05-07 | 281.63 |
| 2002-05-08 | 286.34 |
| 2002-05-09 | 287.87 |
| 2002-05-10 | 290.15 |
| 2002-05-13 | 291.40 |
| 2002-05-14 | 296.46 |
| 2002-05-15 | 292.17 |
| 2002-05-16 | 293.31 |
| 2002-05-17 | 295.75 |
| 2002-05-20 | 293.23 |
| 2002-05-21 | 294.96 |
| 2002-05-22 | 291.27 |
| 2002-05-23 | 291.35 |
| 2002-05-24 | 297.12 |
| 2002-05-27 | . |
| 2002-05-28 | 296.01 |
| 2002-05-29 | 298.03 |
| 2002-05-30 | 304.14 |
| 2002-05-31 | 299.18 |
| 2002-06-03 | 298.26 |
| 2002-06-04 | 302.80 |
| 2002-06-05 | 300.65 |
| 2002-06-06 | 303.33 |
| 2002-06-07 | 301.37 |
| 2002-06-10 | 298.65 |
| 2002-06-11 | 291.67 |
| 2002-06-12 | 287.84 |
| 2002-06-13 | 285.35 |
| 2002-06-14 | 279.73 |
| 2002-06-17 | 275.87 |
| 2002-06-18 | 287.17 |
| 2002-06-19 | 285.72 |
| 2002-06-20 | 285.55 |
| 2002-06-21 | 283.87 |
| 2002-06-24 | 281.92 |
| 2002-06-25 | 278.87 |
| 2002-06-26 | 272.21 |
| 2002-06-27 | 273.25 |
| 2002-06-28 | 274.83 |
| 2002-07-01 | 280.50 |
| 2002-07-02 | 278.15 |
| 2002-07-03 | 271.11 |
| 2002-07-04 | . |
| 2002-07-05 | 277.05 |
| 2002-07-08 | 275.59 |
| 2002-07-09 | 279.24 |
| 2002-07-10 | 275.57 |
| 2002-07-11 | 272.56 |
| 2002-07-12 | 279.70 |
| 2002-07-15 | 274.21 |
| 2002-07-16 | 273.56 |
| 2002-07-17 | 275.68 |
| 2002-07-18 | 281.55 |
| 2002-07-19 | 277.87 |
| 2002-07-22 | 269.91 |
| 2002-07-23 | 265.71 |
| 2002-07-24 | 256.51 |
| 2002-07-25 | 258.93 |
| 2002-07-26 | 261.66 |
| 2002-07-29 | 266.20 |
| 2002-07-30 | 265.87 |
| 2002-07-31 | 259.72 |
| 2002-08-01 | 258.51 |
| 2002-08-02 | 257.78 |
| 2002-08-05 | 246.44 |
| 2002-08-06 | 244.92 |
| 2002-08-07 | 249.20 |
| 2002-08-08 | 250.71 |
| 2002-08-09 | 249.90 |
| 2002-08-12 | 253.38 |
| 2002-08-13 | 248.97 |
| 2002-08-14 | 249.88 |
| 2002-08-15 | 250.61 |
| 2002-08-16 | 254.17 |
| 2002-08-19 | 251.84 |
| 2002-08-20 | 249.12 |
| 2002-08-21 | 249.63 |
| 2002-08-22 | 250.58 |
| 2002-08-23 | 252.17 |
| 2002-08-26 | 250.27 |
| 2002-08-27 | 254.83 |
| 2002-08-28 | 258.88 |
| 2002-08-29 | 258.31 |
| 2002-08-30 | 261.95 |
| 2002-09-02 | . |
| 2002-09-03 | 254.20 |
| 2002-09-04 | 254.70 |
| 2002-09-05 | 254.45 |
| 2002-09-06 | 255.02 |
| 2002-09-09 | 258.96 |
| 2002-09-10 | 261.65 |
| 2002-09-11 | 265.67 |
| 2002-09-12 | 262.45 |
| 2002-09-13 | 258.07 |
| 2002-09-16 | 256.08 |
| 2002-09-17 | 262.33 |
| 2002-09-18 | 259.14 |
| 2002-09-19 | 260.38 |
| 2002-09-20 | 257.45 |
| 2002-09-23 | 256.46 |
| 2002-09-24 | 256.10 |
| 2002-09-25 | 261.80 |
| 2002-09-26 | 264.26 |
| 2002-09-27 | 263.67 |
| 2002-09-30 | 258.13 |
| 2002-10-01 | 261.93 |
| 2002-10-02 | 262.26 |
| 2002-10-03 | 264.79 |
| 2002-10-04 | 262.84 |
| 2002-10-07 | 258.87 |
| 2002-10-08 | 257.93 |
| 2002-10-09 | 257.99 |
| 2002-10-10 | 258.18 |
| 2002-10-11 | 257.21 |
| 2002-10-14 | 258.21 |
| 2002-10-15 | 265.02 |
| 2002-10-16 | 262.84 |
| 2002-10-17 | 266.75 |
| 2002-10-18 | 266.43 |
| 2002-10-21 | 268.92 |
| 2002-10-22 | 270.77 |
| 2002-10-23 | 276.70 |
| 2002-10-24 | 279.39 |
| 2002-10-25 | 277.60 |
| 2002-10-28 | 278.36 |
| 2002-10-29 | 275.63 |
| 2002-10-30 | 275.56 |
| 2002-10-31 | 278.75 |
| 2002-11-01 | 283.49 |
| 2002-11-04 | 285.92 |
| 2002-11-05 | 285.31 |
| 2002-11-06 | 287.48 |
| 2002-11-07 | 292.70 |
| 2002-11-08 | 291.83 |
| 2002-11-11 | 289.64 |
| 2002-11-12 | 291.83 |
| 2002-11-13 | 291.32 |
| 2002-11-14 | 298.00 |
| 2002-11-15 | 303.78 |
| 2002-11-18 | 306.24 |
| 2002-11-19 | 300.12 |
| 2002-11-20 | 298.42 |
| 2002-11-21 | 299.86 |
| 2002-11-22 | 305.98 |
| 2002-11-25 | 309.51 |
| 2002-11-26 | 309.60 |
| 2002-11-27 | 310.51 |
| 2002-11-28 | . |
| 2002-11-29 | 310.55 |
| 2002-12-02 | 312.66 |
| 2002-12-03 | 310.28 |
| 2002-12-04 | 312.76 |
| 2002-12-05 | 313.76 |
| 2002-12-06 | 310.05 |
| 2002-12-09 | 312.35 |
| 2002-12-10 | 320.16 |
| 2002-12-11 | 321.83 |
| 2002-12-12 | 316.95 |
| 2002-12-13 | 318.46 |
| 2002-12-16 | 318.38 |
| 2002-12-17 | 312.01 |
| 2002-12-18 | 314.85 |
| 2002-12-19 | 311.13 |
| 2002-12-20 | 313.72 |
| 2002-12-23 | 317.84 |
| 2002-12-24 | 314.91 |
| 2002-12-25 | . |
| 2002-12-26 | 317.22 |
| 2002-12-27 | 320.75 |
| 2002-12-30 | 325.38 |
| 2002-12-31 | 328.07 |
| 2003-01-01 | . |
| 2003-01-02 | 329.01 |
| 2003-01-03 | 335.83 |
| 2003-01-06 | 332.93 |
| 2003-01-07 | 332.66 |
| 2003-01-08 | 328.22 |
| 2003-01-09 | 329.13 |
| 2003-01-10 | 331.82 |
| 2003-01-13 | 324.09 |
| 2003-01-14 | 317.06 |
| 2003-01-15 | 320.16 |
| 2003-01-16 | 317.80 |
| 2003-01-17 | 314.73 |
| 2003-01-20 | . |
| 2003-01-21 | 306.64 |
| 2003-01-22 | 306.10 |
| 2003-01-23 | 308.92 |
| 2003-01-24 | 303.59 |
| 2003-01-27 | 297.08 |
| 2003-01-28 | 296.59 |
| 2003-01-29 | 300.58 |
| 2003-01-30 | 305.39 |
| 2003-01-31 | 305.46 |
| 2003-02-03 | 312.19 |
| 2003-02-04 | 319.51 |
| 2003-02-05 | 316.12 |
| 2003-02-06 | 317.90 |
| 2003-02-07 | 314.35 |
| 2003-02-10 | 310.82 |
| 2003-02-11 | 314.36 |
| 2003-02-12 | 313.79 |
| 2003-02-13 | 312.86 |
| 2003-02-14 | 313.40 |
| 2003-02-17 | . |
| 2003-02-18 | 313.65 |
| 2003-02-19 | 314.45 |
| 2003-02-20 | 320.11 |
| 2003-02-21 | 320.82 |
| 2003-02-24 | 318.22 |
| 2003-02-25 | 315.78 |
| 2003-02-26 | 319.42 |
| 2003-02-27 | 317.17 |
| 2003-02-28 | 313.62 |
| 2003-03-03 | 315.23 |
| 2003-03-04 | 311.73 |
| 2003-03-05 | 316.79 |
| 2003-03-06 | 312.73 |
| 2003-03-07 | 313.15 |
| 2003-03-10 | 314.78 |
| 2003-03-11 | 314.28 |
| 2003-03-12 | 308.33 |
| 2003-03-13 | 303.97 |
| 2003-03-14 | 303.68 |
| 2003-03-17 | 302.04 |
| 2003-03-18 | 307.97 |
| 2003-03-19 | 309.15 |
| 2003-03-20 | 309.10 |
| 2003-03-21 | 306.83 |
| 2003-03-24 | 303.73 |
| 2003-03-25 | 305.32 |
| 2003-03-26 | 307.36 |
| 2003-03-27 | 308.71 |
| 2003-03-28 | 307.74 |
| 2003-03-31 | 308.27 |
| 2003-04-01 | 313.24 |
| 2003-04-02 | 309.02 |
| 2003-04-03 | 313.70 |
| 2003-04-04 | 311.27 |
| 2003-04-07 | 312.76 |
| 2003-04-08 | 312.33 |
| 2003-04-09 | 316.21 |
| 2003-04-10 | 318.73 |
| 2003-04-11 | 320.77 |
| 2003-04-14 | 321.89 |
| 2003-04-15 | 331.16 |
| 2003-04-16 | 326.76 |
| 2003-04-17 | 328.57 |
| 2003-04-18 | . |
| 2003-04-21 | 326.82 |
| 2003-04-22 | 327.66 |
| 2003-04-23 | 328.98 |
| 2003-04-24 | 335.61 |
| 2003-04-25 | 337.60 |
| 2003-04-28 | 340.12 |
| 2003-04-29 | 339.42 |
| 2003-04-30 | 334.08 |
| 2003-05-01 | 334.26 |
| 2003-05-02 | 325.73 |
| 2003-05-05 | 339.26 |
| 2003-05-06 | 336.15 |
| 2003-05-07 | 339.74 |
| 2003-05-08 | 338.40 |
| 2003-05-09 | 339.04 |
| 2003-05-12 | 337.50 |
| 2003-05-13 | 343.26 |
| 2003-05-14 | 334.74 |
| 2003-05-15 | 327.22 |
| 2003-05-16 | 332.72 |
| 2003-05-19 | 328.30 |
| 2003-05-20 | 331.77 |
| 2003-05-21 | 332.66 |
| 2003-05-22 | 325.27 |
| 2003-05-23 | 326.09 |
| 2003-05-26 | . |
| 2003-05-27 | 320.55 |
| 2003-05-28 | 319.36 |
| 2003-05-29 | 325.26 |
| 2003-05-30 | 327.99 |
| 2003-06-02 | 328.64 |
| 2003-06-03 | 328.93 |
| 2003-06-04 | 324.70 |
| 2003-06-05 | 334.09 |
| 2003-06-06 | 334.17 |
| 2003-06-09 | 334.67 |
| 2003-06-10 | 333.26 |
| 2003-06-11 | 334.52 |
| 2003-06-12 | 341.31 |
| 2003-06-13 | 340.99 |
| 2003-06-16 | 343.76 |
| 2003-06-17 | 343.90 |
| 2003-06-18 | 340.17 |
| 2003-06-19 | 342.94 |
| 2003-06-20 | 343.03 |
| 2003-06-23 | 338.71 |
| 2003-06-24 | 341.17 |
| 2003-06-25 | 346.36 |
| 2003-06-26 | 350.64 |
| 2003-06-27 | 352.80 |
| 2003-06-30 | 351.77 |
| 2003-07-01 | 354.09 |
| 2003-07-02 | 354.90 |
| 2003-07-03 | 354.46 |
| 2003-07-04 | . |
| 2003-07-07 | 361.36 |
| 2003-07-08 | 361.00 |
| 2003-07-09 | 360.35 |
| 2003-07-10 | 366.03 |
| 2003-07-11 | 364.64 |
| 2003-07-14 | 368.67 |
| 2003-07-15 | 362.41 |
| 2003-07-16 | 361.69 |
| 2003-07-17 | 359.21 |
| 2003-07-18 | 356.76 |
| 2003-07-21 | 356.29 |
| 2003-07-22 | 361.08 |
| 2003-07-23 | 365.46 |
| 2003-07-24 | 366.44 |
| 2003-07-25 | 374.18 |
| 2003-07-28 | 380.49 |
| 2003-07-29 | 381.12 |
| 2003-07-30 | 378.25 |
| 2003-07-31 | 379.46 |
| 2003-08-01 | 379.67 |
| 2003-08-04 | 375.89 |
| 2003-08-05 | 379.72 |
| 2003-08-06 | 381.75 |
| 2003-08-07 | 386.71 |
| 2003-08-08 | 381.00 |
| 2003-08-11 | 383.69 |
| 2003-08-12 | 384.53 |
| 2003-08-13 | 385.21 |
| 2003-08-14 | 386.66 |
| 2003-08-15 | 386.05 |
| 2003-08-18 | 387.17 |
| 2003-08-19 | 386.52 |
| 2003-08-20 | 388.48 |
| 2003-08-21 | 385.32 |
| 2003-08-22 | 387.28 |
| 2003-08-25 | 382.29 |
| 2003-08-26 | 388.39 |
| 2003-08-27 | 390.28 |
| 2003-08-28 | 387.99 |
| 2003-08-29 | 386.04 |
| 2003-09-01 | . |
| 2003-09-02 | 387.19 |
| 2003-09-03 | 386.88 |
| 2003-09-04 | 386.60 |
| 2003-09-05 | 382.44 |
| 2003-09-08 | 376.73 |
| 2003-09-09 | 379.31 |
| 2003-09-10 | 384.30 |
| 2003-09-11 | 381.98 |
| 2003-09-12 | 383.48 |
| 2003-09-15 | 381.17 |
| 2003-09-16 | 376.31 |
| 2003-09-17 | 379.79 |
| 2003-09-18 | 385.51 |
| 2003-09-19 | 380.81 |
| 2003-09-22 | 385.23 |
| 2003-09-23 | 390.39 |
| 2003-09-24 | 391.40 |
| 2003-09-25 | 394.89 |
| 2003-09-26 | 390.33 |
| 2003-09-29 | 390.42 |
| 2003-09-30 | 397.89 |
| 2003-10-01 | 402.02 |
| 2003-10-02 | 405.22 |
| 2003-10-03 | 405.97 |
| 2003-10-06 | 402.75 |
| 2003-10-07 | 412.81 |
| 2003-10-08 | 410.31 |
| 2003-10-09 | 411.42 |
| 2003-10-10 | 410.06 |
| 2003-10-13 | 408.33 |
| 2003-10-14 | 414.44 |
| 2003-10-15 | 412.45 |
| 2003-10-16 | 416.01 |
| 2003-10-17 | 412.39 |
| 2003-10-20 | 409.98 |
| 2003-10-21 | 413.80 |
| 2003-10-22 | 415.20 |
| 2003-10-23 | 415.24 |
| 2003-10-24 | 416.77 |
| 2003-10-27 | 416.41 |
| 2003-10-28 | 414.22 |
| 2003-10-29 | 415.75 |
| 2003-10-30 | 417.74 |
| 2003-10-31 | 413.21 |
| 2003-11-03 | 414.93 |
| 2003-11-04 | 416.51 |
| 2003-11-05 | 414.74 |
| 2003-11-06 | 414.80 |
| 2003-11-07 | 421.45 |
| 2003-11-10 | 425.14 |
| 2003-11-11 | 424.75 |
| 2003-11-12 | 425.45 |
| 2003-11-13 | 435.39 |
| 2003-11-14 | 439.97 |
| 2003-11-17 | 438.67 |
| 2003-11-18 | 442.65 |
| 2003-11-19 | 443.83 |
| 2003-11-20 | 438.07 |
| 2003-11-21 | 439.86 |
| 2003-11-24 | 439.10 |
| 2003-11-25 | 444.11 |
| 2003-11-26 | 450.88 |
| 2003-11-27 | . |
| 2003-11-28 | 455.03 |
| 2003-12-01 | 463.87 |
| 2003-12-02 | 465.13 |
| 2003-12-03 | 468.62 |
| 2003-12-04 | 465.81 |
| 2003-12-05 | 466.77 |
| 2003-12-08 | 457.04 |
| 2003-12-09 | 456.17 |
| 2003-12-10 | 458.75 |
| 2003-12-11 | 467.94 |
| 2003-12-12 | 469.90 |
| 2003-12-15 | 478.68 |
| 2003-12-16 | 477.11 |
| 2003-12-17 | 471.42 |
| 2003-12-18 | 464.24 |
| 2003-12-19 | 453.08 |
| 2003-12-22 | 454.41 |
| 2003-12-23 | 461.99 |
| 2003-12-24 | 471.56 |
| 2003-12-25 | . |
| 2003-12-26 | 471.50 |
| 2003-12-29 | 467.73 |
| 2003-12-30 | 482.28 |
| 2003-12-31 | 474.85 |
| 2004-01-01 | . |
| 2004-01-02 | 486.00 |
| 2004-01-05 | 494.61 |
| 2004-01-06 | 479.10 |
| 2004-01-07 | 474.12 |
| 2004-01-08 | 468.35 |
| 2004-01-09 | 466.18 |
| 2004-01-12 | 453.92 |
| 2004-01-13 | 458.17 |
| 2004-01-14 | 444.96 |
| 2004-01-15 | 434.10 |
| 2004-01-16 | 437.49 |
| 2004-01-19 | . |
| 2004-01-20 | 450.75 |
| 2004-01-21 | 451.90 |
| 2004-01-22 | 455.94 |
| 2004-01-23 | 452.16 |
| 2004-01-26 | 452.00 |
| 2004-01-27 | 449.61 |
| 2004-01-28 | 456.80 |
| 2004-01-29 | 450.86 |
| 2004-01-30 | 450.27 |
| 2004-02-02 | 452.99 |
| 2004-02-03 | 465.52 |
| 2004-02-04 | 459.30 |
| 2004-02-05 | 460.29 |
| 2004-02-06 | 461.65 |
| 2004-02-09 | 463.64 |
| 2004-02-10 | 471.07 |
| 2004-02-11 | 473.74 |
| 2004-02-12 | 492.37 |
| 2004-02-13 | 498.74 |
| 2004-02-16 | . |
| 2004-02-17 | 491.82 |
| 2004-02-18 | 493.21 |
| 2004-02-19 | 493.02 |
| 2004-02-20 | 484.18 |
| 2004-02-23 | 493.27 |
| 2004-02-24 | 495.12 |
| 2004-02-25 | 493.39 |
| 2004-02-26 | 489.68 |
| 2004-02-27 | 490.46 |
| 2004-03-01 | 494.64 |
| 2004-03-02 | 492.22 |
| 2004-03-03 | 475.36 |
| 2004-03-04 | 478.44 |
| 2004-03-05 | 494.77 |
| 2004-03-08 | 496.43 |
| 2004-03-09 | 495.51 |
| 2004-03-10 | 492.60 |
| 2004-03-11 | 486.96 |
| 2004-03-12 | 478.98 |
| 2004-03-15 | 480.79 |
| 2004-03-16 | 485.16 |
| 2004-03-17 | 473.30 |
| 2004-03-18 | 481.09 |
| 2004-03-19 | 482.68 |
| 2004-03-22 | 492.65 |
| 2004-03-23 | 487.15 |
| 2004-03-24 | 482.84 |
| 2004-03-25 | 485.74 |
| 2004-03-26 | 483.58 |
| 2004-03-29 | 495.87 |
| 2004-03-30 | 502.39 |
| 2004-03-31 | 504.82 |
| 2004-04-01 | 502.42 |
| 2004-04-02 | 495.96 |
| 2004-04-05 | 496.75 |
| 2004-04-06 | 500.31 |
| 2004-04-07 | 506.00 |
| 2004-04-08 | 506.61 |
| 2004-04-09 | . |
| 2004-04-12 | 509.11 |
| 2004-04-13 | 496.82 |
| 2004-04-14 | 491.74 |
| 2004-04-15 | 493.88 |
| 2004-04-16 | 506.37 |
| 2004-04-19 | 501.27 |
| 2004-04-20 | 502.31 |
| 2004-04-21 | 490.65 |
| 2004-04-22 | 482.33 |
| 2004-04-23 | 490.25 |
| 2004-04-26 | 493.66 |
| 2004-04-27 | 494.50 |
| 2004-04-28 | 490.90 |
| 2004-04-29 | 488.73 |
| 2004-04-30 | 482.17 |
| 2004-05-03 | 480.23 |
| 2004-05-04 | 487.74 |
| 2004-05-05 | 493.10 |
| 2004-05-06 | 488.09 |
| 2004-05-07 | 486.43 |
| 2004-05-10 | 477.05 |
| 2004-05-11 | 478.40 |
| 2004-05-12 | 483.88 |
| 2004-05-13 | 483.39 |
| 2004-05-14 | 485.63 |
| 2004-05-17 | 485.83 |
| 2004-05-18 | 477.25 |
| 2004-05-19 | 484.87 |
| 2004-05-20 | 481.62 |
| 2004-05-21 | 485.48 |
| 2004-05-24 | 487.45 |
| 2004-05-25 | 489.49 |
| 2004-05-26 | 494.06 |
| 2004-05-27 | 501.42 |
| 2004-05-28 | 506.22 |
| 2004-05-31 | . |
| 2004-06-01 | 514.13 |
| 2004-06-02 | 512.18 |
| 2004-06-03 | 510.40 |
| 2004-06-04 | 509.75 |
| 2004-06-07 | 512.51 |
| 2004-06-08 | 503.83 |
| 2004-06-09 | 500.70 |
| 2004-06-10 | 502.63 |
| 2004-06-11 | . |
| 2004-06-14 | 501.11 |
| 2004-06-15 | 504.92 |
| 2004-06-16 | 502.36 |
| 2004-06-17 | 500.86 |
| 2004-06-18 | 511.37 |
| 2004-06-21 | 515.13 |
| 2004-06-22 | 511.76 |
| 2004-06-23 | 518.04 |
| 2004-06-24 | 516.90 |
| 2004-06-25 | 512.92 |
| 2004-06-28 | 520.68 |
| 2004-06-29 | 520.01 |
| 2004-06-30 | 523.17 |
| 2004-07-01 | 522.29 |
| 2004-07-02 | 532.46 |
| 2004-07-05 | . |
| 2004-07-06 | 524.56 |
| 2004-07-07 | 534.97 |
| 2004-07-08 | 537.63 |
| 2004-07-09 | 534.05 |
| 2004-07-12 | 537.29 |
| 2004-07-13 | 537.03 |
| 2004-07-14 | 537.49 |
| 2004-07-15 | 536.47 |
| 2004-07-16 | 541.04 |
| 2004-07-19 | 546.25 |
| 2004-07-20 | 545.04 |
| 2004-07-21 | 536.83 |
| 2004-07-22 | 536.54 |
| 2004-07-23 | 527.40 |
| 2004-07-26 | 525.84 |
| 2004-07-27 | 523.97 |
| 2004-07-28 | 529.95 |
| 2004-07-29 | 528.88 |
| 2004-07-30 | 531.08 |
| 2004-08-02 | 530.79 |
| 2004-08-03 | 533.62 |
| 2004-08-04 | 536.23 |
| 2004-08-05 | 535.75 |
| 2004-08-06 | 540.76 |
| 2004-08-09 | 545.57 |
| 2004-08-10 | 541.25 |
| 2004-08-11 | 534.26 |
| 2004-08-12 | 527.84 |
| 2004-08-13 | 528.56 |
| 2004-08-16 | 521.69 |
| 2004-08-17 | 524.81 |
| 2004-08-18 | 525.63 |
| 2004-08-19 | 522.85 |
| 2004-08-20 | 527.01 |
| 2004-08-23 | 527.74 |
| 2004-08-24 | 527.89 |
| 2004-08-25 | 529.59 |
| 2004-08-26 | 536.76 |
| 2004-08-27 | 530.26 |
| 2004-08-30 | 533.27 |
| 2004-08-31 | 541.21 |
| 2004-09-01 | 539.04 |
| 2004-09-02 | 541.99 |
| 2004-09-03 | 539.32 |
| 2004-09-06 | . |
| 2004-09-07 | 545.51 |
| 2004-09-08 | 548.27 |
| 2004-09-09 | 551.18 |
| 2004-09-10 | 556.47 |
| 2004-09-13 | 551.76 |
| 2004-09-14 | 558.73 |
| 2004-09-15 | 554.64 |
| 2004-09-16 | 556.94 |
| 2004-09-17 | 560.94 |
| 2004-09-20 | 568.29 |
| 2004-09-21 | 572.85 |
| 2004-09-22 | 565.67 |
| 2004-09-23 | 570.48 |
| 2004-09-24 | 568.77 |
| 2004-09-27 | 569.14 |
| 2004-09-28 | 566.96 |
| 2004-09-29 | 567.70 |
| 2004-09-30 | 569.76 |
| 2004-10-01 | 575.43 |
| 2004-10-04 | 574.72 |
| 2004-10-05 | 568.31 |
| 2004-10-06 | 570.59 |
| 2004-10-07 | 570.23 |
| 2004-10-08 | 573.41 |
| 2004-10-11 | 569.60 |
| 2004-10-12 | 564.67 |
| 2004-10-13 | 564.26 |
| 2004-10-14 | 569.56 |
| 2004-10-15 | 579.14 |
| 2004-10-18 | 589.80 |
| 2004-10-19 | 600.70 |
| 2004-10-20 | 603.15 |
| 2004-10-21 | 608.55 |
| 2004-10-22 | 611.67 |
| 2004-10-25 | 612.93 |
| 2004-10-26 | 611.25 |
| 2004-10-27 | 626.76 |
| 2004-10-28 | 639.67 |
| 2004-10-29 | 633.38 |
| 2004-11-01 | 648.50 |
| 2004-11-02 | 649.98 |
| 2004-11-03 | 662.53 |
| 2004-11-04 | 676.25 |
| 2004-11-05 | 681.13 |
| 2004-11-08 | 677.45 |
| 2004-11-09 | 681.38 |
| 2004-11-10 | 680.41 |
| 2004-11-11 | 683.79 |
| 2004-11-12 | 695.35 |
| 2004-11-15 | 708.17 |
| 2004-11-16 | 711.80 |
| 2004-11-17 | 722.24 |
| 2004-11-18 | 717.22 |
| 2004-11-19 | 719.25 |
| 2004-11-22 | 712.58 |
| 2004-11-23 | 707.25 |
| 2004-11-24 | 717.77 |
| 2004-11-25 | . |
| 2004-11-26 | 734.69 |
| 2004-11-29 | 750.17 |
| 2004-11-30 | 738.73 |
| 2004-12-01 | 746.41 |
| 2004-12-02 | 738.67 |
| 2004-12-03 | 748.12 |
| 2004-12-06 | 751.08 |
| 2004-12-07 | 750.87 |
| 2004-12-08 | 739.64 |
| 2004-12-09 | 740.69 |
| 2004-12-10 | 747.68 |
| 2004-12-13 | 770.41 |
| 2004-12-14 | 780.22 |
| 2004-12-15 | 780.31 |
| 2004-12-16 | 774.65 |
| 2004-12-17 | 767.40 |
| 2004-12-20 | 775.06 |
| 2004-12-21 | 782.16 |
| 2004-12-22 | 780.47 |
| 2004-12-23 | 790.21 |
| 2004-12-24 | . |
| 2004-12-27 | 796.80 |
| 2004-12-28 | 798.09 |
| 2004-12-29 | 796.54 |
| 2004-12-30 | 804.71 |
| 2004-12-31 | 810.03 |
| 2005-01-03 | 804.13 |
| 2005-01-04 | 786.16 |
| 2005-01-05 | 777.50 |
| 2005-01-06 | 752.47 |
| 2005-01-07 | 753.20 |
| 2005-01-10 | 758.87 |
| 2005-01-11 | 759.61 |
| 2005-01-12 | 761.66 |
| 2005-01-13 | 759.31 |
| 2005-01-14 | 759.81 |
| 2005-01-17 | . |
| 2005-01-18 | 727.20 |
| 2005-01-19 | 728.75 |
| 2005-01-20 | 719.07 |
| 2005-01-21 | 725.19 |
| 2005-01-24 | 736.20 |
| 2005-01-25 | 737.13 |
| 2005-01-26 | 747.49 |
| 2005-01-27 | 759.66 |
#2005-01-28| 759.38
#2005-01-31| 764.43
#2005-02-01| 751.73
#2005-02-02| 746.90
#2005-02-03| 733.49
#2005-02-04| 736.15
#2005-02-07| 729.10
#2005-02-08| 719.18
#2005-02-09| 725.62
#2005-02-10| 726.71
#2005-02-11| 739.30
#2005-02-14| 751.29
#2005-02-15| 754.63
#2005-02-16| 759.07
#2005-02-17| 768.11
#2005-02-18| 770.27
#2005-02-21| .
#2005-02-22| 788.77
#2005-02-23| 785.81
#2005-02-24| 779.93
#2005-02-25| 780.44
#2005-02-28| 795.39
#2005-03-01| 787.85
#2005-03-02| 779.14
#2005-03-03| 778.83
#2005-03-04| 784.83
#2005-03-07| 791.04
#2005-03-08| 805.22
#2005-03-09| 808.09
#2005-03-10| 802.31
#2005-03-11| 806.03
#2005-03-14| 786.41
#2005-03-15| 771.02
#2005-03-16| 759.18
#2005-03-17| 743.95
#2005-03-18| 745.24
#2005-03-21| 737.26
#2005-03-22| 734.76
#2005-03-23| 718.46
#2005-03-24| 715.04
#2005-03-25| .
#2005-03-28| 700.43
#2005-03-29| 701.14
#2005-03-30| 703.67
#2005-03-31| 714.40
#2005-04-01| 723.48
#2005-04-04| 710.89
#2005-04-05| 713.50
#2005-04-06| 721.39
#2005-04-07| 723.12
#2005-04-08| 715.83
#2005-04-11| 716.20
#2005-04-12| 707.15
#2005-04-13| 707.93
#2005-04-14| 697.05
#2005-04-15| 703.74
#2005-04-18| 700.80
#2005-04-19| 709.39
#2005-04-20| 714.41
#2005-04-21| 712.53
#2005-04-22| 712.07
#2005-04-25| 711.54
#2005-04-26| 713.09
#2005-04-27| 715.28
#2005-04-28| 703.02
#2005-04-29| 708.99
#2005-05-02| 707.20
#2005-05-03| 714.69
#2005-05-04| 735.10
#2005-05-05| 751.84
#2005-05-06| 757.30
#2005-05-09| 754.59
#2005-05-10| 747.27
#2005-05-11| 738.83
#2005-05-12| 722.81
#2005-05-13| 718.10
#2005-05-16| 712.27
#2005-05-17| 700.90
#2005-05-18| 706.00
#2005-05-19| 707.30
#2005-05-20| 696.73
#2005-05-23| 697.86
#2005-05-24| 693.21
#2005-05-25| 696.52
#2005-05-26| 691.16
#2005-05-27| 692.51
#2005-05-30| .
#2005-05-31| 671.65
#2005-06-01| 658.09
#2005-06-02| 661.35
#2005-06-03| 668.15
#2005-06-06| 685.44
#2005-06-07| 689.37
#2005-06-08| 684.83
#2005-06-09| 666.73
#2005-06-10| 673.09
#2005-06-13| 673.37
#2005-06-14| 673.87
#2005-06-15| 680.99
#2005-06-16| 687.65
#2005-06-17| 701.81
#2005-06-20| 701.17
#2005-06-21| 697.24
#2005-06-22| 696.71
#2005-06-23| 701.73
#2005-06-24| 699.79
#2005-06-27| 705.59
#2005-06-28| 703.79
#2005-06-29| 702.31
#2005-06-30| 708.16
#2005-07-01| 705.02
#2005-07-04| .
#2005-07-05| 703.28
#2005-07-06| 712.65
#2005-07-07| 706.16
#2005-07-08| 708.36
#2005-07-11| 727.82
#2005-07-12| 749.85
#2005-07-13| 737.28
#2005-07-14| 752.22
#2005-07-15| 751.60
#2005-07-18| 754.08
#2005-07-19| 753.22
#2005-07-20| 758.39
#2005-07-21| 775.93
#2005-07-22| 774.48
#2005-07-25| 775.30
#2005-07-26| 768.66
#2005-07-27| 770.66
#2005-07-28| 776.28
#2005-07-29| 781.23
#2005-08-01| 795.74
#2005-08-02| 800.87
#2005-08-03| 803.41
#2005-08-04| 801.30
#2005-08-05| 800.12
#2005-08-08| 801.63
#2005-08-09| 801.00
#2005-08-10| 815.89
#2005-08-11| 813.57
#2005-08-12| 806.14
#2005-08-15| 805.58
#2005-08-16| 804.89
#2005-08-17| 793.97
#2005-08-18| 792.04
#2005-08-19| 797.34
#2005-08-22| 809.78
#2005-08-23| 816.10
#2005-08-24| 815.11
#2005-08-25| 811.82
#2005-08-26| 815.69
#2005-08-29| 813.53
#2005-08-30| 804.25
#2005-08-31| 819.07
#2005-09-01| 841.59
#2005-09-02| 850.67
#2005-09-05| .
#2005-09-06| 853.15
#2005-09-07| 861.10
#2005-09-08| 863.69
#2005-09-09| 867.20
#2005-09-12| 864.38
#2005-09-13| 867.25
#2005-09-14| 874.10
#2005-09-15| 870.05
#2005-09-16| 876.57
#2005-09-19| 880.49
#2005-09-20| 886.44
#2005-09-21| 886.74
#2005-09-22| 884.64
#2005-09-23| 876.35
#2005-09-26| 877.86
#2005-09-27| 881.73
#2005-09-28| 885.21
#2005-09-29| 893.18
#2005-09-30| 903.67
#2005-10-03| 891.08
#2005-10-04| 891.13
#2005-10-05| 879.28
#2005-10-06| 865.10
#2005-10-07| 855.79
#2005-10-10| 864.25
#2005-10-11| 867.40
#2005-10-12| 866.61
#2005-10-13| 838.24
#2005-10-14| 834.05
#2005-10-17| 845.86
#2005-10-18| 830.49
#2005-10-19| 818.10
#2005-10-20| 835.23
#2005-10-21| 825.23
#2005-10-24| 837.57
#2005-10-25| 839.01
#2005-10-26| 838.66
#2005-10-27| 834.42
#2005-10-28| 830.64
#2005-10-31| 843.33
#2005-11-01| 848.82
#2005-11-02| 860.52
#2005-11-03| 872.71
#2005-11-04| 857.21
#2005-11-07| 871.22
#2005-11-08| 866.96
#2005-11-09| 869.23
#2005-11-10| 866.67
#2005-11-11| 864.84
#2005-11-14| 868.62
#2005-11-15| 865.02
#2005-11-16| 863.61
#2005-11-17| 876.67
#2005-11-18| 875.84
#2005-11-21| 887.12
#2005-11-22| 881.44
#2005-11-23| 888.20
#2005-11-24| .
#2005-11-25| 893.15
#2005-11-28| 888.36
#2005-11-29| 880.53
#2005-11-30| 873.08
#2005-12-01| 875.43
#2005-12-02| 889.90
#2005-12-05| 896.87
#2005-12-06| 909.54
#2005-12-07| 917.82
#2005-12-08| 911.71
#2005-12-09| 905.78
#2005-12-12| 906.72
#2005-12-13| 910.26
#2005-12-14| 915.10
#2005-12-15| 900.85
#2005-12-16| 903.14
#2005-12-19| 922.41
#2005-12-20| 923.12
#2005-12-21| 919.32
#2005-12-22| 925.75
#2005-12-23| 933.31
#2005-12-26| .
#2005-12-27| 941.67
#2005-12-28| 941.65
#2005-12-29| 950.63
#2005-12-30| 942.35
#2006-01-02| .
#2006-01-03| 967.93
#2006-01-04| 986.03
#2006-01-05| 991.97
#2006-01-06|1013.29
#2006-01-09|1017.91
#2006-01-10|1025.03
#2006-01-11|1034.15
#2006-01-12|1053.34
#2006-01-13|1074.90
#2006-01-16| .
#2006-01-17|1029.89
#2006-01-18|1017.00
#2006-01-19|1048.22
#2006-01-20|1049.86
#2006-01-23|1071.16
#2006-01-24|1068.73
#2006-01-25|1080.23
#2006-01-26|1072.30
#2006-01-27|1074.13
#2006-01-30|1070.36
#2006-01-31|1083.25
#2006-02-01|1098.17
#2006-02-02|1106.59
#2006-02-03|1091.35
#2006-02-06|1100.63
#2006-02-07|1103.84
#2006-02-08|1080.25
#2006-02-09|1098.65
#2006-02-10|1105.15
#2006-02-13|1081.57
#2006-02-14|1068.37
#2006-02-15|1083.35
#2006-02-16|1066.83
#2006-02-17|1086.72
#2006-02-20| .
#2006-02-21|1095.14
#2006-02-22|1101.08
#2006-02-23|1111.21
#2006-02-24|1100.51
#2006-02-27|1099.20
#2006-02-28|1089.99
#2006-03-01|1090.59
#2006-03-02|1109.12
#2006-03-03|1098.41
#2006-03-06|1096.55
#2006-03-07|1071.73
#2006-03-08|1056.99
#2006-03-09|1073.78
#2006-03-10|1069.62
#2006-03-13|1078.93
#2006-03-14|1092.91
#2006-03-15|1113.09
#2006-03-16|1111.05
#2006-03-17|1115.17
#2006-03-20|1128.72
#2006-03-21|1112.78
#2006-03-22|1128.69
#2006-03-23|1144.76
#2006-03-24|1151.42
#2006-03-27|1162.81
#2006-03-28|1149.47
#2006-03-29|1137.20
#2006-03-30|1164.80
#2006-03-31|1169.06
#2006-04-03|1181.78
#2006-04-04|1204.29
#2006-04-05|1207.61
#2006-04-06|1192.29
#2006-04-07|1178.50
#2006-04-10|1179.59
#2006-04-11|1189.38
#2006-04-12|1183.12
#2006-04-13|1168.85
#2006-04-14| .
#2006-04-17|1175.58
#2006-04-18|1181.32
#2006-04-19|1192.31
#2006-04-20|1180.23
#2006-04-21|1186.12
#2006-04-24|1177.86
#2006-04-25|1182.83
#2006-04-26|1181.24
#2006-04-27|1189.10
#2006-04-28|1208.65
#2006-05-01|1217.44
#2006-05-02|1206.17
#2006-05-03|1208.07
#2006-05-04|1207.15
#2006-05-05|1214.21
#2006-05-08|1202.72
#2006-05-09|1218.02
#2006-05-10|1216.17
#2006-05-11|1208.99
#2006-05-12|1164.50
#2006-05-15|1088.92
#2006-05-16|1103.85
#2006-05-17|1088.05
#2006-05-18|1071.20
#2006-05-19|1045.69
#2006-05-22|1010.60
#2006-05-23|1033.88
#2006-05-24|1004.43
#2006-05-25|1011.09
#2006-05-26|1017.05
#2006-05-29| .
#2006-05-30|1019.06
#2006-05-31| 993.37
#2006-06-01|1005.76
#2006-06-02|1022.55
#2006-06-05|1030.00
#2006-06-06| 978.48
#2006-06-07| 958.68
#2006-06-08| 902.24
#2006-06-09| 937.60
#2006-06-12| 932.82
#2006-06-13| 894.95
#2006-06-14| 913.97
#2006-06-15| 944.11
#2006-06-16| 950.64
#2006-06-19| 950.22
#2006-06-20| 943.81
#2006-06-21| 934.37
#2006-06-22| 913.15
#2006-06-23| 888.49
#2006-06-26| 860.97
#2006-06-27| 885.57
#2006-06-28| 895.19
#2006-06-29| 904.38
#2006-06-30| 939.20
#2006-07-03| 961.32
#2006-07-04| .
#2006-07-05| 948.62
#2006-07-06| 959.13
#2006-07-07| 962.49
#2006-07-10| 961.58
#2006-07-11| 961.63
#2006-07-12| 969.86
#2006-07-13| 942.01
#2006-07-14| 929.40
#2006-07-17| 902.92
#2006-07-18| 908.42
#2006-07-19| 937.45
#2006-07-20| 950.15
#2006-07-21| 932.50
#2006-07-24| 947.76
#2006-07-25| 961.55
#2006-07-26| 966.26
#2006-07-27| 989.94
#2006-07-28| 975.07
#2006-07-31| 976.09
#2006-08-01| 964.05
#2006-08-02| 972.11
#2006-08-03| 971.41
#2006-08-04| 991.26
#2006-08-07| 989.54
#2006-08-08| 995.46
#2006-08-09|1010.69
#2006-08-10|1007.46
#2006-08-11|1022.44
#2006-08-14|1017.96
#2006-08-15|1016.35
#2006-08-16|1031.72
#2006-08-17|1048.71
#2006-08-18|1019.14
#2006-08-21|1013.69
#2006-08-22|1003.85
#2006-08-23|1006.68
#2006-08-24|1004.83
#2006-08-25|1005.55
#2006-08-28|1014.53
#2006-08-29|1025.06
#2006-08-30|1041.87
#2006-08-31|1031.53
#2006-09-01|1036.63
#2006-09-04| .
#2006-09-05|1049.33
#2006-09-06|1040.68
#2006-09-07|1010.48
#2006-09-08|1010.56
#2006-09-11| 993.00
#2006-09-12|1015.26
#2006-09-13|1018.24
#2006-09-14|1015.06
#2006-09-15|1015.13
#2006-09-18|1025.41
#2006-09-19|1026.22
#2006-09-20|1011.46
#2006-09-21| 990.16
#2006-09-22| 979.17
#2006-09-25| 971.15
#2006-09-26| 985.60
#2006-09-27| 983.58
#2006-09-28| 982.55
#2006-09-29| 974.28
#2006-10-02| 977.55
#2006-10-03| 972.34
#2006-10-04| 963.51
#2006-10-05| 980.26
#2006-10-06| 982.21
#2006-10-09| 983.22
#2006-10-10| 992.07
#2006-10-11| 994.98
#2006-10-12|1013.47
#2006-10-13|1024.04
#2006-10-16|1030.01
#2006-10-17|1013.46
#2006-10-18|1015.81
#2006-10-19|1023.58
#2006-10-20|1021.74
#2006-10-23|1017.41
#2006-10-24|1021.40
#2006-10-25|1037.73
#2006-10-26|1059.48
#2006-10-27|1070.38
#2006-10-30|1061.25
#2006-10-31|1089.61
#2006-11-01|1096.78
#2006-11-02|1085.41
#2006-11-03|1088.98
#2006-11-06|1086.92
#2006-11-07|1097.01
#2006-11-08|1101.84
#2006-11-09|1097.59
#2006-11-10|1094.72
#2006-11-13|1093.69
#2006-11-14|1115.30
#2006-11-15|1114.57
#2006-11-16|1123.27
#2006-11-17|1110.06
#2006-11-20|1114.93
#2006-11-21|1123.40
#2006-11-22|1142.68
#2006-11-23| .
#2006-11-24|1157.64
#2006-11-27|1162.20
#2006-11-28|1139.22
#2006-11-29|1153.97
#2006-11-30|1151.59
#2006-12-01|1172.39
#2006-12-04|1171.99
#2006-12-05|1173.94
#2006-12-06|1178.80
#2006-12-07|1184.90
#2006-12-08|1197.17
#2006-12-11|1192.67
#2006-12-12|1195.31
#2006-12-13|1208.03
#2006-12-14|1200.54
#2006-12-15|1202.05
#2006-12-18|1213.92
#2006-12-19|1209.77
#2006-12-20|1232.06
#2006-12-21|1232.42
#2006-12-22|1235.97
#2006-12-25| .
#2006-12-26|1220.52
#2006-12-27|1234.80
#2006-12-28|1237.16
#2006-12-29|1231.23
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1257.41
#2007-01-04|1231.38
#2007-01-05|1215.02
#2007-01-08|1212.28
#2007-01-09|1215.85
#2007-01-10|1205.19
#2007-01-11|1221.65
#2007-01-12|1224.64
#2007-01-15| .
#2007-01-16|1244.64
#2007-01-17|1264.92
#2007-01-18|1269.37
#2007-01-19|1255.59
#2007-01-22|1269.61
#2007-01-23|1276.69
#2007-01-24|1278.34
#2007-01-25|1278.77
#2007-01-26|1271.26
#2007-01-29|1259.39
#2007-01-30|1263.20
#2007-01-31|1277.70
#2007-02-01|1278.92
#2007-02-02|1287.19
#2007-02-05|1283.06
#2007-02-06|1290.25
#2007-02-07|1292.57
#2007-02-08|1281.52
#2007-02-09|1285.38
#2007-02-12|1269.04
#2007-02-13|1283.05
#2007-02-14|1307.43
#2007-02-15|1320.84
#2007-02-16|1331.58
#2007-02-19| .
#2007-02-20|1354.96
#2007-02-21|1351.25
#2007-02-22|1354.78
#2007-02-23|1353.86
#2007-02-26|1359.92
#2007-02-27|1331.73
#2007-02-28|1307.36
#2007-03-01|1288.48
#2007-03-02|1279.16
#2007-03-05|1231.96
#2007-03-06|1254.06
#2007-03-07|1268.39
#2007-03-08|1297.56
#2007-03-09|1297.00
#2007-03-12|1301.27
#2007-03-13|1293.99
#2007-03-14|1265.25
#2007-03-15|1277.75
#2007-03-16|1276.25
#2007-03-19|1289.22
#2007-03-20|1304.52
#2007-03-21|1312.73
#2007-03-22|1352.41
#2007-03-23|1358.16
#2007-03-26|1347.47
#2007-03-27|1332.68
#2007-03-28|1310.18
#2007-03-29|1328.19
#2007-03-30|1346.33
#2007-04-02|1347.49
#2007-04-03|1365.89
#2007-04-04|1369.14
#2007-04-05|1377.81
#2007-04-06| .
#2007-04-09|1380.19
#2007-04-10|1389.20
#2007-04-11|1384.45
#2007-04-12|1385.00
#2007-04-13|1388.96
#2007-04-16|1415.66
#2007-04-17|1427.29
#2007-04-18|1422.50
#2007-04-19|1430.94
#2007-04-20|1446.52
#2007-04-23|1450.14
#2007-04-24|1458.39
#2007-04-25|1474.23
#2007-04-26|1459.27
#2007-04-27|1458.07
#2007-04-30|1470.33
#2007-05-01|1471.77
#2007-05-02|1465.14
#2007-05-03|1461.66
#2007-05-04|1471.93
#2007-05-07|1486.90
#2007-05-08|1472.90
#2007-05-09|1478.14
#2007-05-10|1459.06
#2007-05-11|1456.62
#2007-05-14|1455.07
#2007-05-15|1459.87
#2007-05-16|1463.21
#2007-05-17|1443.96
#2007-05-18|1459.77
#2007-05-21|1480.54
#2007-05-22|1480.72
#2007-05-23|1503.31
#2007-05-24|1472.40
#2007-05-25|1475.65
#2007-05-28| .
#2007-05-29|1475.59
#2007-05-30|1445.39
#2007-05-31|1467.57
#2007-06-01|1467.35
#2007-06-04|1450.33
#2007-06-05|1455.52
#2007-06-06|1447.57
#2007-06-07|1440.33
#2007-06-08|1415.11
#2007-06-11|1427.10
#2007-06-12|1422.47
#2007-06-13|1420.71
#2007-06-14|1443.73
#2007-06-15|1453.88
#2007-06-18|1469.41
#2007-06-19|1467.70
#2007-06-20|1475.07
#2007-06-21|1458.85
#2007-06-22|1451.33
#2007-06-25|1440.13
#2007-06-26|1427.93
#2007-06-27|1421.85
#2007-06-28|1455.28
#2007-06-29|1471.80
#2007-07-02|1491.63
#2007-07-03|1495.41
#2007-07-04| .
#2007-07-05|1504.01
#2007-07-06|1511.90
#2007-07-09|1482.92
#2007-07-10|1466.31
#2007-07-11|1457.19
#2007-07-12|1466.08
#2007-07-13|1478.47
#2007-07-16|1491.56
#2007-07-17|1489.28
#2007-07-18|1476.30
#2007-07-19|1494.26
#2007-07-20|1484.71
#2007-07-23|1505.74
#2007-07-24|1498.61
#2007-07-25|1473.96
#2007-07-26|1443.48
#2007-07-27|1402.36
#2007-07-30|1392.15
#2007-07-31|1421.32
#2007-08-01|1386.96
#2007-08-02|1409.55
#2007-08-03|1403.23
#2007-08-06|1367.01
#2007-08-07|1389.90
#2007-08-08|1428.25
#2007-08-09|1411.68
#2007-08-10|1358.52
#2007-08-13|1364.70
#2007-08-14|1346.37
#2007-08-15|1325.66
#2007-08-16|1264.50
#2007-08-17|1272.66
#2007-08-20|1291.80
#2007-08-21|1293.23
#2007-08-22|1337.07
#2007-08-23|1363.29
#2007-08-24|1356.77
#2007-08-27|1374.71
#2007-08-28|1359.04
#2007-08-29|1359.99
#2007-08-30|1391.46
#2007-08-31|1401.40
#2007-09-03| .
#2007-09-04|1417.38
#2007-09-05|1414.98
#2007-09-06|1426.78
#2007-09-07|1401.18
#2007-09-10|1401.94
#2007-09-11|1445.87
#2007-09-12|1459.01
#2007-09-13|1467.71
#2007-09-14|1453.53
#2007-09-17|1440.40
#2007-09-18|1434.08
#2007-09-19|1465.64
#2007-09-20|1460.50
#2007-09-21|1455.39
#2007-09-24|1454.37
#2007-09-25|1454.14
#2007-09-26|1481.14
#2007-09-27|1510.91
#2007-09-28|1507.49
#2007-10-01|1511.61
#2007-10-02|1510.36
#2007-10-03|1523.71
#2007-10-04|1525.89
#2007-10-05|1553.12
#2007-10-08|1559.78
#2007-10-09|1555.89
#2007-10-10|1555.83
#2007-10-11|1588.70
#2007-10-12|1578.67
#2007-10-15|1583.33
#2007-10-16|1565.24
#2007-10-17|1577.02
#2007-10-18|1575.06
#2007-10-19|1569.98
#2007-10-22|1562.89
#2007-10-23|1593.39
#2007-10-24|1599.96
#2007-10-25|1628.65
#2007-10-26|1653.84
#2007-10-29|1670.51
#2007-10-30|1657.42
#2007-10-31|1652.98
#2007-11-01|1635.62
#2007-11-02|1649.72
#2007-11-05|1638.20
#2007-11-06|1662.62
#2007-11-07|1675.93
#2007-11-08|1657.92
#2007-11-09|1629.84
#2007-11-12|1594.52
#2007-11-13|1606.02
#2007-11-14|1636.91
#2007-11-15|1603.49
#2007-11-16|1597.46
#2007-11-19|1581.62
#2007-11-20|1598.83
#2007-11-21|1558.05
#2007-11-22| .
#2007-11-23|1550.32
#2007-11-26|1535.34
#2007-11-27|1511.08
#2007-11-28|1529.30
#2007-11-29|1546.63
#2007-11-30|1556.41
#2007-12-03|1564.74
#2007-12-04|1570.09
#2007-12-05|1583.72
#2007-12-06|1596.00
#2007-12-07|1614.88
#2007-12-10|1610.90
#2007-12-11|1599.39
#2007-12-12|1604.18
#2007-12-13|1579.01
#2007-12-14|1545.36
#2007-12-17|1542.32
#2007-12-18|1528.71
#2007-12-19|1512.64
#2007-12-20|1507.49
#2007-12-21|1521.92
#2007-12-24|1527.92
#2007-12-25| .
#2007-12-26|1525.09
#2007-12-27|1592.81
#2007-12-28|1590.32
#2007-12-31|1572.03
#2008-01-01| .
#2008-01-02|1584.73
#2008-01-03|1560.87
#2008-01-04|1552.99
#2008-01-07|1529.27
#2008-01-08|1546.10
#2008-01-09|1533.27
#2008-01-10|1512.71
#2008-01-11|1503.39
#2008-01-14|1497.51
#2008-01-15|1472.77
#2008-01-16|1418.95
#2008-01-17|1434.93
#2008-01-18|1411.47
#2008-01-21| .
#2008-01-22|1346.42
#2008-01-23|1353.80
#2008-01-24|1395.78
#2008-01-25|1367.15
#2008-01-28|1327.75
#2008-01-29|1341.54
#2008-01-30|1334.18
#2008-01-31|1313.40
#2008-02-01|1343.85
#2008-02-04|1352.02
#2008-02-05|1308.72
#2008-02-06|1298.72
#2008-02-07|1278.05
#2008-02-08|1276.84
#2008-02-11|1257.37
#2008-02-12|1289.32
#2008-02-13|1299.57
#2008-02-14|1326.18
#2008-02-15|1331.53
#2008-02-18| .
#2008-02-19|1357.29
#2008-02-20|1317.79
#2008-02-21|1358.57
#2008-02-22|1366.74
#2008-02-25|1395.23
#2008-02-26|1444.88
#2008-02-27|1454.20
#2008-02-28|1445.10
#2008-02-29|1436.11
#2008-03-03|1408.87
#2008-03-04|1393.89
#2008-03-05|1404.82
#2008-03-06|1392.74
#2008-03-07|1376.37
#2008-03-10|1360.38
#2008-03-11|1388.34
#2008-03-12|1421.37
#2008-03-13|1392.28
#2008-03-14|1394.88
#2008-03-17|1339.94
#2008-03-18|1372.25
#2008-03-19|1363.22
#2008-03-20|1323.05
#2008-03-21| .
#2008-03-24|1333.06
#2008-03-25|1275.88
#2008-03-26|1278.49
#2008-03-27|1292.19
#2008-03-28|1275.08
#2008-03-31|1274.48
#2008-04-01|1296.90
#2008-04-02|1334.83
#2008-04-03|1334.77
#2008-04-04|1338.48
#2008-04-07|1359.76
#2008-04-08|1361.39
#2008-04-09|1350.69
#2008-04-10|1330.82
#2008-04-11|1326.41
#2008-04-14|1311.34
#2008-04-15|1297.14
#2008-04-16|1299.80
#2008-04-17|1318.18
#2008-04-18|1329.91
#2008-04-21|1351.12
#2008-04-22|1355.36
#2008-04-23|1349.85
#2008-04-24|1326.42
#2008-04-25|1332.86
#2008-04-28|1347.22
#2008-04-29|1339.00
#2008-04-30|1341.01
#2008-05-01|1327.80
#2008-05-02|1334.75
#2008-05-05|1333.61
#2008-05-06|1330.42
#2008-05-07|1338.06
#2008-05-08|1329.90
#2008-05-09|1326.19
#2008-05-12|1307.17
#2008-05-13|1310.82
#2008-05-14|1305.30
#2008-05-15|1307.99
#2008-05-16|1323.94
#2008-05-19|1339.29
#2008-05-20|1323.34
#2008-05-21|1319.58
#2008-05-22|1315.57
#2008-05-23|1311.33
#2008-05-26| .
#2008-05-27|1307.99
#2008-05-28|1315.68
#2008-05-29|1310.82
#2008-05-30|1310.03
#2008-06-02|1279.12
#2008-06-03|1276.76
#2008-06-04|1267.60
#2008-06-05|1266.80
#2008-06-06|1271.10
#2008-06-09|1253.88
#2008-06-10|1230.61
#2008-06-11|1216.79
#2008-06-12|1232.84
#2008-06-13|1223.71
#2008-06-16|1234.84
#2008-06-17|1221.10
#2008-06-18|1210.64
#2008-06-19|1218.38
#2008-06-20|1201.35
#2008-06-23|1179.04
#2008-06-24|1173.02
#2008-06-25|1190.84
#2008-06-26|1191.68
#2008-06-27|1178.39
#2008-06-30|1182.88
#2008-07-01|1156.22
#2008-07-02|1174.49
#2008-07-03|1158.46
#2008-07-04| .
#2008-07-07|1138.75
#2008-07-08|1130.14
#2008-07-09|1137.80
#2008-07-10|1144.59
#2008-07-11|1148.14
#2008-07-14|1149.02
#2008-07-15|1133.98
#2008-07-16|1149.98
#2008-07-17|1209.36
#2008-07-18|1212.12
#2008-07-21|1203.92
#2008-07-22|1203.60
#2008-07-23|1219.25
#2008-07-24|1214.19
#2008-07-25|1209.12
#2008-07-28|1219.38
#2008-07-29|1216.49
#2008-07-30|1245.46
#2008-07-31|1267.12
#2008-08-01|1241.39
#2008-08-04|1228.14
#2008-08-05|1217.01
#2008-08-06|1211.34
#2008-08-07|1194.98
#2008-08-08|1189.64
#2008-08-11|1185.74
#2008-08-12|1162.07
#2008-08-13|1141.23
#2008-08-14|1185.25
#2008-08-15|1168.91
#2008-08-18|1176.96
#2008-08-19|1134.88
#2008-08-20|1147.97
#2008-08-21|1171.16
#2008-08-22|1176.12
#2008-08-25|1170.85
#2008-08-26|1163.08
#2008-08-27|1190.89
#2008-08-28|1227.55
#2008-08-29|1221.43
#2008-09-01| .
#2008-09-02|1216.68
#2008-09-03|1214.18
#2008-09-04|1205.77
#2008-09-05|1179.64
#2008-09-08|1213.82
#2008-09-09|1210.31
#2008-09-10|1184.09
#2008-09-11|1146.48
#2008-09-12|1163.02
#2008-09-15|1135.68
#2008-09-16|1109.53
#2008-09-17|1094.21
#2008-09-18|1079.39
#2008-09-19|1134.94
#2008-09-22|1151.08
#2008-09-23|1091.36
#2008-09-24|1094.53
#2008-09-25|1099.11
#2008-09-26|1105.11
#2008-09-29|1059.18
#2008-09-30|1073.29
#2008-10-01|1062.23
#2008-10-02|1024.32
#2008-10-03|1038.23
#2008-10-06| 955.05
#2008-10-07| 945.13
#2008-10-08| 875.33
#2008-10-09| 884.50
#2008-10-10| 838.79
#2008-10-13| 881.39
#2008-10-14| 923.86
#2008-10-15| 860.57
#2008-10-16| 777.65
#2008-10-17| 782.60
#2008-10-20| 782.33
#2008-10-21| 781.85
#2008-10-22| 731.92
#2008-10-23| 717.90
#2008-10-24| 699.15
#2008-10-27| 688.15
#2008-10-28| 598.44
#2008-10-29| 648.94
#2008-10-30| 651.68
#2008-10-31| 673.63
#2008-11-03| 679.84
#2008-11-04| 696.45
#2008-11-05| 689.64
#2008-11-06| 647.59
#2008-11-07| 632.55
#2008-11-10| 647.52
#2008-11-11| 612.84
#2008-11-12| 592.49
#2008-11-13| 581.26
#2008-11-14| 599.56
#2008-11-17| 583.83
#2008-11-18| 564.21
#2008-11-19| 554.98
#2008-11-20| 529.04
#2008-11-21| 526.77
#2008-11-24| 551.65
#2008-11-25| 577.30
#2008-11-26| 580.54
#2008-11-27| .
#2008-11-28| 575.17
#2008-12-01| 556.54
#2008-12-02| 541.75
#2008-12-03| 542.00
#2008-12-04| 546.45
#2008-12-05| 529.71
#2008-12-08| 564.25
#2008-12-09| 562.63
#2008-12-10| 568.84
#2008-12-11| 582.34
#2008-12-12| 569.15
#2008-12-15| 573.48
#2008-12-16| 574.93
#2008-12-17| 602.51
#2008-12-18| 623.73
#2008-12-19| 612.92
#2008-12-22| 619.84
#2008-12-23| 624.53
#2008-12-24| 615.55
#2008-12-25| .
#2008-12-26| 615.15
#2008-12-29| 630.99
#2008-12-30| 645.83
#2008-12-31| 653.52
#2009-01-01| .
#2009-01-02| 639.45
#2009-01-05| 644.43
#2009-01-06| 646.50
#2009-01-07| 632.84
#2009-01-08| 619.38
#2009-01-09| 618.39
#2009-01-12| 603.50
#2009-01-13| 596.19
#2009-01-14| 577.80
#2009-01-15| 572.36
#2009-01-16| 580.58
#2009-01-19| .
#2009-01-20| 547.93
#2009-01-21| 545.92
#2009-01-22| 545.69
#2009-01-23| 529.42
#2009-01-26| 535.83
#2009-01-27| 548.63
#2009-01-28| 557.63
#2009-01-29| 551.91
#2009-01-30| 540.35
#2009-02-02| 527.69
#2009-02-03| 530.21
#2009-02-04| 542.05
#2009-02-05| 538.66
#2009-02-06| 558.83
#2009-02-09| 566.11
#2009-02-10| 564.07
#2009-02-11| 557.31
#2009-02-12| 546.61
#2009-02-13| 545.21
#2009-02-16| .
#2009-02-17| 522.21
#2009-02-18| 516.10
#2009-02-19| 527.56
#2009-02-20| 508.06
#2009-02-23| 521.79
#2009-02-24| 518.74
#2009-02-25| 530.64
#2009-02-26| 540.18
#2009-02-27| 513.79
#2009-03-02| 491.28
#2009-03-03| 483.22
#2009-03-04| 491.00
#2009-03-05| 485.78
#2009-03-06| 481.12
#2009-03-09| 477.08
#2009-03-10| 488.40
#2009-03-11| 499.61
#2009-03-12| 503.76
#2009-03-13| 512.14
#2009-03-16| 526.87
#2009-03-17| 517.59
#2009-03-18| 525.54
#2009-03-19| 552.76
#2009-03-20| 556.42
#2009-03-23| 564.24
#2009-03-24| 563.35
#2009-03-25| 564.81
#2009-03-26| 568.84
#2009-03-27| 550.91
#2009-03-30| 531.36
#2009-03-31| 544.76
#2009-04-01| 561.58
#2009-04-02| 593.64
#2009-04-03| 596.61
#2009-04-06| 606.18
#2009-04-07| 597.58
#2009-04-08| 591.88
#2009-04-09| 606.37
#2009-04-10| .
#2009-04-13| 611.10
#2009-04-14| 616.79
#2009-04-15| 609.27
#2009-04-16| 620.74
#2009-04-17| 617.12
#2009-04-20| 596.48
#2009-04-21| 594.38
#2009-04-22| 603.64
#2009-04-23| 609.72
#2009-04-24| 618.99
#2009-04-27| 624.66
#2009-04-28| 632.40
#2009-04-29| 642.75
#2009-04-30| 654.12
#2009-05-01| 654.83
#2009-05-04| 675.09
#2009-05-05| 677.17
#2009-05-06| 675.39
#2009-05-07| 672.83
#2009-05-08| 674.90
#2009-05-11| 677.97
#2009-05-12| 675.82
#2009-05-13| 657.36
#2009-05-14| 644.46
#2009-05-15| 655.47
#2009-05-18| 656.82
#2009-05-19| 692.28
#2009-05-20| 706.15
#2009-05-21| 683.33
#2009-05-22| 698.94
#2009-05-25| .
#2009-05-26| 697.88
#2009-05-27| 718.03
#2009-05-28| 717.15
#2009-05-29| 722.61
#2009-06-01| 747.19
#2009-06-02| 747.52
#2009-06-03| 735.00
#2009-06-04| 744.53
#2009-06-05| 741.78
#2009-06-08| 726.90
#2009-06-09| 736.06
#2009-06-10| 741.50
#2009-06-11| 740.36
#2009-06-12| 734.77
#2009-06-15| 730.53
#2009-06-16| 738.12
#2009-06-17| 718.21
#2009-06-18| 720.38
#2009-06-19| 729.04
#2009-06-22| 701.21
#2009-06-23| 689.09
#2009-06-24| 712.27
#2009-06-25| 708.12
#2009-06-26| 726.34
#2009-06-29| 738.70
#2009-06-30| 752.27
#2009-07-01| 762.75
#2009-07-02| 756.95
#2009-07-03| .
#2009-07-06| 723.53
#2009-07-07| 731.44
#2009-07-08| 711.81
#2009-07-09| 717.43
#2009-07-10| 714.60
#2009-07-13| 709.22
#2009-07-14| 721.17
#2009-07-15| 740.40
#2009-07-16| 752.18
#2009-07-17| 753.50
#2009-07-20| 769.85
#2009-07-21| 785.66
#2009-07-22| 791.25
#2009-07-23| 799.25
#2009-07-24| 796.93
#2009-07-27| 801.86
#2009-07-28| 791.81
#2009-07-29| 780.67
#2009-07-30| 788.82
#2009-07-31| 796.06
#2009-08-03| 826.62
#2009-08-04| 817.98
#2009-08-05| 808.95
#2009-08-06| 800.67
#2009-08-07| 809.57
#2009-08-10| 806.13
#2009-08-11| 788.41
#2009-08-12| 778.55
#2009-08-13| 791.26
#2009-08-14| 793.80
#2009-08-17| 765.57
#2009-08-18| 782.04
#2009-08-19| 778.42
#2009-08-20| 800.39
#2009-08-21| 817.25
#2009-08-24| 841.35
#2009-08-25| 833.92
#2009-08-26| 834.79
#2009-08-27| 836.28
#2009-08-28| 857.58
#2009-08-31| 868.50
#2009-09-01| 858.42
#2009-09-02| 840.16
#2009-09-03| 855.11
#2009-09-04| 868.83
#2009-09-07| .
#2009-09-08| 881.01
#2009-09-09| 901.78
#2009-09-10| 899.40
#2009-09-11| 932.59
#2009-09-14| 914.31
#2009-09-15| 916.55
#2009-09-16| 940.77
#2009-09-17| 957.53
#2009-09-18| 945.59
#2009-09-21| 931.55
#2009-09-22| 953.96
#2009-09-23| 948.26
#2009-09-24| 946.31
#2009-09-25| 944.75
#2009-09-28| 940.04
#2009-09-29| 934.71
#2009-09-30| 917.23
#2009-10-01| 904.76
#2009-10-02| 893.32
#2009-10-05| 901.97
#2009-10-06| 924.12
#2009-10-07| 920.86
#2009-10-08| 935.85
#2009-10-09| 935.24
#2009-10-12| 953.28
#2009-10-13| 945.04
#2009-10-14| 958.53
#2009-10-15| 961.71
#2009-10-16| 942.67
#2009-10-19| 955.19
#2009-10-20| 961.17
#2009-10-21| 950.22
#2009-10-22| 955.87
#2009-10-23| 957.40
#2009-10-26| 952.54
#2009-10-27| 934.09
#2009-10-28| 911.48
#2009-10-29| 915.52
#2009-10-30| 910.91
#2009-11-02| 890.94
#2009-11-03| 879.27
#2009-11-04| 894.88
#2009-11-05| 900.68
#2009-11-06| 901.69
#2009-11-09| 928.44
#2009-11-10| 940.67
#2009-11-11| 953.90
#2009-11-12| 936.70
#2009-11-13| 929.97
#2009-11-16| 937.03
#2009-11-17| 922.63
#2009-11-18| 924.18
#2009-11-19| 907.19
#2009-11-20| 895.16
#2009-11-23| 912.26
#2009-11-24| 914.83
#2009-11-25| 924.73
#2009-11-26| .
#2009-11-27| 899.56
#2009-11-30| 889.44
#2009-12-01| 910.48
#2009-12-02| 923.82
#2009-12-03| 923.64
#2009-12-04| 909.96
#2009-12-07| 904.48
#2009-12-08| 899.37
#2009-12-09| 886.54
#2009-12-10| 900.36
#2009-12-11| 908.43
#2009-12-14| 927.93
#2009-12-15| 921.00
#2009-12-16| 926.18
#2009-12-17| 908.67
#2009-12-18| 906.90
#2009-12-21| 894.76
#2009-12-22| 895.44
#2009-12-23| 913.22
#2009-12-24| 923.85
#2009-12-25| .
#2009-12-28| 929.35
#2009-12-29| 931.57
#2009-12-30| 931.15
#2009-12-31| 937.67
#2010-01-01| .
#2010-01-04| 940.64
#2010-01-05| 948.55
#2010-01-06| 947.40
#2010-01-07| 933.99
#2010-01-08| 938.29
#2010-01-11| 935.41
#2010-01-12| 931.04
#2010-01-13| 930.27
#2010-01-14| 934.85
#2010-01-15| 933.62
#2010-01-18| .
#2010-01-19| 938.32
#2010-01-20| 931.15
#2010-01-21| 922.00
#2010-01-22| 907.61
#2010-01-25| 898.69
#2010-01-26| 888.02
#2010-01-27| 883.97
#2010-01-28| 895.09
#2010-01-29| 901.01
#2010-02-01| 894.65
#2010-02-02| 909.09
#2010-02-03| 913.67
#2010-02-04| 900.81
#2010-02-05| 881.80
#2010-02-08| 882.90
#2010-02-09| 889.14
#2010-02-10| 887.55
#2010-02-11| 889.13
#2010-02-12| 883.36
#2010-02-15| .
#2010-02-16| 900.13
#2010-02-17| 918.25
#2010-02-18| 912.20
#2010-02-19| 893.08
#2010-02-22| 888.16
#2010-02-23| 880.68
#2010-02-24| 872.55
#2010-02-25| 866.45
#2010-02-26| 888.57
#2010-03-01| 895.07
#2010-03-02| 905.51
#2010-03-03| 929.15
#2010-03-04| 936.34
#2010-03-05| 938.51
#2010-03-08| 958.62
#2010-03-09| 948.19
#2010-03-10| 957.45
#2010-03-11| 949.53
#2010-03-12| 958.89
#2010-03-15| 947.63
#2010-03-16| 955.53
#2010-03-17| 979.83
#2010-03-18| 981.89
#2010-03-19| 971.04
#2010-03-22| 972.64
#2010-03-23| 965.97
#2010-03-24| 958.11
#2010-03-25| 961.88
#2010-03-26| 960.43
#2010-03-29| 976.13
#2010-03-30| 975.31
#2010-03-31| 981.40
#2010-04-01| 987.54
#2010-04-02| .
#2010-04-05| 992.58
#2010-04-06|1007.80
#2010-04-07|1016.31
#2010-04-08|1003.14
#2010-04-09|1009.84
#2010-04-12|1009.83
#2010-04-13| 998.18
#2010-04-14|1001.90
#2010-04-15|1004.07
#2010-04-16| 995.30
#2010-04-19| 978.78
#2010-04-20| 992.11
#2010-04-21| 990.72
#2010-04-22| 970.70
#2010-04-23| 984.90
#2010-04-26| 998.95
#2010-04-27| 994.76
#2010-04-28| 972.45
#2010-04-29| 994.24
#2010-04-30| 993.04
#2010-05-03| 984.71
#2010-05-04| 963.14
#2010-05-05| 943.28
#2010-05-06| 933.85
#2010-05-07| 911.16
#2010-05-10| 955.45
#2010-05-11| 940.49
#2010-05-12| 961.93
#2010-05-13| 952.99
#2010-05-14| 926.31
#2010-05-17| 920.01
#2010-05-18| 926.09
#2010-05-19| 889.94
#2010-05-20| 857.17
#2010-05-21| 863.06
#2010-05-24| 871.42
#2010-05-25| 839.75
#2010-05-26| 901.12
#2010-05-27| 909.29
#2010-05-28| 916.85
#2010-05-31| .
#2010-06-01| 902.51
#2010-06-02| 906.15
#2010-06-03| 902.86
#2010-06-04| 877.72
#2010-06-07| 855.21
#2010-06-08| 859.95
#2010-06-09| 871.93
#2010-06-10| 878.92
#2010-06-11| 873.25
#2010-06-14| 894.00
#2010-06-15| 905.74
#2010-06-16| 909.16
#2010-06-17| 915.28
#2010-06-18| 926.00
#2010-06-21| 932.66
#2010-06-22| 914.20
#2010-06-23| 910.09
#2010-06-24| 905.35
#2010-06-25| 902.74
#2010-06-28| 909.13
#2010-06-29| 885.74
#2010-06-30| 875.04
#2010-07-01| 860.18
#2010-07-02| 872.28
#2010-07-05| .
#2010-07-06| 891.96
#2010-07-07| 888.95
#2010-07-08| 892.63
#2010-07-09| 890.93
#2010-07-12| 888.23
#2010-07-13| 899.13
#2010-07-14| 905.72
#2010-07-15| 910.33
#2010-07-16| 904.00
#2010-07-19| 893.74
#2010-07-20| 899.18
#2010-07-21| 917.00
#2010-07-22| 938.33
#2010-07-23| 935.76
#2010-07-26| 955.73
#2010-07-27| 965.38
#2010-07-28| 962.25
#2010-07-29| 969.14
#2010-07-30| 963.66
#2010-08-02| 976.54
#2010-08-03| 968.33
#2010-08-04| 966.79
#2010-08-05| 976.29
#2010-08-06| 981.14
#2010-08-09| 986.70
#2010-08-10| 971.74
#2010-08-11| 955.93
#2010-08-12| 959.62
#2010-08-13| 956.39
#2010-08-16| 959.51
#2010-08-17| 963.13
#2010-08-18| 952.86
#2010-08-19| 958.39
#2010-08-20| 943.54
#2010-08-23| 947.19
#2010-08-24| 940.95
#2010-08-25| 926.95
#2010-08-26| 950.38
#2010-08-27| 946.62
#2010-08-30| 956.57
#2010-08-31| 960.86
#2010-09-01| 982.99
#2010-09-02| 985.18
#2010-09-03| 992.10
#2010-09-06| .
#2010-09-07| 974.23
#2010-09-08| 972.33
#2010-09-09| 981.19
#2010-09-10| 991.00
#2010-09-13|1014.03
#2010-09-14|1019.63
#2010-09-15|1017.26
#2010-09-16|1004.46
#2010-09-17| 999.66
#2010-09-20|1016.45
#2010-09-21|1029.53
#2010-09-22|1035.33
#2010-09-23|1039.54
#2010-09-24|1044.86
#2010-09-27|1058.39
#2010-09-28|1063.14
#2010-09-29|1070.29
#2010-09-30|1081.35
#2010-10-01|1078.63
#2010-10-04|1069.91
#2010-10-05|1090.83
#2010-10-06|1095.09
#2010-10-07|1085.78
#2010-10-08|1090.32
#2010-10-11|1085.14
#2010-10-12|1089.82
#2010-10-13|1113.44
#2010-10-14|1120.91
#2010-10-15|1114.21
#2010-10-18|1112.74
#2010-10-19|1099.07
#2010-10-20|1110.39
#2010-10-21|1121.30
#2010-10-22|1107.56
#2010-10-25|1111.69
#2010-10-26|1106.78
#2010-10-27|1088.48
#2010-10-28|1097.44
#2010-10-29|1110.64
#2010-11-01|1106.20
#2010-11-02|1124.51
#2010-11-03|1135.52
#2010-11-04|1151.30
#2010-11-05|1148.62
#2010-11-08|1141.78
#2010-11-09|1149.28
#2010-11-10|1144.94
#2010-11-11|1128.60
#2010-11-12|1128.29
#2010-11-15|1118.79
#2010-11-16|1108.54
#2010-11-17|1121.24
#2010-11-18|1131.57
#2010-11-19|1128.80
#2010-11-22|1136.11
#2010-11-23|1108.50
#2010-11-24|1113.96
#2010-11-25| .
#2010-11-26|1102.03
#2010-11-29|1088.29
#2010-11-30|1082.56
#2010-12-01|1103.60
#2010-12-02|1131.59
#2010-12-03|1137.73
#2010-12-06|1145.48
#2010-12-07|1142.01
#2010-12-08|1129.38
#2010-12-09|1141.47
#2010-12-10|1142.99
#2010-12-13|1142.29
#2010-12-14|1147.19
#2010-12-15|1151.01
#2010-12-16|1146.38
#2010-12-17|1151.64
#2010-12-20|1151.63
#2010-12-21|1158.71
#2010-12-22|1172.53
#2010-12-23|1176.03
#2010-12-24| .
#2010-12-27|1175.65
#2010-12-28|1185.88
#2010-12-29|1196.48
#2010-12-30|1197.82
#2010-12-31|1206.90
#2011-01-03|1203.84
#2011-01-04|1199.88
#2011-01-05|1193.50
#2011-01-06|1182.01
#2011-01-07|1190.45
#2011-01-10|1161.39
#2011-01-11|1161.23
#2011-01-12|1172.31
#2011-01-13|1172.43
#2011-01-14|1160.23
#2011-01-17| .
#2011-01-18|1143.25
#2011-01-19|1132.77
#2011-01-20|1109.10
#2011-01-21|1115.64
#2011-01-24|1122.52
#2011-01-25|1115.54
#2011-01-26|1108.09
#2011-01-27|1104.33
#2011-01-28|1064.81
#2011-01-31|1043.16
#2011-02-01|1042.33
#2011-02-02|1052.51
#2011-02-03|1034.78
#2011-02-04|1037.76
#2011-02-07|1036.11
#2011-02-08|1046.96
#2011-02-09|1039.08
#2011-02-10|1025.50
#2011-02-11|1031.14
#2011-02-14|1033.35
#2011-02-15|1032.13
#2011-02-16|1041.32
#2011-02-17|1044.46
#2011-02-18|1050.21
#2011-02-21| .
#2011-02-22|1042.44
#2011-02-23|1033.71
#2011-02-24|1024.25
#2011-02-25|1043.08
#2011-02-28|1056.51
#2011-03-01|1042.20
#2011-03-02|1051.84
#2011-03-03|1043.48
#2011-03-04|1050.49
#2011-03-07|1052.19
#2011-03-08|1045.18
#2011-03-09|1045.59
#2011-03-10|1019.10
#2011-03-11|1021.28
#2011-03-14|1026.14
#2011-03-15| 996.62
#2011-03-16| 999.52
#2011-03-17| 987.37
#2011-03-18| 994.82
#2011-03-21|1001.84
#2011-03-22|1016.15
#2011-03-23|1002.09
#2011-03-24|1017.24
#2011-03-25|1026.00
#2011-03-28|1023.77
#2011-03-29|1037.35
#2011-03-30|1058.16
#2011-03-31|1064.65
#2011-04-01|1082.45
#2011-04-04|1083.36
#2011-04-05|1083.26
#2011-04-06|1100.09
#2011-04-07|1099.68
#2011-04-08|1104.60
#2011-04-11|1095.81
#2011-04-12|1073.92
#2011-04-13|1069.72
#2011-04-14|1064.52
#2011-04-15|1056.32
#2011-04-18|1027.00
#2011-04-19|1040.45
#2011-04-20|1063.66
#2011-04-21|1074.41
#2011-04-22| .
#2011-04-25|1072.00
#2011-04-26|1078.66
#2011-04-27|1085.18
#2011-04-28|1091.59
#2011-04-29|1103.53
#2011-05-02|1109.88
#2011-05-03|1094.49
#2011-05-04|1081.76
#2011-05-05|1063.36
#2011-05-06|1072.37
#2011-05-09|1056.36
#2011-05-10|1062.41
#2011-05-11|1056.98
#2011-05-12|1033.18
#2011-05-13|1033.32
#2011-05-16|1038.69
#2011-05-17|1035.47
#2011-05-18|1043.84
#2011-05-19|1048.10
#2011-05-20|1042.50
#2011-05-23|1020.73
#2011-05-24|1036.16
#2011-05-25|1027.03
#2011-05-26|1043.34
#2011-05-27|1065.91
#2011-05-30| .
#2011-05-31|1091.94
#2011-06-01|1094.93
#2011-06-02|1091.97
#2011-06-03|1090.65
#2011-06-06|1086.41
#2011-06-07|1102.53
#2011-06-08|1094.93
#2011-06-09|1095.29
#2011-06-10|1086.81
#2011-06-13|1085.19
#2011-06-14|1084.37
#2011-06-15|1073.61
#2011-06-16|1063.32
#2011-06-17|1068.04
#2011-06-20|1061.42
#2011-06-21|1076.04
#2011-06-22|1068.30
#2011-06-23|1042.93
#2011-06-24|1048.45
#2011-06-27|1049.82
#2011-06-28|1064.18
#2011-06-29|1075.89
#2011-06-30|1086.40
#2011-07-01|1097.95
#2011-07-04| .
#2011-07-05|1110.08
#2011-07-06|1109.67
#2011-07-07|1119.91
#2011-07-08|1118.61
#2011-07-11|1093.08
#2011-07-12|1082.92
#2011-07-13|1097.11
#2011-07-14|1096.67
#2011-07-15|1095.36
#2011-07-18|1069.84
#2011-07-19|1075.28
#2011-07-20|1080.58
#2011-07-21|1092.88
#2011-07-22|1092.15
#2011-07-25|1095.98
#2011-07-26|1104.17
#2011-07-27|1094.14
#2011-07-28|1088.75
#2011-07-29|1083.25
#2011-08-01|1086.20
#2011-08-02|1071.85
#2011-08-03|1055.08
#2011-08-04|1019.50
#2011-08-05|1014.39
#2011-08-08| 970.92
#2011-08-09| 935.70
#2011-08-10| 949.16
#2011-08-11| 962.29
#2011-08-12| 973.66
#2011-08-15| 998.67
#2011-08-16| 988.15
#2011-08-17|1007.07
#2011-08-18| 967.50
#2011-08-19| 975.17
#2011-08-22| 964.94
#2011-08-23| 953.74
#2011-08-24| 959.98
#2011-08-25| 949.50
#2011-08-26| 955.90
#2011-08-29| 995.37
#2011-08-30| 989.00
#2011-08-31|1019.50
#2011-09-01|1024.24
#2011-09-02|1000.57
#2011-09-05| .
#2011-09-06| 975.14
#2011-09-07| 994.83
#2011-09-08|1002.85
#2011-09-09| 978.35
#2011-09-12| 949.05
#2011-09-13| 957.40
#2011-09-14| 960.08
#2011-09-15| 967.50
#2011-09-16| 974.24
#2011-09-19| 934.02
#2011-09-20| 941.07
#2011-09-21| 916.56
#2011-09-22| 859.93
#2011-09-23| 852.29
#2011-09-26| 875.21
#2011-09-27| 914.13
#2011-09-28| 898.72
#2011-09-29| 880.01
#2011-09-30| 875.13
#2011-10-03| 853.66
#2011-10-04| 831.12
#2011-10-05| 850.36
#2011-10-06| 853.44
#2011-10-07| 879.73
#2011-10-10| 892.66
#2011-10-11| 894.04
#2011-10-12| 915.70
#2011-10-13| 903.61
#2011-10-14| 916.09
#2011-10-17| 907.48
#2011-10-18| 896.53
#2011-10-19| 904.27
#2011-10-20| 880.94
#2011-10-21| 895.50
#2011-10-24| 916.78
#2011-10-25| 923.17
#2011-10-26| 911.01
#2011-10-27| 955.89
#2011-10-28| 965.28
#2011-10-31| 942.05
#2011-11-01| 912.21
#2011-11-02| 933.32
#2011-11-03| 952.79
#2011-11-04| 943.52
#2011-11-07| 942.31
#2011-11-08| 950.43
#2011-11-09| 921.93
#2011-11-10| 925.08
#2011-11-11| 942.01
#2011-11-14| 927.92
#2011-11-15| 912.29
#2011-11-16| 910.94
#2011-11-17| 910.01
#2011-11-18| 897.92
#2011-11-21| 872.72
#2011-11-22| 858.70
#2011-11-23| 839.06
#2011-11-24| .
#2011-11-25| 843.72
#2011-11-28| 864.98
#2011-11-29| 869.62
#2011-11-30| 918.80
#2011-12-01| 920.57
#2011-12-02| 928.63
#2011-12-05| 938.46
#2011-12-06| 927.58
#2011-12-07| 923.57
#2011-12-08| 912.67
#2011-12-09| 913.80
#2011-12-12| 897.91
#2011-12-13| 891.31
#2011-12-14| 870.07
#2011-12-15| 875.52
#2011-12-16| 879.64
#2011-12-19| 873.78
#2011-12-20| 885.46
#2011-12-21| 886.08
#2011-12-22| 900.47
#2011-12-23| 905.49
#2011-12-26| .
#2011-12-27| 907.16
#2011-12-28| 904.04
#2011-12-29| 903.73
#2011-12-30| 914.32
#2012-01-02| .
#2012-01-03| 933.03
#2012-01-04| 922.42
#2012-01-05| 922.07
#2012-01-06| 930.42
#2012-01-09| 929.48
#2012-01-10| 939.03
#2012-01-11| 939.51
#2012-01-12| 949.47
#2012-01-13| 938.94
#2012-01-16| .
#2012-01-17| 947.68
#2012-01-18| 959.84
#2012-01-19| 971.90
#2012-01-20| 976.98
#2012-01-23| 980.60
#2012-01-24| 970.62
#2012-01-25| 964.68
#2012-01-26|1010.61
#2012-01-27|1017.95
#2012-01-30|1007.86
#2012-01-31|1023.65
#2012-02-01|1045.40
#2012-02-02|1050.99
#2012-02-03|1063.98
#2012-02-06|1056.83
#2012-02-07|1058.45
#2012-02-08|1068.83
#2012-02-09|1067.58
#2012-02-10|1046.40
#2012-02-13|1062.08
#2012-02-14|1052.98
#2012-02-15|1053.12
#2012-02-16|1039.35
#2012-02-17|1055.38
#2012-02-20| .
#2012-02-21|1063.25
#2012-02-22|1058.91
#2012-02-23|1070.51
#2012-02-24|1086.42
#2012-02-27|1085.97
#2012-02-28|1106.34
#2012-02-29|1128.63
#2012-03-01|1130.27
#2012-03-02|1113.85
#2012-03-05|1104.20
#2012-03-06|1083.14
#2012-03-07|1082.20
#2012-03-08|1105.58
#2012-03-09|1118.08
#2012-03-12|1109.97
#2012-03-13|1124.45
#2012-03-14|1113.59
#2012-03-15|1119.68
#2012-03-16|1114.73
#2012-03-19|1112.34
#2012-03-20|1102.92
#2012-03-21|1099.55
#2012-03-22|1085.32
#2012-03-23|1089.43
#2012-03-26|1103.10
#2012-03-27|1123.76
#2012-03-28|1110.87
#2012-03-29|1105.55
#2012-03-30|1121.09
#2012-04-02|1133.85
#2012-04-03|1136.78
#2012-04-04|1102.17
#2012-04-05|1109.53
#2012-04-06| .
#2012-04-09|1095.86
#2012-04-10|1077.83
#2012-04-11|1075.75
#2012-04-12|1083.67
#2012-04-13|1080.60
#2012-04-16|1070.42
#2012-04-17|1091.40
#2012-04-18|1090.40
#2012-04-19|1086.21
#2012-04-20|1096.76
#2012-04-23|1081.33
#2012-04-24|1090.78
#2012-04-25|1098.04
#2012-04-26|1105.12
#2012-04-27|1108.31
#2012-04-30|1120.47
#2012-05-01|1122.04
#2012-05-02|1119.51
#2012-05-03|1128.72
#2012-05-04|1119.14
#2012-05-07|1120.48
#2012-05-08|1097.47
#2012-05-09|1070.13
#2012-05-10|1071.62
#2012-05-11|1065.37
#2012-05-14|1045.82
#2012-05-15|1029.04
#2012-05-16|1032.23
#2012-05-17|1021.57
#2012-05-18|1015.46
#2012-05-21|1018.11
#2012-05-22|1032.77
#2012-05-23| 996.84
#2012-05-24|1013.10
#2012-05-25|1010.74
#2012-05-28| .
#2012-05-29|1023.34
#2012-05-30| 994.65
#2012-05-31| 995.79
#2012-06-01| 989.14
#2012-06-04| 998.95
#2012-06-05|1000.03
#2012-06-06|1013.67
#2012-06-07|1028.37
#2012-06-08|1008.79
#2012-06-11|1003.57
#2012-06-12|1009.26
#2012-06-13|1025.51
#2012-06-14|1015.21
#2012-06-15|1022.80
#2012-06-18|1017.39
#2012-06-19|1031.87
#2012-06-20|1033.46
#2012-06-21|1017.46
#2012-06-22| 993.96
#2012-06-25| 990.21
#2012-06-26| 996.71
#2012-06-27|1004.51
#2012-06-28| 996.26
#2012-06-29|1029.82
#2012-07-02|1032.34
#2012-07-03|1060.13
#2012-07-04| .
#2012-07-05|1068.08
#2012-07-06|1055.17
#2012-07-09|1040.31
#2012-07-10|1047.16
#2012-07-11|1036.32
#2012-07-12|1011.14
#2012-07-13|1027.91
#2012-07-16|1036.26
#2012-07-17|1039.42
#2012-07-18|1047.01
#2012-07-19|1043.19
#2012-07-20|1031.57
#2012-07-23|1004.54
#2012-07-24| 997.72
#2012-07-25|1003.88
#2012-07-26|1026.86
#2012-07-27|1057.86
#2012-07-30|1062.47
#2012-07-31|1074.19
#2012-08-01|1080.29
#2012-08-02|1073.06
#2012-08-03|1100.89
#2012-08-06|1097.54
#2012-08-07|1090.49
#2012-08-08|1086.80
#2012-08-09|1095.29
#2012-08-10|1097.83
#2012-08-13|1087.38
#2012-08-14|1096.60
#2012-08-15|1086.87
#2012-08-16|1089.58
#2012-08-17|1068.63
#2012-08-20|1068.35
#2012-08-21|1083.86
#2012-08-22|1065.77
#2012-08-23|1078.36
#2012-08-24|1065.95
#2012-08-27|1075.94
#2012-08-28|1068.21
#2012-08-29|1066.04
#2012-08-30|1048.20
#2012-08-31|1057.41
#2012-09-03| .
#2012-09-04|1078.22
#2012-09-05|1069.83
#2012-09-06|1098.35
#2012-09-07|1105.95
#2012-09-10|1105.31
#2012-09-11|1103.66
#2012-09-12|1081.01
#2012-09-13|1079.60
#2012-09-14|1106.65
#2012-09-17|1103.65
#2012-09-18|1102.68
#2012-09-19|1105.11
#2012-09-20|1091.61
#2012-09-21|1108.04
#2012-09-24|1103.31
#2012-09-25|1112.73
#2012-09-26|1090.00
#2012-09-27|1093.28
#2012-09-28|1084.37
#2012-10-01|1069.40
#2012-10-02|1062.76
#2012-10-03|1058.16
#2012-10-04|1048.90
#2012-10-05|1030.95
#2012-10-08| 994.37
#2012-10-09|1000.61
#2012-10-10|1019.14
#2012-10-11|1025.79
#2012-10-12|1036.51
#2012-10-15|1016.36
#2012-10-16|1034.64
#2012-10-17|1055.53
#2012-10-18|1047.52
#2012-10-19|1044.08
#2012-10-22|1043.83
#2012-10-23|1022.88
#2012-10-24|1028.20
#2012-10-25|1036.18
#2012-10-26|1037.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1039.25
#2012-11-01|1038.73
#2012-11-02|1034.32
#2012-11-05|1041.19
#2012-11-06|1050.40
#2012-11-07|1052.55
#2012-11-08|1043.09
#2012-11-09|1038.39
#2012-11-12|1037.23
#2012-11-13|1035.03
#2012-11-14|1017.77
#2012-11-15|1009.78
#2012-11-16|1009.28
#2012-11-19|1018.92
#2012-11-20|1009.48
#2012-11-21|1002.52
#2012-11-22| .
#2012-11-23|1017.76
#2012-11-26|1005.12
#2012-11-27|1007.41
#2012-11-28| 991.55
#2012-11-29|1006.56
#2012-11-30|1000.00
#2012-12-03|1011.87
#2012-12-04|1019.71
#2012-12-05|1026.75
#2012-12-06|1035.38
#2012-12-07|1037.69
#2012-12-10|1041.30
#2012-12-11|1048.62
#2012-12-12|1062.70
#2012-12-13|1075.53
#2012-12-14|1072.64
#2012-12-17|1083.88
#2012-12-18|1091.55
#2012-12-19|1106.71
#2012-12-20|1105.82
#2012-12-21|1094.03
#2012-12-24|1118.14
#2012-12-25|1116.43
#2012-12-26|1121.17
#2012-12-27|1113.52
#2012-12-28|1120.86
#2012-12-31|1113.97
#2013-01-01|1113.97
#2013-01-02|1125.79
#2013-01-03|1127.61
#2013-01-04|1133.60
#2013-01-07|1142.62
#2013-01-08|1130.18
#2013-01-09|1133.35
#2013-01-10|1124.30
#2013-01-11|1106.95
#2013-01-14|1111.83
#2013-01-15|1094.26
#2013-01-16|1087.22
#2013-01-17|1097.72
#2013-01-18|1092.05
#2013-01-21|1090.92
#2013-01-22|1085.56
#2013-01-23|1070.83
#2013-01-24|1080.68
#2013-01-25|1095.56
#2013-01-28|1072.34
#2013-01-29|1077.01
#2013-01-30|1071.10
#2013-01-31|1072.16
#2013-02-01|1084.63
#2013-02-04|1072.97
#2013-02-05|1085.09
#2013-02-06|1078.90
#2013-02-07|1085.36
#2013-02-08|1094.70
#2013-02-11|1096.43
#2013-02-12|1096.65
#2013-02-13|1107.27
#2013-02-14|1108.65
#2013-02-15|1109.60
#2013-02-18|1105.71
#2013-02-19|1115.01
#2013-02-20|1114.68
#2013-02-21|1108.98
#2013-02-22|1110.66
#2013-02-25|1128.30
#2013-02-26|1122.58
#2013-02-27|1114.04
#2013-02-28|1116.31
#2013-03-01|1108.46
#2013-03-04|1102.80
#2013-03-05|1114.98
#2013-03-06|1117.12
#2013-03-07|1115.42
#2013-03-08|1127.63
#2013-03-11| .
#2013-03-12|1121.60
#2013-03-13|1102.59
#2013-03-14|1102.69
#2013-03-15|1089.84
#2013-03-18|1084.67
#2013-03-19|1073.50
#2013-03-20|1085.36
#2013-03-21|1080.69
#2013-03-22|1078.20
#2013-03-25|1095.58
#2013-03-26|1111.26
#2013-03-27|1097.28
#2013-03-28|1114.36
#2013-03-29| .
#2013-04-01|1113.23
#2013-04-02|1120.95
#2013-04-03|1112.72
#2013-04-04|1108.12
#2013-04-05|1097.49
#2013-04-08|1110.87
#2013-04-09|1115.12
#2013-04-10|1119.44
#2013-04-11|1123.93
#2013-04-12|1112.62
#2013-04-15|1066.80
#2013-04-16|1071.98
#2013-04-17|1072.37
#2013-04-18|1078.96
#2013-04-19|1078.93
#2013-04-22|1075.10
#2013-04-23|1085.21
#2013-04-24|1091.89
#2013-04-25|1107.63
#2013-04-26|1094.93
#2013-04-29|1110.67
#2013-04-30|1109.38
#2013-05-01|1102.27
#2013-05-02|1133.19
#2013-05-03|1146.23
#2013-05-06|1134.01
#2013-05-07|1148.90
#2013-05-08|1159.67
#2013-05-09|1183.02
#2013-05-10|1164.13
#2013-05-13|1163.07
#2013-05-14|1157.19
#2013-05-15|1146.46
#2013-05-16|1151.87
#2013-05-17|1133.56
#2013-05-20|1113.04
#2013-05-21|1103.17
#2013-05-22|1102.02
#2013-05-23|1091.98
#2013-05-24|1093.85
#2013-05-27|1090.28
#2013-05-28|1080.84
#2013-05-29|1059.40
#2013-05-30|1040.57
#2013-05-31|1032.07
#2013-06-03|1040.58
#2013-06-04|1053.93
#2013-06-05|1024.18
#2013-06-06|1011.77
#2013-06-07|1009.04
#2013-06-10| 984.70
#2013-06-11| 971.88
#2013-06-12| 976.44
#2013-06-13| 975.74
#2013-06-14| 980.92
#2013-06-17| 987.36
#2013-06-18| 993.49
#2013-06-19|1010.20
#2013-06-20| 956.63
#2013-06-21| 954.63
#2013-06-24| 946.01
#2013-06-25| 956.07
#2013-06-26| 963.32
#2013-06-27| 982.77
#2013-06-28|1023.41
#2013-07-01|1027.02
#2013-07-02|1030.46
#2013-07-03| 995.29
#2013-07-04|1014.37
#2013-07-05| 992.56
#2013-07-08| 978.47
#2013-07-09| 996.39
#2013-07-10| 996.51
#2013-07-11|1018.17
#2013-07-12|1030.24
#2013-07-15|1046.50
#2013-07-16|1049.42
#2013-07-17|1046.50
#2013-07-18|1036.08
#2013-07-19|1043.80
#2013-07-22|1038.63
#2013-07-23|1050.01
#2013-07-24|1048.87
#2013-07-25|1038.28
#2013-07-26|1033.21
#2013-07-29|1028.81
#2013-07-30|1022.75
#2013-07-31|1021.62
#2013-08-01|1022.37
#2013-08-02|1042.85
#2013-08-05|1041.23
#2013-08-06|1024.89
#2013-08-07|1017.51
#2013-08-08|1033.21
#2013-08-09|1041.81
#2013-08-12|1039.51
#2013-08-13|1014.95
#2013-08-14|1026.76
#2013-08-15|1010.49
#2013-08-16|1012.58
#2013-08-19| 995.15
#2013-08-20| 998.20
#2013-08-21| 993.37
#2013-08-22| 984.45
#2013-08-23|1000.32
#2013-08-26|1001.29
#2013-08-27| 979.77
#2013-08-28| 977.38
#2013-08-29| 981.18
#2013-08-30| 990.85
#2013-09-02|1009.16
#2013-09-03|1001.11
#2013-09-04|1009.01
#2013-09-05|1024.52
#2013-09-06|1044.73
#2013-09-09|1048.31
#2013-09-10|1050.81
#2013-09-11|1064.81
#2013-09-12|1075.31
#2013-09-13|1069.24
#2013-09-16|1088.95
#2013-09-17|1098.14
#2013-09-18|1081.89
#2013-09-19|1118.39
#2013-09-20|1082.51
#2013-09-23|1082.55
#2013-09-24|1081.11
#2013-09-25|1106.53
#2013-09-26|1067.65
#2013-09-27|1057.59
#2013-09-30|1054.55
#2013-10-01|1052.75
#2013-10-02|1061.65
#2013-10-03|1063.03
#2013-10-04|1071.55
#2013-10-07|1075.47
#2013-10-08|1076.28
#2013-10-09|1067.70
#2013-10-10|1080.41
#2013-10-11|1087.75
#2013-10-14|1084.18
#2013-10-15|1090.34
#2013-10-16|1107.77
#2013-10-17|1109.46
#2013-10-18|1111.71
#2013-10-21|1115.64
#2013-10-22|1125.54
#2013-10-23|1113.42
#2013-10-24|1114.76
#2013-10-25|1106.39
#2013-10-28|1117.11
#2013-10-29|1119.23
#2013-10-30|1121.97
#2013-10-31|1105.93
#2013-11-01|1086.53
#2013-11-04|1088.23
#2013-11-05|1073.71
#2013-11-06|1078.98
#2013-11-07|1078.30
#2013-11-08|1051.59
#2013-11-11|1042.84
#2013-11-12|1037.91
#2013-11-13|1027.75
#2013-11-14|1035.89
#2013-11-15|1062.35
#2013-11-18|1077.01
#2013-11-19|1062.50
#2013-11-20|1075.71
#2013-11-21|1066.19
#2013-11-22|1066.34
#2013-11-25|1074.87
#2013-11-26|1052.21
#2013-11-27|1053.67
#2013-11-28|1059.56
#2013-11-29|1071.45
#2013-12-02|1056.43
#2013-12-03|1033.10
#2013-12-04|1018.52
#2013-12-05|1019.97
#2013-12-06|1038.51
#2013-12-09|1044.71
#2013-12-10|1049.54
#2013-12-11|1045.61
#2013-12-12|1013.24
#2013-12-13|1023.49
#2013-12-16|1023.75
#2013-12-17|1033.97
#2013-12-18|1039.55
#2013-12-19|1043.55
#2013-12-20|1050.46
#2013-12-23|1066.82
#2013-12-24|1065.30
#2013-12-25|1065.37
#2013-12-26|1062.98
#2013-12-27|1055.30
#2013-12-30|1066.64
#2013-12-31|1066.74
#2014-01-01|1066.74
#2014-01-02|1055.87
#2014-01-03|1040.82
#2014-01-06|1033.72
#2014-01-07|1050.31
#2014-01-08|1037.31
#2014-01-09|1023.57
#2014-01-10|1030.86
#2014-01-13|1033.72
#2014-01-14|1022.98
#2014-01-15|1027.65
#2014-01-16|1021.50
#2014-01-17|1029.33
#2014-01-20|1022.03
#2014-01-21|1020.70
#2014-01-22|1021.62
#2014-01-23|1012.08
#2014-01-24| 981.73
#2014-01-27| 964.90
#2014-01-28| 965.15
#2014-01-29| 934.93
#2014-01-30| 925.56
#2014-01-31| 928.27
#2014-02-03| 918.98
#2014-02-04| 913.04
#2014-02-05| 904.57
#2014-02-06| 925.44
#2014-02-07| 932.47
#2014-02-10| 934.65
#2014-02-11| 932.86
#2014-02-12| 938.47
#2014-02-13| 928.35
#2014-02-14| 950.20
#2014-02-17| 955.88
#2014-02-18| 949.42
#2014-02-19| 939.19
#2014-02-20| 926.07
#2014-02-21| 935.95
#2014-02-24| 957.15
#2014-02-25| 970.87
#2014-02-26| 959.62
#2014-02-27| 972.08
#2014-02-28| 970.24
#2014-03-03| 954.72
#2014-03-04| 959.77
#2014-03-05| 973.75
#2014-03-06| 988.85
#2014-03-07| 973.51
#2014-03-10| 966.94
#2014-03-11| 967.68
#2014-03-12| 961.68
#2014-03-13| 977.54
#2014-03-14| 979.37
#2014-03-17| 983.95
#2014-03-18| 989.17
#2014-03-19| 985.21
#2014-03-20| 962.32
#2014-03-21| 968.10
#2014-03-24| 976.24
#2014-03-25| 994.23
#2014-03-26|1012.85
#2014-03-27|1014.77
#2014-03-28|1036.52
#2014-03-31|1037.67
#2014-04-01|1037.90
#2014-04-02|1036.50
#2014-04-03|1031.38
#2014-04-04|1049.37
#2014-04-07|1048.32
#2014-04-08|1061.92
#2014-04-09|1060.73
#2014-04-10|1071.50
#2014-04-11|1056.30
#2014-04-14|1061.21
#2014-04-15|1046.34
#2014-04-16|1057.26
#2014-04-17|1065.90
#2014-04-18|1065.21
#2014-04-21|1064.73
#2014-04-22|1063.10
#2014-04-23|1063.01
#2014-04-24|1065.21
#2014-04-25|1068.92
#2014-04-28|1070.97
#2014-04-29|1079.38
#2014-04-30|1082.48
#2014-05-01|1087.17
#2014-05-02|1096.97
#2014-05-05|1086.18
#2014-05-06|1088.17
#2014-05-07|1091.06
#2014-05-08|1115.47
#2014-05-09|1106.14
#2014-05-12|1111.81
#2014-05-13|1125.51
#2014-05-14|1120.98
#2014-05-15|1114.39
#2014-05-16|1113.41
#2014-05-19|1126.49
#2014-05-20|1113.24
#2014-05-21|1113.10
#2014-05-22|1123.28
#2014-05-23|1131.01
#2014-05-26|1117.51
#2014-05-27|1105.36
#2014-05-28|1095.69
#2014-05-29|1108.50
#2014-05-30|1089.97
#2014-06-02|1076.77
#2014-06-03|1060.13
#2014-06-04|1058.94
#2014-06-05|1066.36
#2014-06-06|1084.98
#2014-06-09|1075.87
#2014-06-10|1075.80
#2014-06-11|1064.76
#2014-06-12|1077.63
#2014-06-13|1065.05
#2014-06-16|1065.44
#2014-06-17|1062.91
#2014-06-18|1060.95
#2014-06-19|1077.06
#2014-06-20|1068.63
#2014-06-23|1080.02
#2014-06-24|1082.61
#2014-06-25|1073.67
#2014-06-26|1077.46
#2014-06-27|1075.76
#2014-06-30|1080.77
#2014-07-01|1078.30
#2014-07-02|1071.41
#2014-07-03|1067.76
#2014-07-04|1067.59
#2014-07-07|1066.42
#2014-07-08|1072.73
#2014-07-09|1076.72
#2014-07-10|1064.39
#2014-07-11|1073.39
#2014-07-14|1081.42
#2014-07-15|1085.07
#2014-07-16|1093.17
#2014-07-17|1088.86
#2014-07-18|1095.24
#2014-07-21|1085.50
#2014-07-22|1106.12
#2014-07-23|1118.45
#2014-07-24|1122.27
#2014-07-25|1118.43
#2014-07-28|1124.38
#2014-07-29|1120.97
#2014-07-30|1099.40
#2014-07-31|1089.47
#2014-08-01|1087.25
#2014-08-04|1095.91
#2014-08-05|1087.66
#2014-08-06|1074.86
#2014-08-07|1074.00
#2014-08-08|1076.13
#2014-08-11|1098.61
#2014-08-12|1102.96
#2014-08-13|1105.64
#2014-08-14|1108.02
#2014-08-15|1104.72
#2014-08-18|1114.00
#2014-08-19|1116.34
#2014-08-20|1102.69
#2014-08-21|1105.47
#2014-08-22|1102.44
#2014-08-25|1112.06
#2014-08-26|1116.62
#2014-08-27|1118.58
#2014-08-28|1118.72
#2014-08-29|1113.37
#2014-09-01|1114.66
#2014-09-02|1121.15
#2014-09-03|1136.15
#2014-09-04|1133.34
#2014-09-05|1131.85
#2014-09-08|1135.25
#2014-09-09|1113.31
#2014-09-10|1111.76
#2014-09-11|1102.09
#2014-09-12|1089.76
#2014-09-15|1079.09
#2014-09-16|1080.99
#2014-09-17|1088.03
#2014-09-18|1077.58
#2014-09-19|1072.86
#2014-09-22|1048.67
#2014-09-23|1035.44
#2014-09-24|1035.67
#2014-09-25|1014.84
#2014-09-26|1022.51
#2014-09-29|1015.49
#2014-09-30|1009.25
#2014-10-01|1017.20
#2014-10-02|1014.75
#2014-10-03|1008.99
#2014-10-06|1036.53
#2014-10-07|1026.79
#2014-10-08|1013.21
#2014-10-09|1026.67
#2014-10-10|1006.16
#2014-10-13|1020.86
#2014-10-14|1021.65
#2014-10-15|1000.74
#2014-10-16|1009.01
#2014-10-17|1021.04
#2014-10-20|1026.54
#2014-10-21|1048.84
#2014-10-22|1036.26
#2014-10-23|1045.81
#2014-10-24|1043.55
#2014-10-27|1050.56
#2014-10-28|1070.75
#2014-10-29|1084.10
#2014-10-30|1074.65
#2014-10-31|1083.20
#2014-11-03|1081.82
#2014-11-04|1088.86
#2014-11-05|1075.31
#2014-11-06|1067.06
#2014-11-07|1056.71
#2014-11-10|1061.84
#2014-11-11|1066.35
#2014-11-12|1080.76
#2014-11-13|1083.49
#2014-11-14|1086.10
#2014-11-17|1085.58
#2014-11-18|1097.47
#2014-11-19|1090.70
#2014-11-20|1090.17
#2014-11-21|1111.34
#2014-11-24|1098.53
#2014-11-25|1105.62
#2014-11-26|1090.17
#2014-11-27|1092.32
#2014-11-28|1072.70
#2014-12-01|1059.09
#2014-12-02|1038.44
#2014-12-03|1037.47
#2014-12-04|1034.49
#2014-12-05|1015.23
#2014-12-08| 997.43
#2014-12-09| 997.77
#2014-12-10| 985.53
#2014-12-11| 974.77
#2014-12-12| 963.17
#2014-12-15| 954.48
#2014-12-16| 951.73
#2014-12-17| 955.88
#2014-12-18| 999.56
#2014-12-19|1002.59
#2014-12-22|1008.22
#2014-12-23|1006.14
#2014-12-24|1002.11
#2014-12-25|1002.34
#2014-12-26|1008.81
#2014-12-29|1026.69
#2014-12-30|1020.74
#2014-12-31|1023.79
#2015-01-01|1023.79
#2015-01-02|1003.89
#2015-01-05| 979.02
#2015-01-06| 979.13
#2015-01-07| 976.23
#2015-01-08|1014.96
#2015-01-09|1010.84
#2015-01-12| 995.38
#2015-01-13|1020.19
#2015-01-14|1003.51
#2015-01-15|1010.62
#2015-01-16|1006.32
#2015-01-19|1006.30
#2015-01-20|1008.96
#2015-01-21|1020.31
#2015-01-22|1036.74
#2015-01-23|1047.21
#2015-01-26|1047.32
#2015-01-27|1040.16
#2015-01-28|1047.55
#2015-01-29|1050.68
#2015-01-30|1048.94
#2015-02-02|1052.52
#2015-02-03|1066.58
#2015-02-04|1059.00
#2015-02-05|1076.63
#2015-02-06|1067.10
#2015-02-09|1048.26
#2015-02-10|1041.33
#2015-02-11|1015.34
#2015-02-12|1025.11
#2015-02-13|1037.45
#2015-02-16|1049.59
#2015-02-17|1050.90
#2015-02-18|1046.01
#2015-02-19|1064.53
#2015-02-20|1059.60
#2015-02-23|1062.72
#2015-02-24|1059.46
#2015-02-25|1064.38
#2015-02-26|1052.57
#2015-02-27|1039.15
#2015-03-02|1015.71
#2015-03-03|1025.16
#2015-03-04|1025.30
#2015-03-05|1038.87
#2015-03-06|1008.51
#2015-03-09|1002.07
#2015-03-10| 966.68
#2015-03-11| 956.14
#2015-03-12| 957.34
#2015-03-13| 942.90
#2015-03-16| 946.35
#2015-03-17| 951.88
#2015-03-18| 956.71
#2015-03-19| 966.32
#2015-03-20| 979.30
#2015-03-23| 987.48
#2015-03-24| 996.68
#2015-03-25| 993.34
#2015-03-26| 969.74
#2015-03-27| 970.19
#2015-03-30| 974.03
#2015-03-31| 980.01
#2015-04-01| 982.93
#2015-04-02| 980.10
#2015-04-03| 993.93
#2015-04-06| 999.83
#2015-04-07| 997.83
#2015-04-08| 996.75
#2015-04-09| 997.30
#2015-04-10| 990.43
#2015-04-13| 977.21
#2015-04-14| 989.48
#2015-04-15| 969.43
#2015-04-16| 987.59
#2015-04-17| 986.12
#2015-04-20| 982.99
#2015-04-21| 980.87
#2015-04-22| 964.55
#2015-04-23| 969.89
#2015-04-24| 976.92
#2015-04-27| 987.96
#2015-04-28| 998.51
#2015-04-29|1000.38
#2015-04-30| 991.04
#2015-05-01| 985.10
#2015-05-04| 980.88
#2015-05-05| 993.89
#2015-05-06| 989.70
#2015-05-07| 968.19
#2015-05-08| 982.78
#2015-05-11| 974.40
#2015-05-12| 967.05
#2015-05-13| 978.20
#2015-05-14| 978.27
#2015-05-15| 981.86
#2015-05-18| 974.18
#2015-05-19| 972.31
#2015-05-20| 983.87
#2015-05-21| 988.08
#2015-05-22| 983.51
#2015-05-25| 977.62
#2015-05-26| 949.45
#2015-05-27| 933.42
#2015-05-28| 933.12
#2015-05-29| 930.25
#2015-06-01| 920.18
#2015-06-02| 919.93
#2015-06-03| 917.02
#2015-06-04| 905.73
#2015-06-05| 894.84
#2015-06-08| 890.97
#2015-06-09| 895.72
#2015-06-10| 915.24
#2015-06-11| 908.49
#2015-06-12| 902.90
#2015-06-15| 897.60
#2015-06-16| 898.23
#2015-06-17| 892.88
#2015-06-18| 916.43
#2015-06-19| 920.47
#2015-06-22| 926.66
#2015-06-23| 922.41
#2015-06-24| 928.69
#2015-06-25| 941.86
#2015-06-26| 925.14
#2015-06-29| 909.67
#2015-06-30| 933.02
#2015-07-01| 920.98
#2015-07-02| 928.17
#2015-07-03| 926.11
#2015-07-06| 913.05
#2015-07-07| 889.50
#2015-07-08| 891.79
#2015-07-09| 909.91
#2015-07-10| 912.75
#2015-07-13| 914.51
#2015-07-14| 913.71
#2015-07-15| 918.18
#2015-07-16| 923.87
#2015-07-17| 935.47
#2015-07-20| 928.77
#2015-07-21| 935.02
#2015-07-22| 914.32
#2015-07-23| 916.84
#2015-07-24| 884.40
#2015-07-27| 888.05
#2015-07-28| 876.23
#2015-07-29| 895.07
#2015-07-30| 877.84
#2015-07-31| 896.85
#2015-08-03| 882.37
#2015-08-04| 902.68
#2015-08-05| 894.29
#2015-08-06| 891.77
#2015-08-07| 898.42
#2015-08-10| 893.65
#2015-08-11| 890.28
#2015-08-12| 872.18
#2015-08-13| 873.36
#2015-08-14| 866.73
#2015-08-17| 861.14
#2015-08-18| 867.44
#2015-08-19| 848.55
#2015-08-20| 843.61
#2015-08-21| 831.87
#2015-08-24| 795.46
#2015-08-25| 835.65
#2015-08-26| 825.60
#2015-08-27| 834.72
#2015-08-28| 835.73
#2015-08-31| 845.75
#2015-09-01| 823.68
#2015-09-02| 830.88
#2015-09-03| 839.18
#2015-09-04| 811.07
#2015-09-07| 787.71
#2015-09-08| 805.14
#2015-09-09| 805.50
#2015-09-10| 805.17
#2015-09-11| 806.55
#2015-09-14| 820.49
#2015-09-15| 817.15
#2015-09-16| 843.31
#2015-09-17| 840.78
#2015-09-18| 830.24
#2015-09-21| 815.93
#2015-09-22| 798.13
#2015-09-23| 798.27
#2015-09-24| 784.72
#2015-09-25| 792.72
#2015-09-28| 770.61
#2015-09-29| 773.40
#2015-09-30| 789.57
#2015-10-01| 798.33
#2015-10-02| 804.28
#2015-10-05| 833.20
#2015-10-06| 844.40
#2015-10-07| 860.40
#2015-10-08| 857.90
#2015-10-09| 873.81
#2015-10-12| 875.06
#2015-10-13| 859.58
#2015-10-14| 860.05
#2015-10-15| 882.43
#2015-10-16| 879.70
#2015-10-19| 875.57
#2015-10-20| 870.71
#2015-10-21| 851.45
#2015-10-22| 852.05
#2015-10-23| 858.87
#2015-10-26| 864.66
#2015-10-27| 855.26
#2015-10-28| 864.73
#2015-10-29| 835.32
#2015-10-30| 841.66
#2015-11-02| 844.08
#2015-11-03| 842.10
#2015-11-04| 836.39
#2015-11-05| 824.43
#2015-11-06| 800.66
#2015-11-09| 789.40
#2015-11-10| 777.01
#2015-11-11| 784.93
#2015-11-12| 772.60
#2015-11-13| 756.72
#2015-11-16| 763.20
#2015-11-17| 780.38
#2015-11-18| 780.23
#2015-11-19| 801.91
#2015-11-20| 809.35
#2015-11-23| 799.49
#2015-11-24| 800.14
#2015-11-25| 786.82
#2015-11-26| 780.80
#2015-11-27| 775.08
#2015-11-30| 762.08
#2015-12-01| 757.29
#2015-12-02| 753.91
#2015-12-03| 742.55
#2015-12-04| 730.63
#2015-12-07| 724.67
#2015-12-08| 705.98
#2015-12-09| 721.00
#2015-12-10| 661.02
#2015-12-11| 595.81
#2015-12-14| 656.36
#2015-12-15| 688.05
#2015-12-16| 686.78
#2015-12-17| 687.61
#2015-12-18| 676.19
#2015-12-21| 687.66
#2015-12-22| 685.78
#2015-12-23| 702.38
#2015-12-24| 703.58
#2015-12-25| 703.58
#2015-12-28| 701.58
#2015-12-29| 693.00
#2015-12-30| 676.97
#2015-12-31| 675.29
#2016-01-01| 675.29
#2016-01-04| 654.13
#2016-01-05| 659.63
#2016-01-06| 649.55
#2016-01-07| 626.80
#2016-01-08| 617.92
#2016-01-11| 592.01
#2016-01-12| 603.35
#2016-01-13| 616.30
#2016-01-14| 606.28
#2016-01-15| 578.11
#2016-01-18| 574.69
#2016-01-19| 593.91
#2016-01-20| 573.93
#2016-01-21| 579.25
#2016-01-22| 604.92
#2016-01-25| 604.26
#2016-01-26| 607.53
#2016-01-27| 618.36
#2016-01-28| 639.67
#2016-01-29| 666.80
#2016-02-01| 659.47
#2016-02-02| 640.92
#2016-02-03| 644.83
#2016-02-04| 671.93
#2016-02-05| 665.11
#2016-02-08| 654.11
#2016-02-09| 642.02
#2016-02-10| 652.50
#2016-02-11| 648.94
#2016-02-12| 649.90
#2016-02-15| 673.23
#2016-02-16| 667.41
#2016-02-17| 688.96
#2016-02-18| 698.50
#2016-02-19| 679.13
#2016-02-22| 691.54
#2016-02-23| 682.52
#2016-02-24| 652.28
#2016-02-25| 660.75
#2016-02-26| 646.34
#2016-02-29| 659.24
#2016-03-01| 681.94
#2016-03-02| 687.28
#2016-03-03| 696.32
#2016-03-04| 698.73
#2016-03-07| 713.53
#2016-03-08| 700.13
#2016-03-09| 704.10
#2016-03-10| 710.37
#2016-03-11| 711.90
#2016-03-14| 703.17
#2016-03-15| 671.79
#2016-03-16| 670.90
#2016-03-17| 723.76
#2016-03-18| 741.19
#2016-03-21| 747.68
#2016-03-22| 738.97
#2016-03-23| 726.88
#2016-03-24| 716.79
#2016-03-25| 715.52
#2016-03-28| 713.69
#2016-03-29| 706.87
#2016-03-30| 754.18
#2016-03-31| 760.48
#2016-04-01| 748.70
#2016-04-04| 758.28
#2016-04-05| 733.11
#2016-04-06| 713.38
#2016-04-07| 712.58
#2016-04-08| 736.34
#2016-04-11| 741.23
#2016-04-12| 757.23
#2016-04-13| 764.26
#2016-04-14| 776.83
#2016-04-15| 771.89
#2016-04-18| 787.39
#2016-04-19| 802.32
#2016-04-20| 812.56
#2016-04-21| 800.84
#2016-04-22| 785.42
#2016-04-25| 782.96
#2016-04-26| 787.09
#2016-04-27| 782.55
#2016-04-28| 794.48
#2016-04-29| 800.44
#2016-05-02| 794.72
#2016-05-03| 759.62
#2016-05-04| 748.07
#2016-05-05| 742.07
#2016-05-06| 735.78
#2016-05-09| 720.21
#2016-05-10| 725.95
#2016-05-11| 730.15
#2016-05-12| 725.79
#2016-05-13| 703.27
#2016-05-16| 683.31
#2016-05-17| 677.09
#2016-05-18| 679.76
#2016-05-19| 673.72
#2016-05-20| 680.32
#2016-05-23| 674.40
#2016-05-24| 674.35
#2016-05-25| 685.53
#2016-05-26| 698.39
#2016-05-27| 704.31
#2016-05-30| 552.72
#2016-05-31| 550.95
#2016-06-01| 562.54
#2016-06-02| 562.76
#2016-06-03| 583.20
#2016-06-06| 600.51
#2016-06-07| 604.11
#2016-06-08| 598.70
#2016-06-09| 589.79
#2016-06-10| 577.58
#2016-06-13| 573.55
#2016-06-14| 554.58
#2016-06-15| 562.46
#2016-06-16| 553.71
#2016-06-17| 568.88
#2016-06-20| 593.28
#2016-06-21| 598.85
#2016-06-22| 606.81
#2016-06-23| 618.69
#2016-06-24| 587.39
#2016-06-27| 543.96
#2016-06-28| 566.97
#2016-06-29| 587.40
#2016-06-30| 602.80
#2016-07-01| 602.25
#2016-07-04| 601.58
#2016-07-05| 582.44
#2016-07-06| 565.84
#2016-07-07| 580.76
#2016-07-08| 593.24
#2016-07-11| 603.15
#2016-07-12| 613.34
#2016-07-13| 611.96
#2016-07-14| 625.70
#2016-07-15| 630.19
#2016-07-18| 633.49
#2016-07-19| 628.44
#2016-07-20| 639.49
#2016-07-21| 649.27
#2016-07-22| 647.60
#2016-07-25| 650.07
#2016-07-26| 653.05
#2016-07-27| 662.61
#2016-07-28| 656.25
#2016-07-29| 673.61
#2016-08-01| 674.85
#2016-08-02| 658.64
#2016-08-03| 656.96
#2016-08-04| 673.17
#2016-08-05| 674.94
#2016-08-08| 687.65
#2016-08-09| 695.50
#2016-08-10| 710.50
#2016-08-11| 720.00
#2016-08-12| 719.08
#2016-08-15| 725.95
#2016-08-16| 715.29
#2016-08-17| 702.95
#2016-08-18| 715.54
#2016-08-19| 704.85
#2016-08-22| 695.90
#2016-08-23| 699.77
#2016-08-24| 658.79
#2016-08-25| 654.15
#2016-08-26| 665.18
#2016-08-29| 645.42
#2016-08-30| 642.39
#2016-08-31| 623.89
#2016-09-01| 623.88
#2016-09-02| 648.90
#2016-09-05| 650.78
#2016-09-06| 671.89
#2016-09-07| 675.27
#2016-09-08| 676.83
#2016-09-09| 656.97
#2016-09-12| 645.04
#2016-09-13| 646.35
#2016-09-14| 649.45
#2016-09-15| 649.76
#2016-09-16| 640.53
#2016-09-19| 655.06
#2016-09-20| 662.46
#2016-09-21| 664.42
#2016-09-22| 681.88
#2016-09-23| 678.52
#2016-09-26| 671.80
#2016-09-27| 674.03
#2016-09-28| 665.21
#2016-09-29| 663.69
#2016-09-30| 655.83
#2016-10-03| 665.47
#2016-10-04| 673.67
#2016-10-05| 662.77
#2016-10-06| 653.45
#2016-10-07| 658.23
#2016-10-10| 662.51
#2016-10-11| 633.19
#2016-10-12| 636.12
#2016-10-13| 623.73
#2016-10-14| 629.12
#2016-10-17| 631.53
#2016-10-18| 649.58
#2016-10-19| 653.79
#2016-10-20| 649.32
#2016-10-21| 646.85
#2016-10-24| 650.79
#2016-10-25| 654.70
#2016-10-26| 652.95
#2016-10-27| 652.11
#2016-10-28| 652.04
#2016-10-31| 669.89
#2016-11-01| 669.37
#2016-11-02| 673.67
#2016-11-03| 668.96
#2016-11-04| 649.75
#2016-11-07| 664.16
#2016-11-08| 674.24
#2016-11-09| 658.97
#2016-11-10| 632.34
#2016-11-11| 607.15
#2016-11-14| 600.45
#2016-11-15| 614.17
#2016-11-16| 615.67
#2016-11-17| 623.37
#2016-11-18| 616.65
#2016-11-21| 621.66
#2016-11-22| 634.76
#2016-11-23| 622.40
#2016-11-24| 624.62
#2016-11-25| 623.93
#2016-11-28| 650.54
#2016-11-29| 637.38
#2016-11-30| 629.49
#2016-12-01| 630.00
#2016-12-02| 626.86
#2016-12-05| 641.48
#2016-12-06| 645.52
#2016-12-07| 660.69
#2016-12-08| 664.69
#2016-12-09| 669.33
#2016-12-12| 670.06
#2016-12-13| 687.02
#2016-12-14| 680.20
#2016-12-15| 654.92
#2016-12-16| 652.99
#2016-12-19| 660.20
#2016-12-20| 665.69
#2016-12-21| 668.79
#2016-12-22| 658.19
#2016-12-23| 662.19
#2016-12-26| 661.98
#2016-12-27| 666.09
#2016-12-28| 680.90
#2016-12-29| 689.74
#2016-12-30| 688.10
#2017-01-02| 688.17
#2017-01-03| 685.47
#2017-01-04| 695.44
#2017-01-05| 690.01
#2017-01-06| 690.70
#2017-01-09| 687.73
#2017-01-10| 693.39
#2017-01-11| 681.36
#2017-01-12| 699.23
#2017-01-13| 697.18
#2017-01-16| 692.65
#2017-01-17| 693.25
#2017-01-18| 691.61
#2017-01-19| 680.42
#2017-01-20| 682.68
#2017-01-23| 693.16
#2017-01-24| 705.73
#2017-01-25| 712.93
#2017-01-26| 708.30
#2017-01-27| 694.99
#2017-01-30| 685.09
#2017-01-31| 687.58
#2017-02-01| 691.42
#2017-02-02| 691.29
#2017-02-03| 700.32
#2017-02-06| 690.22
#2017-02-07| 693.63
#2017-02-08| 696.72
#2017-02-09| 698.17
#2017-02-10| 706.76
#2017-02-13| 720.01
#2017-02-14| 721.11
#2017-02-15| 735.80
#2017-02-16| 743.41
#2017-02-17| 733.41
#2017-02-20| 733.33
#2017-02-21| 720.62
#2017-02-22| 715.70
#2017-02-23| 734.33
#2017-02-24| 725.21
#2017-02-27| 723.93
#2017-02-28| 709.78
#2017-03-01| 711.12
#2017-03-02| 717.72
#2017-03-03| 716.04
#2017-03-06| 725.46
#2017-03-07| 729.30
#2017-03-08| 719.93
#2017-03-09| 706.15
#2017-03-10| 711.10
#2017-03-13| 717.36
#2017-03-14| 709.50
#2017-03-15| 718.02
#2017-03-16| 746.27
#2017-03-17| 733.02
#2017-03-20| 744.36
#2017-03-21| 743.00
#2017-03-22| 743.34
#2017-03-23| 745.04
#2017-03-24| 740.82
#2017-03-27| 717.93
#2017-03-28| 706.70
#2017-03-29| 705.63
#2017-03-30| 707.81
#2017-03-31| 665.43
#2017-04-03| 663.48
#2017-04-04| 659.59
#2017-04-05| 639.37
#2017-04-06| 634.23
#2017-04-07| 637.83
#2017-04-10| 634.76
#2017-04-11| 639.14
#2017-04-12| 657.15
#2017-04-13| 669.29
#2017-04-14| 669.02
#2017-04-17| 673.56
#2017-04-18| 672.37
#2017-04-19| 671.69
#2017-04-20| 679.29
#2017-04-21| 675.84
#2017-04-24| 693.98
#2017-04-25| 692.69
#2017-04-26| 684.26
#2017-04-27| 681.44
#2017-04-28| 683.36
#2017-05-01| 684.66
#2017-05-02| 694.81
#2017-05-03| 684.46
#2017-05-04| 669.59
#2017-05-05| 670.86
#2017-05-08| 672.48
#2017-05-09| 674.16
#2017-05-10| 684.67
#2017-05-11| 685.35
#2017-05-12| 684.79
#2017-05-15| 699.12
#2017-05-16| 698.49
#2017-05-17| 686.72
#2017-05-18| 678.63
#2017-05-19| 681.33
#2017-05-22| 684.07
#2017-05-23| 697.18
#2017-05-24| 702.56
#2017-05-25| 709.69
#2017-05-26| 714.13
#2017-05-29| 699.62
#2017-05-30| 698.28
#2017-05-31| 690.29
#2017-06-01| 695.71
#2017-06-02| 706.04
#2017-06-05| 711.46
#2017-06-06| 692.24
#2017-06-07| 685.18
#2017-06-08| 672.64
#2017-06-09| 679.40
#2017-06-12| 685.15
#2017-06-13| 686.77
#2017-06-14| 696.79
#2017-06-15| 668.27
#2017-06-16| 676.27
#2017-06-19| 671.35
#2017-06-20| 656.18
#2017-06-21| 660.26
#2017-06-22| 655.10
#2017-06-23| 669.46
#2017-06-26| 676.59
#2017-06-27| 670.68
#2017-06-28| 671.24
#2017-06-29| 671.48
#2017-06-30| 671.80
#2017-07-03| 671.34
#2017-07-04| 672.27
#2017-07-05| 658.08
#2017-07-06| 661.75
#2017-07-07| 657.73
#2017-07-10| 657.59
#2017-07-11| 651.15
#2017-07-12| 670.34
#2017-07-13| 671.48
#2017-07-14| 687.20
#2017-07-17| 698.16
#2017-07-18| 694.08
#2017-07-19| 700.80
#2017-07-20| 697.73
#2017-07-21| 699.98
#2017-07-24| 699.41
#2017-07-25| 686.45
#2017-07-26| 692.79
#2017-07-27| 698.63
#2017-07-28| 698.07
#2017-07-31| 683.06
#2017-08-01| 679.74
#2017-08-02| 682.80
#2017-08-03| 681.35
#2017-08-04| 680.74
#2017-08-07| 694.31
#2017-08-08| 699.38
#2017-08-09| 687.97
#2017-08-10| 686.17
#2017-08-11| 680.69
#2017-08-14| 688.51
#2017-08-15| 683.42
#2017-08-16| 692.88
#2017-08-17| 695.58
#2017-08-18| 691.65
#2017-08-21| 698.98
#2017-08-22| 703.97
#2017-08-23| 705.85
#2017-08-24| 713.57
#2017-08-25| 719.28
#2017-08-28| 722.84
#2017-08-29| 722.49
#2017-08-30| 716.61
#2017-08-31| 720.45
#2017-09-01| 726.18
#2017-09-04| 718.03
#2017-09-05| 724.87
#2017-09-06| 721.05
#2017-09-07| 724.48
#2017-09-08| 721.21
#2017-09-11| 718.46
#2017-09-12| 708.96
#2017-09-13| 701.71
#2017-09-14| 697.25
#2017-09-15| 696.82
#2017-09-18| 696.53
#2017-09-19| 693.46
#2017-09-20| 699.12
#2017-09-21| 701.59
#2017-09-22| 702.51
#2017-09-25| 696.70
#2017-09-26| 685.23
#2017-09-27| 671.35
#2017-09-28| 666.55
#2017-09-29| 675.20
#2017-10-02| 674.42
#2017-10-03| 678.76
#2017-10-04| 689.77
#2017-10-05| 694.92
#2017-10-06| 690.69
#2017-10-09| 684.91
#2017-10-10| 701.72
#2017-10-11| 708.35
#2017-10-12| 716.68
#2017-10-13| 725.56
#2017-10-16| 728.19
#2017-10-17| 715.61
#2017-10-18| 705.49
#2017-10-19| 704.01
#2017-10-20| 690.87
#2017-10-23| 691.04
#2017-10-24| 688.84
#2017-10-25| 672.90
#2017-10-26| 659.62
#2017-10-27| 663.69
#2017-10-30| 676.78
#2017-10-31| 672.21
#2017-11-01| 678.38
#2017-11-02| 679.09
#2017-11-03| 670.14
#2017-11-06| 668.36
#2017-11-07| 665.97
#2017-11-08| 671.07
#2017-11-09| 666.42
#2017-11-10| 663.71
#2017-11-13| 654.55
#2017-11-14| 654.39
#2017-11-15| 649.53
#2017-11-16| 661.05
#2017-11-17| 674.97
#2017-11-20| 673.81
#2017-11-21| 679.05
#2017-11-22| 685.01
#2017-11-23| 683.70
#2017-11-24| 682.14
#2017-11-27| 688.07
#2017-11-28| 716.24
#2017-11-29| 720.89
#2017-11-30| 722.16
#2017-12-01| 719.50
#2017-12-04| 722.97
#2017-12-05| 729.10
#2017-12-06| 717.43
#2017-12-07| 709.60
#2017-12-08| 710.12
#2017-12-11| 706.42
#2017-12-12| 693.73
#2017-12-13| 701.92
#2017-12-14| 725.36
#2017-12-15| 743.37
#2017-12-18| 803.32
#2017-12-19| 818.35
#2017-12-20| 818.59
#2017-12-21| 802.75
#2017-12-22| 810.93
#2017-12-25| 811.14
#2017-12-26| 816.16
#2017-12-27| 842.37
#2017-12-28| 838.82
#2017-12-29| 848.74
#2018-01-01| 848.74
#2018-01-02| 835.74
#2018-01-03| 824.40
#2018-01-04| 833.44
#2018-01-05| 832.10
#2018-01-08| 833.90
#2018-01-09| 839.30
#2018-01-10| 828.09
#2018-01-11| 821.34
#2018-01-12| 825.83
#2018-01-15| 833.44
#2018-01-16| 847.58
#2018-01-17| 850.97
#2018-01-18| 863.09
#2018-01-19| 853.29
#2018-01-22| 868.76
#2018-01-23| 888.58
#2018-01-24| 920.82
#2018-01-25| 941.78
#2018-01-26| 939.21
#2018-01-29| 916.83
#2018-01-30| 912.53
#2018-01-31| 928.75
#2018-02-01| 919.47
#2018-02-02| 894.14
#2018-02-05| 877.32
#2018-02-06| 863.68
#2018-02-07| 885.11
#2018-02-08| 867.61
#2018-02-09| 861.65
#2018-02-12| 880.91
#2018-02-13| 889.18
#2018-02-14| 902.98
#2018-02-15| 956.33
#2018-02-16| 950.42
#2018-02-19| 941.14
#2018-02-20| 910.49
#2018-02-21| 929.41
#2018-02-22| 916.55
#2018-02-23| 940.76
#2018-02-26| 929.44
#2018-02-27| 925.08
#2018-02-28| 912.80
#2018-03-01| 894.58
#2018-03-02| 885.01
#2018-03-05| 891.62
#2018-03-06| 915.50
#2018-03-07| 908.42
#2018-03-08| 900.99
#2018-03-09| 897.04
#2018-03-12| 890.14
#2018-03-13| 892.96
#2018-03-14| 888.52
#2018-03-15| 877.23
#2018-03-16| 870.31
#2018-03-19| 865.23
#2018-03-20| 878.14
#2018-03-21| 881.78
#2018-03-22| 876.52
#2018-03-23| 879.52
#2018-03-26| 894.88
#2018-03-27| 893.51
#2018-03-28| 868.12
#2018-03-29| 873.34
#2018-03-30| 874.80
#2018-04-02| 876.36
#2018-04-03| 879.02
#2018-04-04| 866.56
#2018-04-05| 877.73
#2018-04-06| 871.08
#2018-04-09| 867.71
#2018-04-10| 883.58
#2018-04-11| 869.24
#2018-04-12| 875.98
#2018-04-13| 866.93
#2018-04-16| 871.18
#2018-04-17| 882.67
#2018-04-18| 899.09
#2018-04-19| 897.10
#2018-04-20| 889.66
#2018-04-23| 872.06
#2018-04-24| 863.63
#2018-04-25| 841.82
#2018-04-26| 846.98
#2018-04-27| 854.09
#2018-04-30| 861.24
#2018-05-01| 851.16
#2018-05-02| 851.03
#2018-05-03| 830.59
#2018-05-04| 840.60
#2018-05-07| 841.39
#2018-05-08| 830.67
#2018-05-09| 831.34
#2018-05-10| 833.68
#2018-05-11| 856.58
#2018-05-14| 853.79
#2018-05-15| 816.34
#2018-05-16| 824.77
#2018-05-17| 813.82
#2018-05-18| 788.19
#2018-05-21| 782.79
#2018-05-22| 803.90
#2018-05-23| 790.04
#2018-05-24| 785.89
#2018-05-25| 794.34
#2018-05-28| 791.00
#2018-05-29| 766.98
#2018-05-30| 761.96
#2018-05-31| 757.90
#2018-06-01| 766.87
#2018-06-04| 782.71
#2018-06-05| 754.65
#2018-06-06| 754.14
#2018-06-07| 746.26
#2018-06-08| 731.54
#2018-06-11| 725.77
#2018-06-12| 723.68
#2018-06-13| 720.40
#2018-06-14| 723.89
#2018-06-15| 707.85
#2018-06-18| 690.42
#2018-06-19| 677.21
#2018-06-20| 692.73
#2018-06-21| 690.53
#2018-06-22| 707.74
#2018-06-25| 690.24
#2018-06-26| 685.59
#2018-06-27| 663.65
#2018-06-28| 659.73
#2018-06-29| 686.69
#2018-07-02| 677.75
#2018-07-03| 692.66
#2018-07-04| 695.89
#2018-07-05| 698.88
#2018-07-06| 692.90
#2018-07-09| 710.12
#2018-07-10| 708.28
#2018-07-11| 698.92
#2018-07-12| 702.08
#2018-07-13| 700.32
#2018-07-16| 688.10
#2018-07-17| 697.76
#2018-07-18| 692.95
#2018-07-19| 683.67
#2018-07-20| 694.72
#2018-07-23| 689.65
#2018-07-24| 702.54
#2018-07-25| 701.37
#2018-07-26| 702.67
#2018-07-27| 712.67
#2018-07-30| 714.70
#2018-07-31| 717.38
#2018-08-01| 715.53
#2018-08-02| 699.44
#2018-08-03| 708.33
#2018-08-06| 694.58
#2018-08-07| 713.34
#2018-08-08| 712.95
#2018-08-09| 702.70
#2018-08-10| 667.90
#2018-08-13| 647.99
#2018-08-14| 652.87
#2018-08-15| 623.23
#2018-08-16| 630.05
#2018-08-17| 618.72
#2018-08-20| 628.28
#2018-08-21| 643.71
#2018-08-22| 654.13
#2018-08-23| 658.33
#2018-08-24| 659.68
#2018-08-27| 673.13
#2018-08-28| 683.67
#2018-08-29| 667.77
#2018-08-30| 651.67
#2018-08-31| 662.98
#2018-09-03| 656.20
#2018-09-04| 622.13
#2018-09-05| 610.29
#2018-09-06| 613.57
#2018-09-07| 623.77
#2018-09-10| 614.40
#2018-09-11| 611.13
#2018-09-12| 607.90
#2018-09-13| 620.21
#2018-09-14| 619.49
#2018-09-17| 609.23
#2018-09-18| 616.79
#2018-09-19| 624.54
#2018-09-20| 629.10
#2018-09-21| 633.31
#2018-09-24| 637.04
#2018-09-25| 622.21
#2018-09-26| 629.80
#2018-09-27| 639.84
#2018-09-28| 633.42
#2018-10-01| 631.91
#2018-10-02| 620.92
#2018-10-03| 617.29
#2018-10-04| 595.32
#2018-10-05| 587.35
#2018-10-08| 580.57
#2018-10-09| 583.92
#2018-10-10| 584.03
#2018-10-11| 577.87
#2018-10-12| 597.34
#2018-10-15| 594.91
#2018-10-16| 615.51
#2018-10-17| 609.34
#2018-10-18| 598.63
#2018-10-19| 590.17
#2018-10-22| 596.51
#2018-10-23| 580.99
#2018-10-24| 582.13
#2018-10-25| 583.52
#2018-10-26| 579.74
#2018-10-29| 590.87
#2018-10-30| 585.64
#2018-10-31| 591.02
#2018-11-01| 607.29
#2018-11-02| 621.66
#2018-11-05| 642.00
#2018-11-06| 636.28
#2018-11-07| 654.77
#2018-11-08| 648.25
#2018-11-09| 637.44
#2018-11-12| 618.43
#2018-11-13| 621.06
#2018-11-14| 620.79
#2018-11-15| 628.34
#2018-11-16| 636.07
#2018-11-19| 638.44
#2018-11-20| 629.45
#2018-11-21| 631.99
#2018-11-22| 640.28
#2018-11-23| 633.77
#2018-11-26| 644.80
#2018-11-27| 638.66
#2018-11-28| 645.07
#2018-11-29| 669.34
#2018-11-30| 643.02
#2018-12-03| 654.35
#2018-12-04| 654.43
#2018-12-05| 646.94
#2018-12-06| 619.60
#2018-12-07| 625.63
#2018-12-10| 599.30
#2018-12-11| 600.30
#2018-12-12| 618.68
#2018-12-13| 621.26
#2018-12-14| 605.25
#2018-12-17| 607.92
#2018-12-18| 602.00
#2018-12-19| 615.78
#2018-12-20| 612.03
#2018-12-21| 598.79
#2018-12-24| 597.35
#2018-12-25| 597.19
#2018-12-26| 597.56
#2018-12-27| 593.74
#2018-12-28| 612.49
#2018-12-31| 618.61
#2019-01-01| 618.61
#2019-01-02| 601.56
#2019-01-03| 608.80
#2019-01-04| 633.58
#2019-01-07| 636.68
#2019-01-08| 634.18
#2019-01-09| 644.35
#2019-01-10| 653.30
#2019-01-11| 657.99
#2019-01-14| 659.59
#2019-01-15| 663.07
#2019-01-16| 667.17
#2019-01-17| 661.81
#2019-01-18| 661.80
#2019-01-21| 655.69
#2019-01-22| 651.96
#2019-01-23| 658.85
#2019-01-24| 661.96
#2019-01-25| 671.63
#2019-01-28| 659.43
#2019-01-29| 664.61
#2019-01-30| 661.86
#2019-01-31| 681.96
#2019-02-01| 676.65
#2019-02-04| 662.34
#2019-02-05| 667.44
#2019-02-06| 668.03
#2019-02-07| 655.05
#2019-02-08| 646.15
#2019-02-11| 636.78
#2019-02-12| 641.69
#2019-02-13| 631.47
#2019-02-14| 615.73
#2019-02-15| 619.80
#2019-02-18| 623.40
#2019-02-19| 617.20
#2019-02-20| 629.45
#2019-02-21| 637.00
#2019-02-22| 638.64
#2019-02-25| 641.17
#2019-02-26| 646.01
#2019-02-27| 641.04
#2019-02-28| 629.81
#2019-03-01| 628.20
#2019-03-04| 625.54
#2019-03-05| 623.59
#2019-03-06| 624.23
#2019-03-07| 606.28
#2019-03-08| 606.66
#2019-03-11| 605.56
#2019-03-12| 609.04
#2019-03-13| 603.46
#2019-03-14| 598.54
#2019-03-15| 604.95
#2019-03-18| 604.08
#2019-03-19| 600.76
#2019-03-20| 594.40
#2019-03-21| 602.31
#2019-03-22| 586.96
#2019-03-25| 585.94
#2019-03-26| 583.90
#2019-03-27| 575.78
#2019-03-28| 569.10
#2019-03-29| 580.86
#2019-04-01| 605.68
#2019-04-02| 601.32
#2019-04-03| 607.95
#2019-04-04| 606.74
#2019-04-05| 610.11
#2019-04-08| 609.62
#2019-04-09| 611.59
#2019-04-10| 624.11
#2019-04-11| 620.85
#2019-04-12| 625.84
#2019-04-15| 625.76
#2019-04-16| 625.01
#2019-04-17| 631.93
#2019-04-18| 630.31
#2019-04-19| 631.72
#2019-04-22| 626.66
#2019-04-23| 620.83
#2019-04-24| 610.86
#2019-04-25| 613.21
#2019-04-26| 621.31
#2019-04-29| 615.34
#2019-04-30| 616.85
#2019-05-01| 615.55
#2019-05-02| 614.67
#2019-05-03| 627.00
#2019-05-06| 615.58
#2019-05-07| 611.28
#2019-05-08| 616.10
#2019-05-09| 602.81
#2019-05-10| 616.42
#2019-05-13| 613.21
#2019-05-14| 610.82
#2019-05-15| 612.09
#2019-05-16| 611.34
#2019-05-17| 589.17
#2019-05-20| 588.41
#2019-05-21| 586.41
#2019-05-22| 586.50
#2019-05-23| 573.97
#2019-05-24| 576.48
#2019-05-27| 576.26
#2019-05-28| 561.38
#2019-05-29| 566.10
#2019-05-30| 577.83
#2019-05-31| 583.06
#2019-06-03| 590.49
#2019-06-04| 572.42
#2019-06-05| 569.25
#2019-06-06| 562.26
#2019-06-07| 570.47
#2019-06-10| 579.03
#2019-06-11| 579.22
#2019-06-12| 567.95
#2019-06-13| 559.42
#2019-06-14| 562.00
#2019-06-17| 563.83
#2019-06-18| 576.48
#2019-06-19| 580.94
#2019-06-20| 590.06
#2019-06-21| 589.69
#2019-06-24| 576.45
#2019-06-25| 574.63
#2019-06-26| 577.84
#2019-06-27| 581.11
#2019-06-28| 582.11
#2019-07-01| 586.30
#2019-07-02| 584.09
#2019-07-03| 586.11
#2019-07-04| 590.84
#2019-07-05| 583.90
#2019-07-08| 582.97
#2019-07-09| 578.52
#2019-07-10| 589.81
#2019-07-11| 591.59
#2019-07-12| 591.98
#2019-07-15| 592.98
#2019-07-16| 600.83
#2019-07-17| 591.04
#2019-07-18| 595.08
#2019-07-19| 597.99
#2019-07-22| 592.35
#2019-07-23| 593.37
#2019-07-24| 587.96
#2019-07-25| 573.96
#2019-07-26| 558.56
#2019-07-29| 565.97
#2019-07-30| 560.80
#2019-07-31| 558.72
#2019-08-01| 545.23
#2019-08-02| 535.31
#2019-08-05| 520.70
#2019-08-06| 522.27
#2019-08-07| 514.90
#2019-08-08| 514.27
#2019-08-09| 509.59
#2019-08-12| 503.04
#2019-08-13| 508.01
#2019-08-14| 493.52
#2019-08-15| 499.79
#2019-08-16| 504.16
#2019-08-19| 495.60
#2019-08-20| 496.83
#2019-08-21| 505.15
#2019-08-22| 502.66
#2019-08-23| 504.08
#2019-08-26| 496.50
#2019-08-27| 494.32
#2019-08-28| 498.04
#2019-08-29| 497.09
#2019-08-30| 509.21
#2019-09-02| 506.85
#2019-09-03| 509.77
#2019-09-04| 522.58
#2019-09-05| 529.20
#2019-09-06| 535.86
#2019-09-09| 540.84
#2019-09-10| 544.84
#2019-09-11| 547.41
#2019-09-12| 559.52
#2019-09-13| 563.22
#2019-09-16| 569.75
#2019-09-17| 555.10
#2019-09-18| 552.60
#2019-09-19| 551.32
#2019-09-20| 533.74
#2019-09-23| 531.18
#2019-09-24| 528.65
#2019-09-25| 517.31
#2019-09-26| 521.37
#2019-09-27| 518.80
#2019-09-30| 513.76
#2019-10-01| 506.52
#2019-10-02| 504.41
#2019-10-03| 507.34
#2019-10-04| 513.50
#2019-10-07| 513.10
#2019-10-08| 506.85
#2019-10-09| 508.54
#2019-10-10| 519.58
#2019-10-11| 536.05
#2019-10-14| 537.41
#2019-10-15| 537.88
#2019-10-16| 541.17
#2019-10-17| 546.42
#2019-10-18| 544.20
#2019-10-21| 551.75
#2019-10-22| 561.00
#2019-10-23| 557.83
#2019-10-24| 554.55
#2019-10-25| 554.62
#2019-10-28| 559.83
#2019-10-29| 560.14
#2019-10-30| 541.99
#2019-10-31| 536.96
#2019-11-01| 538.12
#2019-11-04| 552.64
#2019-11-05| 559.58
#2019-11-06| 559.14
#2019-11-07| 561.54
#2019-11-08| 556.32
#2019-11-11| 552.00
#2019-11-12| 550.61
#2019-11-13| 546.62
#2019-11-14| 553.98
#2019-11-15| 561.19
#2019-11-18| 558.87
#2019-11-19| 562.54
#2019-11-20| 573.83
#2019-11-21| 574.08
#2019-11-22| 570.44
#2019-11-25| 563.05
#2019-11-26| 551.72
#2019-11-27| 558.59
#2019-11-28| 554.09
#2019-11-29| 555.66
#2019-12-02| 550.93
#2019-12-03| 541.96
#2019-12-04| 548.06
#2019-12-05| 538.89
#2019-12-06| 544.29
#2019-12-09| 543.91
#2019-12-10| 533.86
#2019-12-11| 538.24
#2019-12-12| 546.25
#2019-12-13| 557.74
#2019-12-16| 562.11
#2019-12-17| 569.41
#2019-12-18| 579.43
#2019-12-19| 579.14
#2019-12-20| 574.73
#2019-12-23| 571.61
#2019-12-24| 576.15
#2019-12-25| 576.12
#2019-12-26| 575.30
#2019-12-27| 583.28
#2019-12-30| 583.11
#2019-12-31| 582.67
#2020-01-01| 582.67
#2020-01-02| 579.33
#2020-01-03| 571.50
#2020-01-06| 562.73
#2020-01-07| 559.86
#2020-01-08| 560.70
#2020-01-09| 573.37
#2020-01-10| 572.13
#2020-01-13| 562.22
#2020-01-14| 569.26
#2020-01-15| 570.19
#2020-01-16| 566.25
#2020-01-17| 566.22
#2020-01-20| 561.31
#2020-01-21| 559.50
#2020-01-22| 561.77
#2020-01-23| 554.89
#2020-01-24| 555.68
#2020-01-27| 538.48
#2020-01-28| 535.87
#2020-01-29| 540.78
#2020-01-30| 533.54
#2020-01-31| 520.75
#2020-02-03| 522.04
#2020-02-04| 531.47
#2020-02-05| 537.33
#2020-02-06| 536.06
#2020-02-07| 528.62
#2020-02-10| 526.66
#2020-02-11| 527.11
#2020-02-12| 531.82
#2020-02-13| 529.88
#2020-02-14| 529.73
#2020-02-17| 525.89
#2020-02-18| 516.77
#2020-02-19| 514.39
#2020-02-20| 499.65
#2020-02-21| 495.07
#2020-02-24| 475.03
#2020-02-25| 467.93
#2020-02-26| 483.16
#2020-02-27| 461.99
#2020-02-28| 440.63
#2020-03-02| 445.15
#2020-03-03| 457.11
#2020-03-04| 458.97
#2020-03-05| 454.10
#2020-03-06| 440.58
#2020-03-09| 414.20
#2020-03-10| 422.31
#2020-03-11| 422.77
#2020-03-12| 384.24
#2020-03-13| 385.66
#2020-03-16| 349.76
#2020-03-17| 352.00
#2020-03-18| 325.38
#2020-03-19| 307.05
#2020-03-20| 316.74
#2020-03-23| 296.35
#2020-03-24| 300.17
#2020-03-25| 304.50
#2020-03-26| 308.91
#2020-03-27| 294.68
#2020-03-30| 280.72
#2020-03-31| 289.80
#2020-04-01| 282.87
#2020-04-02| 279.93
#2020-04-03| 269.64
#2020-04-06| 268.34
#2020-04-07| 278.25
#2020-04-08| 279.01
#2020-04-09| 293.55
#2020-04-10| 294.93
#2020-04-13| 293.89
#2020-04-14| 300.46
#2020-04-15| 284.58
#2020-04-16| 278.77
#2020-04-17| 275.65
#2020-04-20| 276.04
#2020-04-21| 269.67
#2020-04-22| 268.56
#2020-04-23| 269.59
#2020-04-24| 269.83
#2020-04-27| 271.89
#2020-04-28| 275.40
#2020-04-29| 289.74
#2020-04-30| 289.46
#2020-05-01| 285.44
#2020-05-04| 282.24
#2020-05-05| 291.66
#2020-05-06| 287.37
#2020-05-07| 294.19
#2020-05-08| 293.52
#2020-05-11| 291.45
#2020-05-12| 289.83
#2020-05-13| 280.95
#2020-05-14| 275.75
#2020-05-15| 275.93
#2020-05-18| 283.48
#2020-05-19| 286.89
#2020-05-20| 293.44
#2020-05-21| 300.83
#2020-05-22| 299.51
#2020-05-25| 299.80
#2020-05-26| 312.50
#2020-05-27| 314.68
#2020-05-28| 315.27
#2020-05-29| 308.97
#2020-06-01| 313.40
#2020-06-02| 326.14
#2020-06-03| 340.21
#2020-06-04| 339.26
#2020-06-05| 350.56
#2020-06-08| 350.44
#2020-06-09| 350.33
#2020-06-10| 344.25
#2020-06-11| 332.87
#2020-06-12| 327.44
#2020-06-15| 328.11
#2020-06-16| 328.65
#2020-06-17| 333.64
#2020-06-18| 320.11
#2020-06-19| 323.51
#2020-06-22| 322.58
#2020-06-23| 320.02
#2020-06-24| 326.32
#2020-06-25| 322.14
#2020-06-26| 314.99
#2020-06-29| 313.92
#2020-06-30| 309.04
#2020-07-01| 312.17
#2020-07-02| 319.41
#2020-07-03| 317.03
#2020-07-06| 318.06
#2020-07-07| 316.34
#2020-07-08| 317.46
#2020-07-09| 317.81
#2020-07-10| 315.75
#2020-07-13| 327.49
#2020-07-14| 322.82
#2020-07-15| 327.53
#2020-07-16| 326.88
#2020-07-17| 324.09
#2020-07-20| 325.06
#2020-07-21| 328.22
#2020-07-22| 326.58
#2020-07-23| 324.03
#2020-07-24| 319.28
#2020-07-27| 325.20
#2020-07-28| 322.47
#2020-07-29| 327.58
#2020-07-30| 320.88
#2020-07-31| 314.68
#2020-08-03| 309.63
#2020-08-04| 313.93
#2020-08-05| 318.52
#2020-08-06| 315.19
#2020-08-07| 316.87
#2020-08-10| 314.82
#2020-08-11| 319.07
#2020-08-12| 322.59
#2020-08-13| 323.98
#2020-08-14| 322.59
#2020-08-17| 319.17
#2020-08-18| 323.75
#2020-08-19| 327.83
#2020-08-20| 322.14
#2020-08-21| 325.48
#2020-08-24| 332.85
#2020-08-25| 333.96
#2020-08-26| 328.70
#2020-08-27| 326.11
#2020-08-28| 326.38
#2020-08-31| 321.03
#2020-09-01| 327.78
#2020-09-02| 324.38
#2020-09-03| 325.89
#2020-09-04| 321.77
#2020-09-07| 320.70
#2020-09-08| 322.12
#2020-09-09| 333.64
#2020-09-10| 331.41
#2020-09-11| 328.29
#2020-09-14| 331.46
#2020-09-15| 330.42
#2020-09-16| 333.54
#2020-09-17| 332.12
#2020-09-18| 330.08
#2020-09-21| 318.98
#2020-09-22| 316.45
#2020-09-23| 310.44
#2020-09-24| 310.19
#2020-09-25| 304.36
#2020-09-28| 313.35
#2020-09-29| 311.16
#2020-09-30| 315.16
#2020-10-01| 319.72
#2020-10-02| 330.27
#2020-10-05| 328.13
#2020-10-06| 325.44
#2020-10-07| 324.65
#2020-10-08| 329.52
#2020-10-09| 331.03
#2020-10-12| 329.36
#2020-10-13| 324.75
#2020-10-14| 330.26
#2020-10-15| 327.34
#2020-10-16| 327.62
#2020-10-19| 330.17
#2020-10-20| 332.17
#2020-10-21| 333.53
#2020-10-22| 337.21
#2020-10-23| 349.55
#2020-10-26| 345.18
#2020-10-27| 346.14
#2020-10-28| 334.68
#2020-10-29| 328.14
#2020-10-30| 328.89
#2020-11-02| 321.21
#2020-11-03| 329.92
#2020-11-04| 334.86
#2020-11-05| 339.61
#2020-11-06| 341.31
#2020-11-09| 361.49
#2020-11-10| 367.68
#2020-11-11| 378.06
#2020-11-12| 374.84
#2020-11-13| 370.17
#2020-11-16| 375.37
#2020-11-17| 382.05
#2020-11-18| 385.03
#2020-11-19| 384.93
#2020-11-20| 388.51
#2020-11-23| 382.50
#2020-11-24| 387.25
#2020-11-25| 395.98
#2020-11-26| 399.96
#2020-11-27| 398.40
#2020-11-30| 387.97
#2020-12-01| 401.91
#2020-12-02| 400.52
#2020-12-03| 400.07
#2020-12-04| 400.87
#2020-12-07| 401.28
#2020-12-08| 405.58
#2020-12-09| 410.44
#2020-12-10| 404.82
#2020-12-11| 413.07
#2020-12-14| 416.46
#2020-12-15| 418.34
#2020-12-16| 418.15
#2020-12-17| 423.58
#2020-12-18| 425.41
#2020-12-21| 408.49
#2020-12-22| 409.56
#2020-12-23| 410.11
#2020-12-24| 411.39
#2020-12-25| 409.90
#2020-12-28| 407.52
#2020-12-29| 406.95
#2020-12-30| 408.79
#2020-12-31| 408.70
#2021-01-01| 408.70
#2021-01-04| 410.26
#2021-01-05| 393.37
#2021-01-06| 396.58
#2021-01-07| 395.49
#2021-01-08| 403.69
#2021-01-11| 395.24
#2021-01-12| 395.94
#2021-01-13| 400.81
#2021-01-14| 408.17
#2021-01-15| 406.83
#2021-01-18| 408.17
#2021-01-19| 422.72
#2021-01-20| 424.18
#2021-01-21| 424.24
#2021-01-22| 408.69
#2021-01-25| 405.42
#2021-01-26| 416.96
#2021-01-27| 414.56
#2021-01-28| 413.14
#2021-01-29| 411.64
#2021-02-01| 407.82
#2021-02-02| 417.10
#2021-02-03| 419.16
#2021-02-04| 423.69
#2021-02-05| 442.08
#2021-02-08| 443.19
#2021-02-09| 448.84
#2021-02-10| 452.38
#2021-02-11| 454.42
#2021-02-12| 456.76
#2021-02-15| 456.67
#2021-02-16| 454.03
#2021-02-17| 446.06
#2021-02-18| 442.38
#2021-02-19| 446.49
#2021-02-22| 443.07
#2021-02-23| 445.62
#2021-02-24| 445.93
#2021-02-25| 439.19
#2021-02-26| 425.06
#2021-03-01| 434.74
#2021-03-02| 437.94
#2021-03-03| 442.68
#2021-03-04| 442.01
#2021-03-05| 438.79
#2021-03-08| 438.96
#2021-03-09| 440.62
#2021-03-10| 444.27
#2021-03-11| 449.39
#2021-03-12| 445.30
#2021-03-15| 445.58
#2021-03-16| 445.68
#2021-03-17| 445.33
#2021-03-18| 447.70
#2021-03-19| 438.88
#2021-03-22| 439.47
#2021-03-23| 435.97
#2021-03-24| 426.99
#2021-03-25| 424.10
#2021-03-26| 432.04
#2021-03-29| 441.10
#2021-03-30| 445.17
#2021-03-31| 445.02
#2021-04-01| 448.26
#2021-04-02| 448.70
#2021-04-05| 451.01
#2021-04-06| 459.28
#2021-04-07| 461.87
#2021-04-08| 462.60
#2021-04-09| 458.97
#2021-04-12| 457.42
#2021-04-13| 454.27
#2021-04-14| 463.19
#2021-04-15| 469.32
#2021-04-16| 468.82
#2021-04-19| 467.65
#2021-04-20| 460.94
#2021-04-21| 465.87
#2021-04-22| 463.34
#2021-04-23| 463.00
#2021-04-26| 468.51
#2021-04-27| 466.03
#2021-04-28| 470.57
#2021-04-29| 468.18
#2021-04-30| 454.40
#2021-05-03| 453.71
#2021-05-04| 449.86
#2021-05-05| 460.19
#2021-05-06| 470.99
#2021-05-07| 480.65
#2021-05-10| 480.02
#2021-05-11| 480.17
#2021-05-12| 476.12
#2021-05-13| 478.71
#2021-05-14| 477.61
#2021-05-17| 479.15
#2021-05-18| 490.80
#2021-05-19| 495.13
#2021-05-20| 489.58
#2021-05-21| 493.77
#2021-05-24| 496.54
#2021-05-25| 501.31
#2021-05-26| 504.96
#2021-05-27| 513.66
#2021-05-28| 526.22
#2021-05-31| 528.05
#2021-06-01| 532.43
#2021-06-02| 537.72
#2021-06-03| 536.39
#2021-06-04| 536.64
#2021-06-07| 530.42
#2021-06-08| 529.59
#2021-06-09| 535.23
#2021-06-10| 535.62
#2021-06-11| 534.02
#2021-06-14| 538.26
#2021-06-15| 530.26
#2021-06-16| 531.50
#2021-06-17| 515.27
#2021-06-18| 503.67
#2021-06-21| 505.84
#2021-06-22| 501.39
#2021-06-23| 505.04
#2021-06-24| 504.76
#2021-06-25| 507.12
#2021-06-28| 496.72
#2021-06-29| 499.83
#2021-06-30| 505.50
#2021-07-01| 501.61
#2021-07-02| 496.68
#2021-07-05| 500.07
#2021-07-06| 493.21
#2021-07-07| 494.85
#2021-07-08| 505.61
#2021-07-09| 508.06
#2021-07-12| 507.16
#2021-07-13| 489.07
#2021-07-14| 494.93
#2021-07-15| 491.83
#2021-07-16| 490.37
#2021-07-19| 486.02
#2021-07-20| 489.87
#2021-07-21| 493.08
#2021-07-22| 494.29
#2021-07-23| 497.41
#2021-07-26| 491.70
#2021-07-27| 495.82
#2021-07-28| 498.01
#2021-07-29| 509.26
#2021-07-30| 505.47
#2021-08-02| 515.32
#2021-08-03| 520.56
#2021-08-04| 520.42
#2021-08-05| 523.83
#2021-08-06| 514.80
#2021-08-09| 512.30
#2021-08-10| 502.83
#2021-08-11| 510.84
#2021-08-12| 506.74
#2021-08-13| 506.56
#2021-08-16| 513.31
#2021-08-17| 511.13
#2021-08-18| 516.27
#2021-08-19| 504.44
#2021-08-20| 495.79
#2021-08-23| 504.71
#2021-08-24| 510.54
#2021-08-25| 509.92
#2021-08-26| 509.50
#2021-08-27| 514.65
#2021-08-30| 520.52
#2021-08-31| 530.34
#2021-09-01| 530.29
#2021-09-02| 521.82
#2021-09-03| 526.72
#2021-09-06| 523.44
#2021-09-07| 519.98
#2021-09-08| 519.11
#2021-09-09| 520.87
#2021-09-10| 513.19
#2021-09-13| 517.14
#2021-09-14| 522.54
#2021-09-15| 516.16
#2021-09-16| 513.90
#2021-09-17| 513.10
#2021-09-20| 503.79
#2021-09-21| 503.25
#2021-09-22| 519.32
#2021-09-23| 527.72
#2021-09-24| 519.76
#2021-09-27| 516.55
#2021-09-28| 513.72
#2021-09-29| 519.17
#2021-09-30| 526.42
#2021-10-01| 530.16
#2021-10-04| 519.73
#2021-10-05| 524.44
#2021-10-06| 521.32
#2021-10-07| 525.05
#2021-10-08| 517.63
#2021-10-11| 519.62
#2021-10-12| 523.69
#2021-10-13| 525.55
#2021-10-14| 528.85
#2021-10-15| 535.50
#2021-10-18| 540.05
#2021-10-19| 539.89
#2021-10-20| 537.33
#2021-10-21| 534.43
#2021-10-22| 531.13
#2021-10-25| 532.37
#2021-10-26| 534.14
#2021-10-27| 523.77
#2021-10-28| 525.89
#2021-10-29| 522.56
#2021-11-01| 513.50
#2021-11-02| 518.06
#2021-11-03| 520.44
#2021-11-04| 528.71
#2021-11-05| 523.46
#2021-11-08| 528.25
#2021-11-09| 524.30
#2021-11-10| 512.94
#2021-11-11| 516.02
#2021-11-12| 509.31
#2021-11-15| 515.15
#2021-11-16| 505.48
#2021-11-17| 505.33
#2021-11-18| 503.15
#2021-11-19| 497.64
#2021-11-22| 500.11
#2021-11-23| 495.40
#2021-11-24| 490.21
#2021-11-25| 497.67
#2021-11-26| 472.49
#2021-11-29| 488.04
#2021-11-30| 489.15
#2021-12-01| 498.39
#2021-12-02| 502.97
#2021-12-03| 496.24
#2021-12-06| 502.00
#2021-12-07| 502.22
#2021-12-08| 503.15
#2021-12-09| 499.18
#2021-12-10| 495.12
#2021-12-13| 496.07
#2021-12-14| 491.95
#2021-12-15| 494.69
#2021-12-16| 499.44
#2021-12-17| 508.70
#2021-12-20| 508.05
#2021-12-21| 506.24
#2021-12-22| 510.57
#2021-12-23| 516.27
#2021-12-24| 517.97
#2021-12-27| 517.51
#2021-12-28| 512.34
#2021-12-29| 511.57
#2021-12-30| 516.28
#2021-12-31| 514.92
#2022-01-03| 517.83
#2022-01-04| 512.44
#2022-01-05| 519.36
#2022-01-06| 521.49
#2022-01-07| 522.75
#2022-01-10| 521.14
#2022-01-11| 523.36
#2022-01-12| 531.24
#2022-01-13| 534.54
#2022-01-14| 535.19
#2022-01-17| 535.52
#2022-01-18| 533.57
#2022-01-19| 533.92
#2022-01-20| 536.70
#2022-01-21| 534.44
#2022-01-24| 519.18
#2022-01-25| 516.56
#2022-01-26| 519.39
#2022-01-27| 515.55
#2022-01-28| 506.77
#2022-01-31| 518.58
#2022-02-01| 526.19
#2022-02-02| 531.06
#2022-02-03| 535.68
#2022-02-04| 526.58
#2022-02-07| 529.18
#2022-02-08| 535.65
#2022-02-09| 541.48
#2022-02-10| 553.20
#2022-02-11| 570.69
#2022-02-14| 559.41
#2022-02-15| 556.45
#2022-02-16| 561.52
#2022-02-17| 565.70
#2022-02-18| 556.75
#2022-02-21| 553.57
#2022-02-22| 553.55
#2022-02-23| 542.85
#2022-02-24| 512.37
#2022-02-25| 522.89
#2022-02-28| 517.77
#2022-03-01| 528.37
#2022-03-02| 523.32
#2022-03-03| 531.73
#2022-03-04| 510.49
#2022-03-07| 498.99
#2022-03-08| 492.35
#2022-03-09| 507.38
#2022-03-10| 504.97
#2022-03-11| 507.76
#2022-03-14| 504.94
#2022-03-15| 502.69
#2022-03-16| 518.60
#2022-03-17| 522.70
#2022-03-18| 523.92
#2022-03-21| 526.42
#2022-03-22| 532.81
#2022-03-23| 528.89
#2022-03-24| 531.95
#2022-03-25| 531.39
#2022-03-28| 531.29
#2022-03-29| 545.07
#2022-03-30| 546.90
#2022-03-31| 545.26
#2022-04-01| 543.99
#2022-04-04| 543.18
#2022-04-05| 538.29
#2022-04-06| 541.02
#2022-04-07| 534.17
#2022-04-08| 546.17
#2022-04-11| 538.70
#2022-04-12| 542.88
#2022-04-13| 534.13
#2022-04-14| 528.86
#2022-04-15| 529.34
#2022-04-18| 527.92
#2022-04-19| 525.01
#2022-04-20| 529.31
#2022-04-21| 520.04
#2022-04-22| 512.45
#2022-04-25| 497.96
#2022-04-26| 498.86
#2022-04-27| 492.17
#2022-04-28| 501.53
#2022-04-29| 504.73
#2022-05-02| 499.41
#2022-05-03| 502.08
#2022-05-04| 498.43
#2022-05-05| 492.34
#2022-05-06| 479.37
#2022-05-09| 468.18
#2022-05-10| 468.17
#2022-05-11| 472.16
#2022-05-12| 467.59
#2022-05-13| 467.17
#2022-05-16| 474.94
#2022-05-17| 478.62
#2022-05-18| 472.28
#2022-05-19| 468.46
#2022-05-20| 468.26
#2022-05-23| 469.20
#2022-05-24| 457.81
#2022-05-25| 451.55
#2022-05-26| 463.18
#2022-05-27| 480.54
#2022-05-30| 487.70
#2022-05-31| 492.88
#2022-06-01| 489.96
#2022-06-02| 493.16
#2022-06-03| 489.46
#2022-06-06| 493.90
#2022-06-07| 494.26
#2022-06-08| 496.57
#2022-06-09| 494.31
#2022-06-10| 477.58
#2022-06-13| 462.87
#2022-06-14| 462.96
#2022-06-15| 472.14
#2022-06-16| 471.57
#2022-06-17| 457.26
#2022-06-20| 463.70
#2022-06-21| 471.04
#2022-06-22| 465.04
#2022-06-23| 461.42
#2022-06-24| 471.35
#2022-06-27| 467.08
#2022-06-28| 459.57
#2022-06-29| 453.97
#2022-06-30| 445.63
#2022-07-01| 434.72
#2022-07-04| 445.15
#2022-07-05| 428.47
#2022-07-06| 429.88
#2022-07-07| 438.39
#2022-07-08| 435.80
#2022-07-11| 428.38
#2022-07-12| 432.10
#2022-07-13| 425.19
#2022-07-14| 415.90
#2022-07-15| 423.21
#2022-07-18| 428.94
#2022-07-19| 434.16
#2022-07-20| 433.62
#2022-07-21| 440.71
#2022-07-22| 446.36
#2022-07-25| 439.96
#2022-07-26| 438.50
#2022-07-27| 438.79
#2022-07-28| 442.80
#2022-07-29| 442.65
#2022-08-01| 450.04
#2022-08-02| 433.48
#2022-08-03| 435.24
#2022-08-04| 441.01
#2022-08-05| 438.83
#2022-08-08| 451.66
#2022-08-09| 451.24
#2022-08-10| 467.13
#2022-08-11| 470.59
#2022-08-12| 475.55
#2022-08-15| 465.68
#2022-08-16| 467.69
#2022-08-17| 467.55
#2022-08-18| 467.80
#2022-08-19| 457.40
#2022-08-22| 456.59
#2022-08-23| 458.45
#2022-08-24| 459.11
#2022-08-25| 459.42
#2022-08-26| 460.62
#2022-08-29| 455.63
#2022-08-30| 449.23
#2022-08-31| 442.08
#2022-09-01| 436.97
#2022-09-02| 439.37
#2022-09-05| 443.89
#2022-09-06| 441.90
#2022-09-07| 435.71
#2022-09-08| 436.85
#2022-09-09| 443.26
#2022-09-12| 450.93
#2022-09-13| 435.70
#2022-09-14| 433.95
#2022-09-15| 436.97
#2022-09-16| 432.33
#2022-09-19| 427.40
#2022-09-20| 429.89
#2022-09-21| 427.46
#2022-09-22| 425.10
#2022-09-23| 413.57
#2022-09-26| 405.31
#2022-09-27| 408.43
#2022-09-28| 406.23
#2022-09-29| 391.53
#2022-09-30| 391.55
#2022-10-03| 393.10
#2022-10-04| 401.91
#2022-10-05| 396.89
#2022-10-06| 402.17
#2022-10-07| 399.50
#2022-10-10| 395.54
#2022-10-11| 396.09
#2022-10-12| 388.93
#2022-10-13| 384.93
#2022-10-14| 388.74
#2022-10-17| 398.81
#2022-10-18| 397.69
#2022-10-19| 395.64
#2022-10-20| 397.85
#2022-10-21| 392.98
#2022-10-24| 392.24
#2022-10-25| 400.17
#2022-10-26| 405.61
#2022-10-27| 409.21
#2022-10-28| 405.31
#2022-10-31| 400.53
#2022-11-01| 406.72
#2022-11-02| 407.81
#2022-11-03| 395.19
#2022-11-04| 408.45
#2022-11-07| 418.56
#2022-11-08| 416.16
#2022-11-09| 416.72
#2022-11-10| 428.41
#2022-11-11| 428.43
#2022-11-14| 425.97
#2022-11-15| 426.68
#2022-11-16| 427.91
#2022-11-17| 425.27
#2022-11-18| 432.86
#2022-11-21| 426.55
#2022-11-22| 427.97
#2022-11-23| 437.56
#2022-11-24| 438.89
#2022-11-25| 437.84
#2022-11-28| 438.34
#2022-11-29| 436.89
#2022-11-30| 445.03
#2022-12-01| 421.61
#2022-12-02| 423.81
#2022-12-05| 435.62
#2022-12-06| 439.26
#2022-12-07| 439.48
#2022-12-08| 442.73
#2022-12-09| 438.74
#2022-12-12| 436.27
#2022-12-13| 445.15
#2022-12-14| 443.11
#2022-12-15| 429.75
#2022-12-16| 424.60
#2022-12-19| 437.72
#2022-12-20| 432.98
#2022-12-21| 436.86
#2022-12-22| 434.83
#2022-12-23| 440.83
#2022-12-26| 441.50
#2022-12-27| 435.83
#2022-12-28| 435.67
#2022-12-29| 436.12
#2022-12-30| 430.25
#2023-01-02| 432.77
#2023-01-03| 436.94
#2023-01-04| 435.02
#2023-01-05| 426.99
#2023-01-06| 425.16
#2023-01-09| 438.45
#2023-01-10| 433.76
#2023-01-11| 434.04
#2023-01-12| 445.00
#2023-01-13| 449.77
#2023-01-16| 449.62
#2023-01-17| 444.53
#2023-01-18| 447.60
#2023-01-19| 438.21
#2023-01-20| 439.46
#2023-01-23| 445.80
#2023-01-24| 443.99
#2023-01-25| 445.72
#2023-01-26| 439.41
#2023-01-27| 441.57
#2023-01-30| 439.26
#2023-01-31| 440.75
#2023-02-01| 446.88
#2023-02-02| 461.05
#2023-02-03| 457.96
#2023-02-06| 447.62
#2023-02-07| 446.65
#2023-02-08| 447.13
#2023-02-09| 449.03
#2023-02-10| 445.62
#2023-02-13| 452.49
#2023-02-14| 452.31
#2023-02-15| 450.11
#2023-02-16| 450.36
#2023-02-17| 446.04
#2023-02-20| 443.80
#2023-02-21| 441.66
#2023-02-22| 439.05
#2023-02-23| 441.58
#2023-02-24| 432.01
#2023-02-27| 429.32
#2023-02-28| 432.25
#2023-03-01| 441.80
#2023-03-02| 435.82
#2023-03-03| 437.02
#2023-03-06| 465.51
#2023-03-07| 455.44
#2023-03-08| 451.46
#2023-03-09| 450.66
#2023-03-10| 458.14
#2023-03-13| 452.64
#2023-03-14| 447.21
#2023-03-15| 429.81
#2023-03-16| 434.70
#2023-03-17| 433.66
#2023-03-20| 430.94
#2023-03-21| 432.33
#2023-03-22| 441.89
#2023-03-23| 447.65
#2023-03-24| 445.07
#2023-03-27| 443.64
#2023-03-28| 455.06
#2023-03-29| 455.51
#2023-03-30| 454.37
#2023-03-31| 455.02
#2023-04-03| 459.31
#2023-04-04| 462.05
#2023-04-05| 454.71
#2023-04-06| 449.32
#2023-04-07| 449.32
#2023-04-10| 447.13
#2023-04-11| 448.89
#2023-04-12| 448.00
#2023-04-13| 454.80
#2023-04-14| 455.63
#2023-04-17| 450.93
#2023-04-18| 451.61
#2023-04-19| 453.80
#2023-04-20| 459.28
#2023-04-21| 452.75
#2023-04-24| 453.26
#2023-04-25| 447.43
#2023-04-26| 451.80
#2023-04-27| 452.34
#2023-04-28| 456.51
#2023-05-01| 453.45
#2023-05-02| 446.51
#2023-05-03| 449.69
#2023-05-04| 442.77
#2023-05-05| 444.63
#2023-05-08| 448.76
#2023-05-09| 439.26
#2023-05-10| 432.24
#2023-05-11| 424.98
#2023-05-12| 428.81
#2023-05-15| 433.84
#2023-05-16| 431.73
#2023-05-17| 424.66
#2023-05-18| 417.71
#2023-05-19| 418.86
#2023-05-22| 423.51
#2023-05-23| 422.95
#2023-05-24| 423.07
#2023-05-25| 412.65
#2023-05-26| 412.87
#2023-05-29| 415.45
#2023-05-30| 414.95
#2023-05-31| 414.64
#2023-06-01| 419.99
#2023-06-02| 432.56
#2023-06-05| 436.84
#2023-06-06| 440.09
#2023-06-07| 447.32
#2023-06-08| 453.81
#2023-06-09| 456.72
#2023-06-12| 461.18
#2023-06-13| 468.54
#2023-06-14| 477.68
#2023-06-15| 487.47
#2023-06-16| 489.61
#2023-06-19| 486.00
#2023-06-20| 485.42
#2023-06-21| 481.26
#2023-06-22| 474.02
#2023-06-23| 467.20
#2023-06-26| 467.03
#2023-06-27| 467.82
#2023-06-28| 467.91
#2023-06-29| 466.22
#2023-06-30| 468.04
#2023-07-03| 470.01
#2023-07-04| 474.65
#2023-07-05| 471.17
#2023-07-06| 459.03
#2023-07-07| 468.13
#2023-07-10| 465.31
#2023-07-11| 473.46
#2023-07-12| 488.60
#2023-07-13| 488.24
#2023-07-14| 482.13
#2023-07-17| 482.65
#2023-07-18| 493.06
#2023-07-19| 488.82
#2023-07-20| 489.58
#2023-07-21| 490.32
#2023-07-24| 493.11
#2023-07-25| 496.25
#2023-07-26| 497.21
#2023-07-27| 502.14
#2023-07-28| 505.55
#2023-07-31| 502.03
#2023-08-01| 494.14
#2023-08-02| 484.28
#2023-08-03| 479.40
#2023-08-04| 485.61
#2023-08-07| 481.08
#2023-08-08| 478.39
#2023-08-09| 477.24
#2023-08-10| 486.92
#2023-08-11| 480.69
#2023-08-14| 477.16
#2023-08-15| 473.98
#2023-08-16| 474.08
#2023-08-17| 473.38
#2023-08-18| 470.94
#2023-08-21| 472.34
#2023-08-22| 472.85
#2023-08-23| 486.69
#2023-08-24| 485.95
#2023-08-25| 484.34
#2023-08-28| 491.56
#2023-08-29| 496.59
#2023-08-30| 501.93
#2023-08-31| 486.50
#2023-09-01| 486.11
#2023-09-04| 483.97
#2023-09-05| 467.93
#2023-09-06| 462.08
#2023-09-07| 461.58
#2023-09-08| 464.73
#2023-09-11| 472.46
#2023-09-12| 470.05
#2023-09-13| 469.34
#2023-09-14| 467.68
#2023-09-15| 464.96
#2023-09-18| 463.22
#2023-09-19| 469.86
#2023-09-20| 477.69
#2023-09-21| 475.14
#2023-09-22| 478.12
#2023-09-25| 477.75
#2023-09-26| 476.88
#2023-09-27| 468.82
#2023-09-28| 473.96
#2023-09-29| 478.11
#2023-10-02| 461.13
#2023-10-03| 454.36
#2023-10-04| 451.72
#2023-10-05| 456.68
#2023-10-06| 466.33
#2023-10-09| 461.51
#2023-10-10| 475.02
#2023-10-11| 484.73
#2023-10-12| 481.51
#2023-10-13| 477.60
#2023-10-16| 480.94
#2023-10-17| 482.26
#2023-10-18| 477.10
#2023-10-19| 476.88
#2023-10-20| 472.06
#2023-10-23| 477.19
#2023-10-24| 473.16
#2023-10-25| 473.08
#2023-10-26| 475.40
#2023-10-27| 474.79
#2023-10-30| 473.12
#2023-10-31| 475.65
#2023-11-01| 481.14
#2023-11-02| 494.70
#2023-11-03| 503.76
#2023-11-06| 499.44
#2023-11-07| 489.89
#2023-11-08| 493.56
#2023-11-09| 491.01
#2023-11-10| 490.52
#2023-11-13| 491.35
#2023-11-14| 506.11
#2023-11-15| 512.62
#2023-11-16| 510.99
#2023-11-17| 512.85
#2023-11-20| 508.52
#2023-11-21| 495.75
#2023-11-22| 489.53
#2023-11-23| 492.88
#2023-11-24| 491.67
#2023-11-27| 489.35
#2023-11-28| 466.29
#2023-11-29| 458.21
#2023-11-30| 451.47
#2023-12-01| 459.02
#2023-12-04| 458.87
#2023-12-05| 456.88
#2023-12-06| 456.75
#2023-12-07| 455.04
#2023-12-08| 455.32
#2023-12-11| 455.30
#2023-12-12| 447.99
#2023-12-13| 450.43
#2023-12-14| 478.79
#2023-12-15| 478.67
#2023-12-18| 469.12
#2023-12-19| 478.21
#2023-12-20| 481.75
#2023-12-21| 477.84
#2023-12-22| 479.80
#2023-12-25| 477.40
#2023-12-26| 474.31
#2023-12-27| 485.24
#2023-12-28| 483.07
#2023-12-29| 488.55
#2024-01-01| 488.55
#2024-01-02| 482.10
#2024-01-03| 474.95
#2024-01-04| 470.28
#2024-01-05| 474.66
#2024-01-08| 476.54
#2024-01-09| 478.79
#2024-01-10| 480.38
#2024-01-11| 481.49
#2024-01-12| 486.15
#2024-01-15| 487.63
#2024-01-16| 485.39
#2024-01-17| 475.98
#2024-01-18| 480.53
#2024-01-19| 470.38
#2024-01-22| 466.96
#2024-01-23| 474.03
#2024-01-24| 479.50
#2024-01-25| 479.64
#2024-01-26| 480.69
#2024-01-29| 478.96
#2024-01-30| 480.66
#2024-01-31| 480.20
#2024-02-01| 480.41
#2024-02-02| 473.71
#2024-02-05| 466.66
#2024-02-06| 466.05
#2024-02-07| 463.62
#2024-02-08| 458.59
#2024-02-09| 464.84
#2024-02-12| 464.86
#2024-02-13| 462.32
#2024-02-14| 467.07
#2024-02-15| 465.91
#2024-02-16| 467.80
#2024-02-19| 468.13
#2024-02-20| 465.79
#2024-02-21| 470.81
#2024-02-22| 471.34
#2024-02-23| 465.82
#2024-02-26| 465.51
#2024-02-27| 472.20
#2024-02-28| 468.15
#2024-02-29| 471.26
#2024-03-01| 474.48
#2024-03-04| 494.42
#2024-03-05| 505.01
#2024-03-06| 479.22
#2024-03-07| 479.11
#2024-03-08| 479.22
#2024-03-11| 479.29
#2024-03-12| 475.88
#2024-03-13| 478.89
#2024-03-14| 474.63
#2024-03-15| 472.92
#2024-03-18| 457.85
#2024-03-19| 458.52
#2024-03-20| 464.24
#2024-03-21| 466.49
#2024-03-22| 464.23
#2024-03-25| 461.97
#2024-03-26| 454.52
#2024-03-27| 459.04
#2024-03-28| 454.59
#2024-03-29| 453.11
#2024-04-01| 454.01
#2024-04-02| 452.86
#2024-04-03| 454.94
#2024-04-04| 460.64
#2024-04-05| 459.96
#2024-04-08| 461.23
#2024-04-09| 469.64
#2024-04-10| 466.29
#2024-04-11| 465.04
#2024-04-12| 458.94
#2024-04-15| 459.09
#2024-04-16| 455.96
#2024-04-17| 457.57
#2024-04-18| 453.77
#2024-04-19| 455.31
#2024-04-22| 453.34
#2024-04-23| 451.59
#2024-04-24| 448.96
#2024-04-25| 448.33
#2024-04-26| 460.86
#2024-04-29| 471.99
#2024-04-30| 466.53
#2024-05-01| 472.20
#2024-05-02| 473.05
#2024-05-03| 479.75
#2024-05-06| 482.21
#2024-05-07| 483.26
#2024-05-08| 483.92
#2024-05-09| 487.19
#2024-05-10| 489.64
#2024-05-13| 492.80
#2024-05-14| 491.61
#2024-05-15| 499.10
#2024-05-16| 504.00
#2024-05-17| 504.39
#2024-05-20| 508.93
#2024-05-21| 509.62
#2024-05-22| 508.21
#2024-05-23| 500.53
#2024-05-24| 505.86
#2024-05-27| 506.01
#2024-05-28| 508.15
#2024-05-29| 505.34
#2024-05-30| 489.35
#2024-05-31| 484.72
#2024-06-03| 500.47
#2024-06-04| 493.45
#2024-06-05| 477.66
#2024-06-06| 481.53
#2024-06-07| 484.07
#2024-06-10| 480.66
#2024-06-11| 484.74
#2024-06-12| 492.28
#2024-06-13| 490.51
#2024-06-14| 501.04
#2024-06-17| 503.83
#2024-06-18| 532.67
#2024-06-19| 541.26
#2024-06-20| 539.91
#2024-06-21| 544.05
#2024-06-24| 533.26
#2024-06-25| 532.89
#2024-06-26| 528.11
#2024-06-27| 523.85
#2024-06-28| 532.63
#2024-07-01| 544.53
#2024-07-02| 529.65
#2024-07-03| 540.20
#2024-07-04| 540.79
#2024-07-05| 543.76
#2024-07-08| 548.30
#2024-07-09| 544.93
#2024-07-10| 543.04
#2024-07-11| 548.26
#2024-07-12| 544.48
#2024-07-15| 539.94
#2024-07-16| 542.25
#2024-07-17| 530.51
#2024-07-18| 538.00
#2024-07-19| 531.25
#2024-07-22| 536.44
#2024-07-23| 530.74
#2024-07-24| 532.25
#2024-07-25| 533.64
#2024-07-26| 537.17
#2024-07-29| 530.96
#2024-07-30| 534.38
#2024-07-31| 540.67
#2024-08-01| 539.09
#2024-08-02| 533.69
#2024-08-05| 511.29
#2024-08-06| 511.71
#2024-08-07| 526.69
#2024-08-08| 534.95
#2024-08-09| 535.84
#2024-08-12| 540.24
#2024-08-13| 541.55
#2024-08-14| 545.88
#2024-08-15| 552.84
#2024-08-16| 565.75
#2024-08-19| 571.67
#2024-08-20| 570.01
#2024-08-21| 568.45
#2024-08-22| 561.55
#2024-08-23| 575.91
#2024-08-26| 579.32
#2024-08-27| 579.53
#2024-08-28| 581.72
#2024-08-29| 581.95
#2024-08-30| 578.27
#2024-09-02| 572.93
#2024-09-03| 567.18
#2024-09-04| 572.00
#2024-09-05| 580.75
#2024-09-06| 574.28
#2024-09-09| 566.98
#2024-09-10| 565.40
#2024-09-11| 562.45
#2024-09-12| 558.89
#2024-09-13| 557.00
#2024-09-16| 559.23
#2024-09-17| 570.57
#2024-09-18| 574.73
#2024-09-19| 581.89
#2024-09-20| 581.55
#2024-09-23| 596.57
#2024-09-24| 596.01
#2024-09-25| 592.25
#2024-09-26| 599.09
#2024-09-27| 603.01
#2024-09-30| 599.50
#2024-10-01| 584.87
#2024-10-02| 577.07
#2024-10-03| 576.64
#2024-10-04| 578.44
#2024-10-07| 577.48
#2024-10-08| 568.25
#2024-10-09| 562.50
#2024-10-10| 564.95
#2024-10-11| 574.66
#2024-10-14| 571.52
#2024-10-15| 571.34
#2024-10-16| 564.99
#2024-10-17| 568.54
#2024-10-18| 573.87
#2024-10-21| 571.78
#2024-10-22| 569.38
#2024-10-23| 554.86
#2024-10-24| 563.29
#2024-10-25| 569.10
#2024-10-28| 574.94
#2024-10-29| 574.35
#2024-10-30| 571.36
#2024-10-31| 564.38
#2024-11-01| 570.95
#2024-11-04| 572.33
#2024-11-05| 578.30
#2024-11-06| 569.06
#2024-11-07| 579.12
#2024-11-08| 570.84
#2024-11-11| 558.23
#2024-11-12| 550.85
#2024-11-13| 548.26
#2024-11-14| 551.13
#2024-11-15| 551.45
#2024-11-18| 562.38
#2024-11-19| 557.28
#2024-11-20| 561.45
#2024-11-21| 566.49
#2024-11-22| 562.59
#2024-11-25| 556.54
#2024-11-26| 556.56
#2024-11-27| 552.40
#2024-11-28| 558.73
#2024-11-29| 558.89
#2024-12-02| 555.72
#2024-12-03| 559.04
#2024-12-04| 567.60
#2024-12-05| 569.46
#2024-12-06| 572.10
#2024-12-09| 577.18
#2024-12-10| 568.95
#2024-12-11| 578.27
#2024-12-12| 574.72
#2024-12-13| 576.33
#2024-12-16| 575.98
#2024-12-17| 555.73
#2024-12-18| 561.20
#2024-12-19| 545.88
#2024-12-20| 552.47
#2024-12-23| 544.86
#2024-12-24| 544.54
#2024-12-25| 544.54
#2024-12-26| 542.56
#2024-12-27| 542.86
#2024-12-30| 536.18
#2024-12-31| 534.69
#2025-01-01| 534.69
#2025-01-02| 537.86
#2025-01-03| 541.11
#2025-01-06| 541.93
#2025-01-07| 540.27
#2025-01-08| 531.59
#2025-01-09| 528.01
#2025-01-10| 523.19
#2025-01-13| 515.60
#2025-01-14| 516.75
#2025-01-15| 532.38
#2025-01-16| 532.06
#2025-01-17| 540.01
#2025-01-20| 539.80
#2025-01-21| 545.72
#2025-01-22| 540.38
#2025-01-23| 537.39
#2025-01-24| 541.59
#2025-01-27| 527.74
#2025-01-28| 527.54
#2025-01-29| 532.75
#2025-01-30| 534.10
#2025-01-31| 526.39
#2025-02-03| 521.46
#2025-02-04| 535.71
#2025-02-05| 529.97
#2025-02-06| 534.11
#2025-02-07| 534.12
#2025-02-10| 534.03
#2025-02-11| 533.10
#2025-02-12| 533.15
#2025-02-13| 528.71
#2025-02-14| 530.33
#2025-02-17| 529.99
#2025-02-18| 529.27
#2025-02-19| 524.52
#2025-02-20| 524.74
#2025-02-21| 525.14
#2025-02-24| 520.85
#2025-02-25| 519.59
#2025-02-26| 518.46
#2025-02-27| 511.52
#2025-02-28| 505.88
#2025-03-03| 509.45
#2025-03-04| 498.66
#2025-03-05| 502.02
#2025-03-06| 503.93
#2025-03-07| 508.74
#2025-03-10| 508.89
#2025-03-11| 510.86
#2025-03-12| 509.11
#2025-03-13| 507.31
#2025-03-14| 515.90
#2025-03-17| 520.30
#2025-03-18| 514.98
#2025-03-19| 518.09
#2025-03-20| 521.43
#2025-03-21| 522.19
#2025-03-24| 523.76
#2025-03-25| 524.03
#2025-03-26| 518.94
#2025-03-27| 517.54
#2025-03-28| 511.72
#2025-03-31| 502.29
#2025-04-01| 508.83
#2025-04-02| 493.57
#2025-04-03| 478.58
#2025-04-04| 458.79
#2025-04-07| 443.35
#2025-04-08| 452.66
#2025-04-09| 436.06
#2025-04-10| 452.13
#2025-04-11| 457.68
#2025-04-14| 481.74
#2025-04-15| 485.92
#2025-04-16| 483.64
#2025-04-17| 485.85
#2025-04-18| 485.78
#2025-04-21| 489.37
#2025-04-22| 490.55
#2025-04-23| 494.98
#2025-04-24| 498.17
#2025-04-25| 501.65
#2025-04-28| 505.92
#2025-04-29| 508.03
#2025-04-30| 506.60
#2025-05-01| 505.95
#2025-05-02| 522.03
#2025-05-05| 523.36
#2025-05-06| 523.94
#2025-05-07| 518.63
#2025-05-08| 514.50
#2025-05-09| 517.27
#2025-05-12| 522.30
#2025-05-13| 519.66
#2025-05-14| 525.73
#2025-05-15| 529.35
#2025-05-16| 524.91
#2025-05-19| 522.93
#2025-05-20| 527.75
#2025-05-21| 527.87
#2025-05-22| 521.80
#2025-05-23| 523.03
#2025-05-26| 528.88
#2025-05-27| 529.51
#2025-05-28| 526.59
#2025-05-29| 533.95
#2025-05-30| 529.18
#2025-06-02| 531.94
#2025-06-03| 531.96
#2025-06-04| 539.06
#2025-06-05| 535.98
#2025-06-06| 541.01
#2025-06-09| 547.44
#2025-06-10| 543.61
#2025-06-11| 538.44
#2025-06-12| 538.32
#2025-06-13| 516.09
#2025-06-16| 515.23
#2025-06-17| 511.51
#2025-06-18| 510.09
#2025-06-19| 506.28
#2025-06-20| 513.13
#2025-06-23| 509.38
#2025-06-24| 524.28
#2025-06-25| 523.62
#2025-06-26| 522.96
#2025-06-27| 527.95
#2025-06-30| 527.03
#2025-07-01| 532.23
#2025-07-02| 531.46
#2025-07-03| 536.85
#2025-07-04| 533.86
#2025-07-07| 528.73
#2025-07-08| 526.55
#2025-07-09| 532.46
#2025-07-10| 533.12
#2025-07-11| 521.88
#2025-07-14| 516.69
#2025-07-15| 515.09
#2025-07-16| 517.01
#2025-07-17| 522.67
#2025-07-18| 535.79
#2025-07-21| 531.49
#2025-07-22| 536.88
#2025-07-23| 540.55
#2025-07-24| 537.63
#2025-07-25| 530.12
#2025-07-28| 527.80
#2025-07-29| 527.67
#2025-07-30| 527.36
#2025-07-31| 524.10
#2025-08-01| 520.68
#2025-08-04| 517.22
#2025-08-05| 517.05
#2025-08-06| 521.35
#2025-08-07| 520.75
#2025-08-08| 523.83
#2025-08-11| 521.03
#2025-08-12| 534.04
#2025-08-13| 542.03
#2025-08-14| 536.03
#2025-08-15| 535.62
#2025-08-18| 531.13
#2025-08-19| 539.04
#2025-08-20| 534.99
#2025-08-21| 535.09
#2025-08-22| 552.39
#2025-08-25| 551.43
#2025-08-26| 543.31
#2025-08-27| 544.53
#2025-08-28| 549.42
#2025-08-29| 548.92
#2025-09-01| 536.94
#2025-09-02| 518.92
#2025-09-03| 522.87
#2025-09-04| 516.71
#2025-09-05| 524.87
#2025-09-08| 528.86
#2025-09-09| 525.04
#2025-09-10| 522.49
#2025-09-11| 522.05
#2025-09-12| 521.57
#2025-09-15| 512.51
#2025-09-16| 515.28
#2025-09-17| 519.54
#2025-09-18| 521.25
#2025-09-19| 520.54
#2025-09-22| 520.00
#2025-09-23| 515.66
#2025-09-24| 510.90
#2025-09-25| 505.23
#2025-09-26| 502.82
#2025-09-29| 498.65
#2025-09-30| 503.88
#2025-10-01| 501.90
#2025-10-02| 501.44
#2025-10-03| 511.46
#2025-10-06| 511.02
#2025-10-07| 508.51
#2025-10-08| 510.58
#2025-10-09| 508.15
#2025-10-10| 506.29
#2025-10-13| 509.75
#2025-10-14| 501.76
#2025-10-15| 505.08
#2025-10-16| 510.73
#2025-10-17| 509.67
#2025-10-20| 516.51
#2025-10-21| 516.02
#2025-10-22| 519.05
#2025-10-23| 522.03
#2025-10-24| 522.18
#2025-10-27| 520.21
#2025-10-28| 523.55
#2025-10-29| 521.86
#2025-10-30| 523.75
#2025-10-31| 525.55
#2025-11-03| 528.42
#2025-11-04| 522.44
#2025-11-05| 523.15
#2025-11-06| 526.46
#2025-11-07| 522.26
#2025-11-10| 525.44
#2025-11-11| 519.39
#2025-11-12| 530.42
#2025-11-13| 537.07
#2025-11-14| 526.15
#2025-11-17| 527.75
#2025-11-18| 520.71
#2025-11-19| 519.44
#2025-11-20| 521.56
#2025-11-21| 513.83
#2025-11-24| 525.23
#2025-11-25| 525.25
#2025-11-26| 536.79
#2025-11-27| 529.41
#2025-11-28| 527.85
#2025-12-01| 525.32
#2025-12-02| 522.66
#2025-12-03| 527.82
#2025-12-04| 528.15
#2025-12-05| 528.87
#2025-12-08| 523.14
#2025-12-09| 524.05
#2025-12-10| 526.13
#2025-12-11| 533.78
#2025-12-12| 533.20
#2025-12-15| 537.50
#2025-12-16| 539.08
#2025-12-17| 544.30
#2025-12-18| 546.81
#2025-12-19| 545.72
#2025-12-22| 546.74
#2025-12-23| 546.84
#2025-12-24| 551.02
#2025-12-25| 551.02
#2025-12-26| 544.49
#2025-12-29| 546.73
#2025-12-30| 551.90
#2025-12-31| 554.06
#2026-01-01| 554.06
#2026-01-02| 556.98
#2026-01-05| 564.16
#2026-01-06| 572.71
#2026-01-07| 570.42
#2026-01-08| 569.08
#2026-01-09| 575.75
#2026-01-12| 574.07
#2026-01-13| 569.50
#2026-01-14| 564.94
#2026-01-15| 568.07
#2026-01-16| 564.44
#2026-01-19| 557.93
#2026-01-20| 561.12
#2026-01-21| 563.53
#2026-01-22| 572.22
#2026-01-23| 570.04
#2026-01-26| 562.74
#2026-01-27| 565.92
#2026-01-28| 568.98
#2026-01-29| 570.50
#2026-01-30| 563.16
#2026-02-02| 561.12
#2026-02-03| 566.44
#2026-02-04| 567.45
#2026-02-05| 561.49
#2026-02-06| 566.48
#2026-02-09| 568.11
#2026-02-10| 567.43
#2026-02-11| 567.74
#2026-02-12| 575.16
#2026-02-13| 567.60
#2026-02-16| 571.77
#2026-02-17| 567.20
#2026-02-18| 575.71
#2026-02-19| 574.22
#2026-02-20| 577.05
#2026-02-23| 576.09
#2026-02-24| 581.11
#2026-02-25| 580.96
#2026-02-26| 581.88
#2026-02-27| 576.70
#2026-03-02| 554.05
#2026-03-03| 510.20
#2026-03-04| 523.22
#2026-03-05| 531.12
#2026-03-06| 511.58
#2026-03-09| 502.52
#2026-03-10| 520.73
#2026-03-11| 520.87
#2026-03-12| 509.14
#2026-03-13| 499.58
#2026-03-16| 507.93
#2026-03-17| 510.60
#2026-03-18| 513.38
#2026-03-19| 504.26
#2026-03-20| 502.44
#2026-03-23| 505.36
#2026-03-24| 504.01
#2026-03-25| 513.92
#2026-03-26| 508.37
#2026-03-27| 506.80
#2026-03-30| 504.07
#2026-03-31| 505.69
#2026-04-01| 522.49
#2026-04-02| 517.41