Table Data - Nasdaq Emerging Markets: Middle East and Africa Construction and Materials Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Construction and Materials Index |
|---|---|
| Series ID | NASDAQNQEMMEA5010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 206.21 |
| 2002-03-29 | . |
| 2002-04-01 | 202.46 |
| 2002-04-02 | 204.45 |
| 2002-04-03 | 209.66 |
| 2002-04-04 | 209.42 |
| 2002-04-05 | 213.81 |
| 2002-04-08 | 214.42 |
| 2002-04-09 | 212.16 |
| 2002-04-10 | 211.90 |
| 2002-04-11 | 212.70 |
| 2002-04-12 | 212.85 |
| 2002-04-15 | 213.00 |
| 2002-04-16 | 212.52 |
| 2002-04-17 | 215.72 |
| 2002-04-18 | 217.01 |
| 2002-04-19 | 217.82 |
| 2002-04-22 | 219.90 |
| 2002-04-23 | 221.13 |
| 2002-04-24 | 219.72 |
| 2002-04-25 | 221.44 |
| 2002-04-26 | 223.00 |
| 2002-04-29 | 222.62 |
| 2002-04-30 | 223.29 |
| 2002-05-01 | 223.95 |
| 2002-05-02 | 225.01 |
| 2002-05-03 | 227.41 |
| 2002-05-06 | 228.67 |
| 2002-05-07 | 231.29 |
| 2002-05-08 | 232.26 |
| 2002-05-09 | 232.90 |
| 2002-05-10 | 234.94 |
| 2002-05-13 | 236.08 |
| 2002-05-14 | 235.96 |
| 2002-05-15 | 235.00 |
| 2002-05-16 | 234.65 |
| 2002-05-17 | 236.28 |
| 2002-05-20 | 236.24 |
| 2002-05-21 | 236.14 |
| 2002-05-22 | 235.32 |
| 2002-05-23 | 235.55 |
| 2002-05-24 | 237.30 |
| 2002-05-27 | . |
| 2002-05-28 | 235.66 |
| 2002-05-29 | 238.94 |
| 2002-05-30 | 242.53 |
| 2002-05-31 | 242.57 |
| 2002-06-03 | 242.16 |
| 2002-06-04 | 244.42 |
| 2002-06-05 | 239.42 |
| 2002-06-06 | 238.02 |
| 2002-06-07 | 236.34 |
| 2002-06-10 | 236.17 |
| 2002-06-11 | 235.90 |
| 2002-06-12 | 233.10 |
| 2002-06-13 | 233.07 |
| 2002-06-14 | 229.31 |
| 2002-06-17 | 225.66 |
| 2002-06-18 | 231.78 |
| 2002-06-19 | 232.66 |
| 2002-06-20 | 231.97 |
| 2002-06-21 | 234.70 |
| 2002-06-24 | 230.70 |
| 2002-06-25 | 229.25 |
| 2002-06-26 | 226.94 |
| 2002-06-27 | 230.11 |
| 2002-06-28 | 231.85 |
| 2002-07-01 | 233.16 |
| 2002-07-02 | 232.15 |
| 2002-07-03 | 228.38 |
| 2002-07-04 | . |
| 2002-07-05 | 232.32 |
| 2002-07-08 | 229.17 |
| 2002-07-09 | 232.28 |
| 2002-07-10 | 229.79 |
| 2002-07-11 | 230.07 |
| 2002-07-12 | 233.95 |
| 2002-07-15 | 232.53 |
| 2002-07-16 | 230.94 |
| 2002-07-17 | 234.84 |
| 2002-07-18 | 235.30 |
| 2002-07-19 | 233.11 |
| 2002-07-22 | 230.44 |
| 2002-07-23 | 229.41 |
| 2002-07-24 | 225.23 |
| 2002-07-25 | 226.46 |
| 2002-07-26 | 225.83 |
| 2002-07-29 | 229.88 |
| 2002-07-30 | 228.46 |
| 2002-07-31 | 228.26 |
| 2002-08-01 | 227.90 |
| 2002-08-02 | 228.06 |
| 2002-08-05 | 221.49 |
| 2002-08-06 | 219.60 |
| 2002-08-07 | 220.54 |
| 2002-08-08 | 221.99 |
| 2002-08-09 | 221.66 |
| 2002-08-12 | 225.88 |
| 2002-08-13 | 224.12 |
| 2002-08-14 | 223.84 |
| 2002-08-15 | 222.99 |
| 2002-08-16 | 223.64 |
| 2002-08-19 | 225.81 |
| 2002-08-20 | 223.45 |
| 2002-08-21 | 221.64 |
| 2002-08-22 | 223.45 |
| 2002-08-23 | 226.11 |
| 2002-08-26 | 227.27 |
| 2002-08-27 | 228.24 |
| 2002-08-28 | 231.18 |
| 2002-08-29 | 233.93 |
| 2002-08-30 | 234.71 |
| 2002-09-02 | . |
| 2002-09-03 | 228.12 |
| 2002-09-04 | 228.87 |
| 2002-09-05 | 229.94 |
| 2002-09-06 | 230.18 |
| 2002-09-09 | 231.11 |
| 2002-09-10 | 230.75 |
| 2002-09-11 | 230.56 |
| 2002-09-12 | 234.00 |
| 2002-09-13 | 231.24 |
| 2002-09-16 | 228.98 |
| 2002-09-17 | 233.10 |
| 2002-09-18 | 233.49 |
| 2002-09-19 | 234.01 |
| 2002-09-20 | 233.06 |
| 2002-09-23 | 233.47 |
| 2002-09-24 | 233.46 |
| 2002-09-25 | 234.58 |
| 2002-09-26 | 237.31 |
| 2002-09-27 | 236.47 |
| 2002-09-30 | 234.44 |
| 2002-10-01 | 235.00 |
| 2002-10-02 | 237.20 |
| 2002-10-03 | 238.70 |
| 2002-10-04 | 237.96 |
| 2002-10-07 | 235.87 |
| 2002-10-08 | 235.30 |
| 2002-10-09 | 236.60 |
| 2002-10-10 | 235.74 |
| 2002-10-11 | 235.35 |
| 2002-10-14 | 230.68 |
| 2002-10-15 | 233.21 |
| 2002-10-16 | 232.46 |
| 2002-10-17 | 235.98 |
| 2002-10-18 | 237.82 |
| 2002-10-21 | 237.73 |
| 2002-10-22 | 238.39 |
| 2002-10-23 | 240.04 |
| 2002-10-24 | 244.40 |
| 2002-10-25 | 245.60 |
| 2002-10-28 | 245.39 |
| 2002-10-29 | 248.17 |
| 2002-10-30 | 249.78 |
| 2002-10-31 | 254.04 |
| 2002-11-01 | 256.95 |
| 2002-11-04 | 258.66 |
| 2002-11-05 | 257.23 |
| 2002-11-06 | 258.79 |
| 2002-11-07 | 261.94 |
| 2002-11-08 | 258.17 |
| 2002-11-11 | 254.95 |
| 2002-11-12 | 252.96 |
| 2002-11-13 | 251.83 |
| 2002-11-14 | 254.85 |
| 2002-11-15 | 257.53 |
| 2002-11-18 | 254.80 |
| 2002-11-19 | 248.77 |
| 2002-11-20 | 243.63 |
| 2002-11-21 | 246.79 |
| 2002-11-22 | 252.31 |
| 2002-11-25 | 255.82 |
| 2002-11-26 | 256.57 |
| 2002-11-27 | 254.51 |
| 2002-11-28 | . |
| 2002-11-29 | 254.36 |
| 2002-12-02 | 256.00 |
| 2002-12-03 | 258.49 |
| 2002-12-04 | 263.25 |
| 2002-12-05 | 258.49 |
| 2002-12-06 | 254.92 |
| 2002-12-09 | 254.90 |
| 2002-12-10 | 264.64 |
| 2002-12-11 | 265.03 |
| 2002-12-12 | 265.41 |
| 2002-12-13 | 265.62 |
| 2002-12-16 | 263.71 |
| 2002-12-17 | 259.42 |
| 2002-12-18 | 259.92 |
| 2002-12-19 | 257.02 |
| 2002-12-20 | 261.37 |
| 2002-12-23 | 267.38 |
| 2002-12-24 | 267.75 |
| 2002-12-25 | . |
| 2002-12-26 | 269.15 |
| 2002-12-27 | 268.72 |
| 2002-12-30 | 270.02 |
| 2002-12-31 | 275.48 |
| 2003-01-01 | . |
| 2003-01-02 | 274.40 |
| 2003-01-03 | 277.19 |
| 2003-01-06 | 278.08 |
| 2003-01-07 | 278.35 |
| 2003-01-08 | 273.48 |
| 2003-01-09 | 271.04 |
| 2003-01-10 | 274.10 |
| 2003-01-13 | 270.59 |
| 2003-01-14 | 269.39 |
| 2003-01-15 | 274.51 |
| 2003-01-16 | 274.30 |
| 2003-01-17 | 273.08 |
| 2003-01-20 | . |
| 2003-01-21 | 267.75 |
| 2003-01-22 | 268.19 |
| 2003-01-23 | 271.51 |
| 2003-01-24 | 268.68 |
| 2003-01-27 | 264.27 |
| 2003-01-28 | 263.87 |
| 2003-01-29 | 256.96 |
| 2003-01-30 | 263.97 |
| 2003-01-31 | 264.34 |
| 2003-02-03 | 268.35 |
| 2003-02-04 | 277.48 |
| 2003-02-05 | 272.92 |
| 2003-02-06 | 271.34 |
| 2003-02-07 | 270.70 |
| 2003-02-10 | 270.14 |
| 2003-02-11 | 272.30 |
| 2003-02-12 | 273.18 |
| 2003-02-13 | 275.21 |
| 2003-02-14 | 275.37 |
| 2003-02-17 | . |
| 2003-02-18 | 275.29 |
| 2003-02-19 | 277.04 |
| 2003-02-20 | 284.92 |
| 2003-02-21 | 281.98 |
| 2003-02-24 | 279.15 |
| 2003-02-25 | 278.70 |
| 2003-02-26 | 283.05 |
| 2003-02-27 | 281.57 |
| 2003-02-28 | 278.73 |
| 2003-03-03 | 277.29 |
| 2003-03-04 | 270.27 |
| 2003-03-05 | 267.48 |
| 2003-03-06 | 261.71 |
| 2003-03-07 | 265.03 |
| 2003-03-10 | 266.87 |
| 2003-03-11 | 262.23 |
| 2003-03-12 | 256.92 |
| 2003-03-13 | 255.76 |
| 2003-03-14 | 258.53 |
| 2003-03-17 | 255.84 |
| 2003-03-18 | 256.30 |
| 2003-03-19 | 257.96 |
| 2003-03-20 | 269.70 |
| 2003-03-21 | 268.29 |
| 2003-03-24 | 267.01 |
| 2003-03-25 | 264.48 |
| 2003-03-26 | 263.58 |
| 2003-03-27 | 266.74 |
| 2003-03-28 | 266.74 |
| 2003-03-31 | 268.81 |
| 2003-04-01 | 271.81 |
| 2003-04-02 | 269.68 |
| 2003-04-03 | 273.48 |
| 2003-04-04 | 270.28 |
| 2003-04-07 | 271.10 |
| 2003-04-08 | 274.61 |
| 2003-04-09 | 276.05 |
| 2003-04-10 | 277.95 |
| 2003-04-11 | 279.05 |
| 2003-04-14 | 282.73 |
| 2003-04-15 | 288.93 |
| 2003-04-16 | 289.91 |
| 2003-04-17 | 293.64 |
| 2003-04-18 | . |
| 2003-04-21 | 290.96 |
| 2003-04-22 | 289.62 |
| 2003-04-23 | 286.52 |
| 2003-04-24 | 290.81 |
| 2003-04-25 | 291.57 |
| 2003-04-28 | 293.12 |
| 2003-04-29 | 292.05 |
| 2003-04-30 | 290.55 |
| 2003-05-01 | 290.72 |
| 2003-05-02 | 285.65 |
| 2003-05-05 | 291.49 |
| 2003-05-06 | 290.77 |
| 2003-05-07 | 294.64 |
| 2003-05-08 | 295.42 |
| 2003-05-09 | 294.39 |
| 2003-05-12 | 292.06 |
| 2003-05-13 | 296.47 |
| 2003-05-14 | 292.35 |
| 2003-05-15 | 290.09 |
| 2003-05-16 | 294.56 |
| 2003-05-19 | 295.63 |
| 2003-05-20 | 295.75 |
| 2003-05-21 | 295.52 |
| 2003-05-22 | 291.49 |
| 2003-05-23 | 291.92 |
| 2003-05-26 | . |
| 2003-05-27 | 292.76 |
| 2003-05-28 | 291.15 |
| 2003-05-29 | 293.15 |
| 2003-05-30 | 295.30 |
| 2003-06-02 | 295.81 |
| 2003-06-03 | 292.85 |
| 2003-06-04 | 290.75 |
| 2003-06-05 | 295.35 |
| 2003-06-06 | 296.74 |
| 2003-06-09 | 295.89 |
| 2003-06-10 | 292.14 |
| 2003-06-11 | 293.72 |
| 2003-06-12 | 298.95 |
| 2003-06-13 | 299.61 |
| 2003-06-16 | 301.13 |
| 2003-06-17 | 303.17 |
| 2003-06-18 | 299.31 |
| 2003-06-19 | 300.29 |
| 2003-06-20 | 303.73 |
| 2003-06-23 | 300.25 |
| 2003-06-24 | 300.07 |
| 2003-06-25 | 303.04 |
| 2003-06-26 | 306.93 |
| 2003-06-27 | 309.80 |
| 2003-06-30 | 308.43 |
| 2003-07-01 | 309.91 |
| 2003-07-02 | 311.49 |
| 2003-07-03 | 312.08 |
| 2003-07-04 | . |
| 2003-07-07 | 317.90 |
| 2003-07-08 | 314.72 |
| 2003-07-09 | 319.91 |
| 2003-07-10 | 322.69 |
| 2003-07-11 | 322.94 |
| 2003-07-14 | 320.63 |
| 2003-07-15 | 322.38 |
| 2003-07-16 | 317.07 |
| 2003-07-17 | 315.92 |
| 2003-07-18 | 315.28 |
| 2003-07-21 | 316.12 |
| 2003-07-22 | 317.31 |
| 2003-07-23 | 320.82 |
| 2003-07-24 | 319.55 |
| 2003-07-25 | 324.93 |
| 2003-07-28 | 324.75 |
| 2003-07-29 | 324.37 |
| 2003-07-30 | 318.25 |
| 2003-07-31 | 313.89 |
| 2003-08-01 | 316.48 |
| 2003-08-04 | 312.16 |
| 2003-08-05 | 320.68 |
| 2003-08-06 | 323.45 |
| 2003-08-07 | 327.20 |
| 2003-08-08 | 320.59 |
| 2003-08-11 | 326.96 |
| 2003-08-12 | 327.45 |
| 2003-08-13 | 327.68 |
| 2003-08-14 | 332.98 |
| 2003-08-15 | 334.07 |
| 2003-08-18 | 332.99 |
| 2003-08-19 | 333.39 |
| 2003-08-20 | 337.23 |
| 2003-08-21 | 335.52 |
| 2003-08-22 | 339.52 |
| 2003-08-25 | 339.08 |
| 2003-08-26 | 345.80 |
| 2003-08-27 | 347.47 |
| 2003-08-28 | 345.52 |
| 2003-08-29 | 346.25 |
| 2003-09-01 | . |
| 2003-09-02 | 349.20 |
| 2003-09-03 | 351.98 |
| 2003-09-04 | 354.76 |
| 2003-09-05 | 355.07 |
| 2003-09-08 | 349.65 |
| 2003-09-09 | 352.54 |
| 2003-09-10 | 356.17 |
| 2003-09-11 | 355.24 |
| 2003-09-12 | 357.59 |
| 2003-09-15 | 355.53 |
| 2003-09-16 | 348.72 |
| 2003-09-17 | 353.02 |
| 2003-09-18 | 358.29 |
| 2003-09-19 | 355.95 |
| 2003-09-22 | 361.72 |
| 2003-09-23 | 364.18 |
| 2003-09-24 | 366.68 |
| 2003-09-25 | 372.59 |
| 2003-09-26 | 368.95 |
| 2003-09-29 | 367.32 |
| 2003-09-30 | 371.29 |
| 2003-10-01 | 373.31 |
| 2003-10-02 | 372.89 |
| 2003-10-03 | 373.84 |
| 2003-10-06 | 372.77 |
| 2003-10-07 | 382.03 |
| 2003-10-08 | 380.96 |
| 2003-10-09 | 378.19 |
| 2003-10-10 | 377.46 |
| 2003-10-13 | 373.69 |
| 2003-10-14 | 386.40 |
| 2003-10-15 | 386.96 |
| 2003-10-16 | 386.60 |
| 2003-10-17 | 381.29 |
| 2003-10-20 | 376.25 |
| 2003-10-21 | 381.08 |
| 2003-10-22 | 382.45 |
| 2003-10-23 | 384.97 |
| 2003-10-24 | 387.05 |
| 2003-10-27 | 384.68 |
| 2003-10-28 | 372.06 |
| 2003-10-29 | 373.60 |
| 2003-10-30 | 375.00 |
| 2003-10-31 | 373.82 |
| 2003-11-03 | 373.99 |
| 2003-11-04 | 375.99 |
| 2003-11-05 | 372.38 |
| 2003-11-06 | 378.37 |
| 2003-11-07 | 387.00 |
| 2003-11-10 | 388.55 |
| 2003-11-11 | 385.50 |
| 2003-11-12 | 384.87 |
| 2003-11-13 | 387.01 |
| 2003-11-14 | 390.08 |
| 2003-11-17 | 390.49 |
| 2003-11-18 | 395.10 |
| 2003-11-19 | 394.43 |
| 2003-11-20 | 390.01 |
| 2003-11-21 | 394.20 |
| 2003-11-24 | 391.42 |
| 2003-11-25 | 395.25 |
| 2003-11-26 | 400.80 |
| 2003-11-27 | . |
| 2003-11-28 | 401.81 |
| 2003-12-01 | 405.16 |
| 2003-12-02 | 408.23 |
| 2003-12-03 | 409.73 |
| 2003-12-04 | 403.76 |
| 2003-12-05 | 403.30 |
| 2003-12-08 | 399.40 |
| 2003-12-09 | 399.85 |
| 2003-12-10 | 400.16 |
| 2003-12-11 | 406.92 |
| 2003-12-12 | 406.32 |
| 2003-12-15 | 410.25 |
| 2003-12-16 | 409.68 |
| 2003-12-17 | 409.52 |
| 2003-12-18 | 399.80 |
| 2003-12-19 | 392.42 |
| 2003-12-22 | 394.46 |
| 2003-12-23 | 399.33 |
| 2003-12-24 | 406.19 |
| 2003-12-25 | . |
| 2003-12-26 | 405.68 |
| 2003-12-29 | 407.16 |
| 2003-12-30 | 414.98 |
| 2003-12-31 | 408.83 |
| 2004-01-01 | . |
| 2004-01-02 | 416.41 |
| 2004-01-05 | 412.22 |
| 2004-01-06 | 402.97 |
| 2004-01-07 | 397.68 |
| 2004-01-08 | 393.17 |
| 2004-01-09 | 393.97 |
| 2004-01-12 | 386.51 |
| 2004-01-13 | 387.45 |
| 2004-01-14 | 379.81 |
| 2004-01-15 | 372.76 |
| 2004-01-16 | 374.82 |
| 2004-01-19 | . |
| 2004-01-20 | 393.40 |
| 2004-01-21 | 398.88 |
| 2004-01-22 | 405.78 |
| 2004-01-23 | 402.45 |
| 2004-01-26 | 402.32 |
| 2004-01-27 | 399.16 |
| 2004-01-28 | 408.50 |
| 2004-01-29 | 402.01 |
| 2004-01-30 | 401.14 |
| 2004-02-02 | 398.49 |
| 2004-02-03 | 407.54 |
| 2004-02-04 | 406.70 |
| 2004-02-05 | 414.32 |
| 2004-02-06 | 413.72 |
| 2004-02-09 | 415.95 |
| 2004-02-10 | 422.29 |
| 2004-02-11 | 419.87 |
| 2004-02-12 | 434.21 |
| 2004-02-13 | 434.65 |
| 2004-02-16 | . |
| 2004-02-17 | 420.26 |
| 2004-02-18 | 418.39 |
| 2004-02-19 | 422.09 |
| 2004-02-20 | 418.38 |
| 2004-02-23 | 424.85 |
| 2004-02-24 | 429.60 |
| 2004-02-25 | 428.76 |
| 2004-02-26 | 422.44 |
| 2004-02-27 | 419.18 |
| 2004-03-01 | 417.56 |
| 2004-03-02 | 416.58 |
| 2004-03-03 | 409.78 |
| 2004-03-04 | 413.64 |
| 2004-03-05 | 420.56 |
| 2004-03-08 | 421.11 |
| 2004-03-09 | 419.82 |
| 2004-03-10 | 417.84 |
| 2004-03-11 | 413.74 |
| 2004-03-12 | 410.63 |
| 2004-03-15 | 414.12 |
| 2004-03-16 | 411.97 |
| 2004-03-17 | 402.68 |
| 2004-03-18 | 405.97 |
| 2004-03-19 | 406.07 |
| 2004-03-22 | 410.23 |
| 2004-03-23 | 408.16 |
| 2004-03-24 | 408.32 |
| 2004-03-25 | 414.16 |
| 2004-03-26 | 414.01 |
| 2004-03-29 | 422.98 |
| 2004-03-30 | 427.33 |
| 2004-03-31 | 426.97 |
| 2004-04-01 | 425.35 |
| 2004-04-02 | 417.59 |
| 2004-04-05 | 416.49 |
| 2004-04-06 | 417.88 |
| 2004-04-07 | 420.18 |
| 2004-04-08 | 417.96 |
| 2004-04-09 | . |
| 2004-04-12 | 420.66 |
| 2004-04-13 | 411.67 |
| 2004-04-14 | 408.95 |
| 2004-04-15 | 410.80 |
| 2004-04-16 | 419.88 |
| 2004-04-19 | 418.65 |
| 2004-04-20 | 416.42 |
| 2004-04-21 | 408.10 |
| 2004-04-22 | 403.98 |
| 2004-04-23 | 410.47 |
| 2004-04-26 | 416.42 |
| 2004-04-27 | 417.13 |
| 2004-04-28 | 418.14 |
| 2004-04-29 | 424.41 |
| 2004-04-30 | 414.56 |
| 2004-05-03 | 413.36 |
| 2004-05-04 | 421.29 |
| 2004-05-05 | 423.80 |
| 2004-05-06 | 420.32 |
| 2004-05-07 | 418.36 |
| 2004-05-10 | 412.93 |
| 2004-05-11 | 411.89 |
| 2004-05-12 | 418.38 |
| 2004-05-13 | 423.21 |
| 2004-05-14 | 428.37 |
| 2004-05-17 | 426.69 |
| 2004-05-18 | 416.72 |
| 2004-05-19 | 421.42 |
| 2004-05-20 | 424.52 |
| 2004-05-21 | 427.06 |
| 2004-05-24 | 428.80 |
| 2004-05-25 | 429.85 |
| 2004-05-26 | 435.41 |
| 2004-05-27 | 436.37 |
| 2004-05-28 | 443.12 |
| 2004-05-31 | . |
| 2004-06-01 | 440.46 |
| 2004-06-02 | 441.30 |
| 2004-06-03 | 440.29 |
| 2004-06-04 | 438.50 |
| 2004-06-07 | 438.92 |
| 2004-06-08 | 435.86 |
| 2004-06-09 | 429.36 |
| 2004-06-10 | 432.19 |
| 2004-06-11 | . |
| 2004-06-14 | 433.87 |
| 2004-06-15 | 438.38 |
| 2004-06-16 | 437.50 |
| 2004-06-17 | 442.11 |
| 2004-06-18 | 446.16 |
| 2004-06-21 | 446.30 |
| 2004-06-22 | 443.45 |
| 2004-06-23 | 446.81 |
| 2004-06-24 | 447.26 |
| 2004-06-25 | 445.91 |
| 2004-06-28 | 453.87 |
| 2004-06-29 | 454.04 |
| 2004-06-30 | 457.89 |
| 2004-07-01 | 458.39 |
| 2004-07-02 | 465.21 |
| 2004-07-05 | . |
| 2004-07-06 | 453.89 |
| 2004-07-07 | 459.63 |
| 2004-07-08 | 463.10 |
| 2004-07-09 | 462.39 |
| 2004-07-12 | 465.73 |
| 2004-07-13 | 464.57 |
| 2004-07-14 | 466.01 |
| 2004-07-15 | 471.17 |
| 2004-07-16 | 476.41 |
| 2004-07-19 | 483.96 |
| 2004-07-20 | 481.05 |
| 2004-07-21 | 478.02 |
| 2004-07-22 | 478.13 |
| 2004-07-23 | 470.03 |
| 2004-07-26 | 469.13 |
| 2004-07-27 | 468.18 |
| 2004-07-28 | 470.39 |
| 2004-07-29 | 469.44 |
| 2004-07-30 | 472.24 |
| 2004-08-02 | 472.89 |
| 2004-08-03 | 480.54 |
| 2004-08-04 | 480.43 |
| 2004-08-05 | 481.38 |
| 2004-08-06 | 482.17 |
| 2004-08-09 | 489.19 |
| 2004-08-10 | 484.22 |
| 2004-08-11 | 480.14 |
| 2004-08-12 | 472.19 |
| 2004-08-13 | 476.63 |
| 2004-08-16 | 473.75 |
| 2004-08-17 | 479.41 |
| 2004-08-18 | 483.86 |
| 2004-08-19 | 481.05 |
| 2004-08-20 | 491.26 |
| 2004-08-23 | 489.01 |
| 2004-08-24 | 482.85 |
| 2004-08-25 | 481.04 |
| 2004-08-26 | 484.28 |
| 2004-08-27 | 476.83 |
| 2004-08-30 | 485.11 |
| 2004-08-31 | 490.07 |
| 2004-09-01 | 490.72 |
| 2004-09-02 | 494.37 |
| 2004-09-03 | 497.60 |
| 2004-09-06 | . |
| 2004-09-07 | 499.92 |
| 2004-09-08 | 501.38 |
| 2004-09-09 | 502.02 |
| 2004-09-10 | 508.40 |
| 2004-09-13 | 500.21 |
| 2004-09-14 | 505.68 |
| 2004-09-15 | 505.52 |
| 2004-09-16 | 504.58 |
| 2004-09-17 | 505.55 |
| 2004-09-20 | 512.85 |
| 2004-09-21 | 516.74 |
| 2004-09-22 | 510.17 |
| 2004-09-23 | 509.59 |
| 2004-09-24 | 506.33 |
| 2004-09-27 | 507.50 |
| 2004-09-28 | 506.11 |
| 2004-09-29 | 504.96 |
| 2004-09-30 | 502.51 |
| 2004-10-01 | 508.19 |
| 2004-10-04 | 511.53 |
| 2004-10-05 | 511.40 |
| 2004-10-06 | 516.49 |
| 2004-10-07 | 512.68 |
| 2004-10-08 | 514.28 |
| 2004-10-11 | 505.64 |
| 2004-10-12 | 505.08 |
| 2004-10-13 | 501.01 |
| 2004-10-14 | 504.03 |
| 2004-10-15 | 512.92 |
| 2004-10-18 | 519.79 |
| 2004-10-19 | 525.29 |
| 2004-10-20 | 521.97 |
| 2004-10-21 | 530.20 |
| 2004-10-22 | 535.50 |
| 2004-10-25 | 547.22 |
| 2004-10-26 | 555.80 |
| 2004-10-27 | 569.20 |
| 2004-10-28 | 572.51 |
| 2004-10-29 | 566.33 |
| 2004-11-01 | 574.96 |
| 2004-11-02 | 579.43 |
| 2004-11-03 | 590.02 |
| 2004-11-04 | 600.62 |
| 2004-11-05 | 598.63 |
| 2004-11-08 | 596.67 |
| 2004-11-09 | 595.46 |
| 2004-11-10 | 601.80 |
| 2004-11-11 | 616.99 |
| 2004-11-12 | 632.87 |
| 2004-11-15 | 646.92 |
| 2004-11-16 | 651.97 |
| 2004-11-17 | 648.55 |
| 2004-11-18 | 632.17 |
| 2004-11-19 | 628.79 |
| 2004-11-22 | 628.46 |
| 2004-11-23 | 621.31 |
| 2004-11-24 | 630.44 |
| 2004-11-25 | . |
| 2004-11-26 | 653.31 |
| 2004-11-29 | 656.34 |
| 2004-11-30 | 656.08 |
| 2004-12-01 | 654.56 |
| 2004-12-02 | 645.64 |
| 2004-12-03 | 652.91 |
| 2004-12-06 | 657.45 |
| 2004-12-07 | 658.27 |
| 2004-12-08 | 650.08 |
| 2004-12-09 | 659.47 |
| 2004-12-10 | 671.41 |
| 2004-12-13 | 694.07 |
| 2004-12-14 | 703.27 |
| 2004-12-15 | 696.62 |
| 2004-12-16 | 689.69 |
| 2004-12-17 | 687.28 |
| 2004-12-20 | 694.46 |
| 2004-12-21 | 702.40 |
| 2004-12-22 | 697.24 |
| 2004-12-23 | 702.61 |
| 2004-12-24 | . |
| 2004-12-27 | 707.76 |
| 2004-12-28 | 711.90 |
| 2004-12-29 | 711.82 |
| 2004-12-30 | 719.54 |
| 2004-12-31 | 722.95 |
| 2005-01-03 | 705.41 |
| 2005-01-04 | 693.56 |
| 2005-01-05 | 688.35 |
| 2005-01-06 | 667.79 |
| 2005-01-07 | 670.78 |
| 2005-01-10 | 677.76 |
| 2005-01-11 | 684.77 |
| 2005-01-12 | 688.18 |
| 2005-01-13 | 680.33 |
| 2005-01-14 | 672.17 |
| 2005-01-17 | . |
| 2005-01-18 | 647.13 |
| 2005-01-19 | 660.67 |
| 2005-01-20 | 653.66 |
| 2005-01-21 | 655.75 |
| 2005-01-24 | 675.64 |
| 2005-01-25 | 675.61 |
| 2005-01-26 | 675.49 |
| 2005-01-27 | 689.04 |
| 2005-01-28 | 685.20 |
| 2005-01-31 | 694.56 |
| 2005-02-01 | 685.31 |
| 2005-02-02 | 695.97 |
| 2005-02-03 | 678.35 |
| 2005-02-04 | 678.45 |
| 2005-02-07 | 677.45 |
| 2005-02-08 | 660.46 |
| 2005-02-09 | 665.36 |
| 2005-02-10 | 660.86 |
| 2005-02-11 | 673.47 |
| 2005-02-14 | 687.51 |
| 2005-02-15 | 689.86 |
| 2005-02-16 | 698.29 |
| 2005-02-17 | 703.56 |
| 2005-02-18 | 704.02 |
| 2005-02-21 | . |
| 2005-02-22 | 715.39 |
| 2005-02-23 | 719.88 |
| 2005-02-24 | 723.97 |
| 2005-02-25 | 725.09 |
| 2005-02-28 | 745.14 |
| 2005-03-01 | 742.00 |
| 2005-03-02 | 737.52 |
| 2005-03-03 | 741.87 |
| 2005-03-04 | 748.72 |
| 2005-03-07 | 760.14 |
| 2005-03-08 | 767.28 |
| 2005-03-09 | 781.35 |
| 2005-03-10 | 774.91 |
| 2005-03-11 | 778.23 |
| 2005-03-14 | 771.30 |
| 2005-03-15 | 772.25 |
| 2005-03-16 | 755.52 |
| 2005-03-17 | 734.93 |
| 2005-03-18 | 738.67 |
| 2005-03-21 | 725.97 |
| 2005-03-22 | 712.95 |
| 2005-03-23 | 706.44 |
| 2005-03-24 | 703.34 |
| 2005-03-25 | . |
| 2005-03-28 | 683.87 |
| 2005-03-29 | 684.51 |
| 2005-03-30 | 674.58 |
| 2005-03-31 | 687.35 |
| 2005-04-01 | 702.15 |
| 2005-04-04 | 695.49 |
| 2005-04-05 | 698.18 |
| 2005-04-06 | 701.50 |
| 2005-04-07 | 702.83 |
| 2005-04-08 | 698.40 |
| 2005-04-11 | 695.94 |
| 2005-04-12 | 689.81 |
| 2005-04-13 | 685.72 |
| 2005-04-14 | 681.45 |
| 2005-04-15 | 680.24 |
| 2005-04-18 | 683.28 |
| 2005-04-19 | 680.98 |
| 2005-04-20 | 688.01 |
| 2005-04-21 | 691.89 |
| 2005-04-22 | 693.63 |
| 2005-04-25 | 694.07 |
| 2005-04-26 | 705.52 |
| 2005-04-27 | 710.53 |
| 2005-04-28 | 702.62 |
| 2005-04-29 | 709.93 |
| 2005-05-02 | 708.73 |
| 2005-05-03 | 715.45 |
| 2005-05-04 | 742.87 |
| 2005-05-05 | 765.90 |
| 2005-05-06 | 759.39 |
| 2005-05-09 | 763.74 |
| 2005-05-10 | 769.67 |
| 2005-05-11 | 760.38 |
| 2005-05-12 | 745.26 |
| 2005-05-13 | 741.96 |
| 2005-05-16 | 725.88 |
| 2005-05-17 | 723.41 |
| 2005-05-18 | 724.53 |
| 2005-05-19 | 718.54 |
| 2005-05-20 | 706.44 |
| 2005-05-23 | 703.07 |
| 2005-05-24 | 701.69 |
| 2005-05-25 | 704.65 |
| 2005-05-26 | 703.05 |
| 2005-05-27 | 705.29 |
| 2005-05-30 | . |
| 2005-05-31 | 693.65 |
| 2005-06-01 | 680.33 |
| 2005-06-02 | 675.66 |
| 2005-06-03 | 679.20 |
| 2005-06-06 | 686.08 |
| 2005-06-07 | 689.04 |
| 2005-06-08 | 689.82 |
| 2005-06-09 | 682.83 |
| 2005-06-10 | 685.21 |
| 2005-06-13 | 690.22 |
| 2005-06-14 | 691.50 |
| 2005-06-15 | 703.34 |
| 2005-06-16 | 713.27 |
| 2005-06-17 | 721.56 |
| 2005-06-20 | 741.30 |
| 2005-06-21 | 741.78 |
| 2005-06-22 | 742.04 |
| 2005-06-23 | 752.50 |
| 2005-06-24 | 752.11 |
| 2005-06-27 | 754.98 |
| 2005-06-28 | 757.38 |
| 2005-06-29 | 753.74 |
| 2005-06-30 | 762.08 |
| 2005-07-01 | 765.94 |
| 2005-07-04 | . |
| 2005-07-05 | 777.67 |
| 2005-07-06 | 781.83 |
| 2005-07-07 | 772.56 |
| 2005-07-08 | 771.22 |
| 2005-07-11 | 788.98 |
| 2005-07-12 | 804.66 |
| 2005-07-13 | 796.74 |
| 2005-07-14 | 811.01 |
| 2005-07-15 | 812.06 |
| 2005-07-18 | 809.12 |
| 2005-07-19 | 807.67 |
| 2005-07-20 | 808.92 |
| 2005-07-21 | 814.46 |
| 2005-07-22 | 815.03 |
| 2005-07-25 | 806.79 |
| 2005-07-26 | 806.65 |
| 2005-07-27 | 811.87 |
| 2005-07-28 | 818.40 |
| 2005-07-29 | 820.09 |
| 2005-08-01 | 831.10 |
| 2005-08-02 | 828.19 |
| 2005-08-03 | 833.70 |
| 2005-08-04 | 829.91 |
| 2005-08-05 | 835.90 |
| 2005-08-08 | 837.59 |
| 2005-08-09 | 837.83 |
| 2005-08-10 | 841.92 |
| 2005-08-11 | 837.37 |
| 2005-08-12 | 833.08 |
| 2005-08-15 | 831.61 |
| 2005-08-16 | 837.83 |
| 2005-08-17 | 830.35 |
| 2005-08-18 | 824.80 |
| 2005-08-19 | 834.04 |
| 2005-08-22 | 839.86 |
| 2005-08-23 | 841.96 |
| 2005-08-24 | 847.71 |
| 2005-08-25 | 843.80 |
| 2005-08-26 | 842.96 |
| 2005-08-29 | 849.72 |
| 2005-08-30 | 847.36 |
| 2005-08-31 | 854.83 |
| 2005-09-01 | 878.92 |
| 2005-09-02 | 889.23 |
| 2005-09-05 | . |
| 2005-09-06 | 909.53 |
| 2005-09-07 | 915.66 |
| 2005-09-08 | 917.54 |
| 2005-09-09 | 919.00 |
| 2005-09-12 | 921.96 |
| 2005-09-13 | 930.76 |
| 2005-09-14 | 938.42 |
| 2005-09-15 | 951.85 |
| 2005-09-16 | 957.35 |
| 2005-09-19 | 959.41 |
| 2005-09-20 | 959.23 |
| 2005-09-21 | 961.52 |
| 2005-09-22 | 977.90 |
| 2005-09-23 | 971.67 |
| 2005-09-26 | 975.96 |
| 2005-09-27 | 974.67 |
| 2005-09-28 | 978.97 |
| 2005-09-29 | 986.97 |
| 2005-09-30 | 997.51 |
| 2005-10-03 | 1003.46 |
| 2005-10-04 | 999.21 |
| 2005-10-05 | 983.61 |
| 2005-10-06 | 979.77 |
| 2005-10-07 | 973.79 |
| 2005-10-10 | 984.40 |
| 2005-10-11 | 987.95 |
| 2005-10-12 | 992.32 |
| 2005-10-13 | 970.02 |
| 2005-10-14 | 960.82 |
| 2005-10-17 | 963.37 |
| 2005-10-18 | 951.09 |
| 2005-10-19 | 930.99 |
| 2005-10-20 | 943.06 |
| 2005-10-21 | 939.88 |
| 2005-10-24 | 944.19 |
| 2005-10-25 | 951.79 |
| 2005-10-26 | 951.28 |
| 2005-10-27 | 937.01 |
| 2005-10-28 | 940.41 |
| 2005-10-31 | 954.12 |
| 2005-11-01 | 960.36 |
| 2005-11-02 | 966.12 |
| 2005-11-03 | 985.74 |
| 2005-11-04 | 973.41 |
| 2005-11-07 | 1007.91 |
| 2005-11-08 | 1020.84 |
| 2005-11-09 | 1016.78 |
| 2005-11-10 | 1004.06 |
| 2005-11-11 | 1007.82 |
| 2005-11-14 | 989.07 |
| 2005-11-15 | 983.83 |
| 2005-11-16 | 982.08 |
| 2005-11-17 | 990.15 |
| 2005-11-18 | 993.07 |
| 2005-11-21 | 1018.76 |
| 2005-11-22 | 999.21 |
| 2005-11-23 | 1009.05 |
| 2005-11-24 | . |
| 2005-11-25 | 1010.57 |
| 2005-11-28 | 998.92 |
| 2005-11-29 | 992.87 |
| 2005-11-30 | 981.02 |
| 2005-12-01 | 986.17 |
| 2005-12-02 | 994.45 |
| 2005-12-05 | 1028.87 |
| 2005-12-06 | 1034.49 |
| 2005-12-07 | 1051.19 |
| 2005-12-08 | 1042.88 |
| 2005-12-09 | 1036.18 |
| 2005-12-12 | 1028.83 |
| 2005-12-13 | 1033.18 |
| 2005-12-14 | 1034.22 |
| 2005-12-15 | 1018.64 |
| 2005-12-16 | 1020.09 |
| 2005-12-19 | 1028.54 |
| 2005-12-20 | 1026.92 |
| 2005-12-21 | 1027.36 |
| 2005-12-22 | 1023.22 |
| 2005-12-23 | 1026.44 |
| 2005-12-26 | . |
| 2005-12-27 | 1054.80 |
| 2005-12-28 | 1065.06 |
| 2005-12-29 | 1067.89 |
| 2005-12-30 | 1050.97 |
| 2006-01-02 | . |
| 2006-01-03 | 1092.06 |
| 2006-01-04 | 1107.74 |
| 2006-01-05 | 1112.89 |
| 2006-01-06 | 1129.10 |
| 2006-01-09 | 1154.00 |
| 2006-01-10 | 1159.46 |
| 2006-01-11 | 1169.22 |
| 2006-01-12 | 1229.68 |
| 2006-01-13 | 1246.01 |
| 2006-01-16 | . |
| 2006-01-17 | 1189.17 |
| 2006-01-18 | 1178.09 |
| 2006-01-19 | 1195.55 |
| 2006-01-20 | 1199.96 |
| 2006-01-23 | 1260.92 |
| 2006-01-24 | 1249.98 |
| 2006-01-25 | 1266.50 |
#2006-01-26|1272.47
#2006-01-27|1264.45
#2006-01-30|1261.95
#2006-01-31|1276.01
#2006-02-01|1293.11
#2006-02-02|1302.47
#2006-02-03|1283.14
#2006-02-06|1284.38
#2006-02-07|1284.85
#2006-02-08|1262.24
#2006-02-09|1261.41
#2006-02-10|1279.60
#2006-02-13|1258.70
#2006-02-14|1250.42
#2006-02-15|1248.30
#2006-02-16|1210.90
#2006-02-17|1239.01
#2006-02-20| .
#2006-02-21|1241.59
#2006-02-22|1252.73
#2006-02-23|1259.02
#2006-02-24|1262.69
#2006-02-27|1291.59
#2006-02-28|1284.52
#2006-03-01|1288.01
#2006-03-02|1306.75
#2006-03-03|1293.94
#2006-03-06|1285.81
#2006-03-07|1235.46
#2006-03-08|1229.98
#2006-03-09|1253.80
#2006-03-10|1260.97
#2006-03-13|1274.02
#2006-03-14|1265.20
#2006-03-15|1285.67
#2006-03-16|1282.20
#2006-03-17|1265.75
#2006-03-20|1278.01
#2006-03-21|1262.35
#2006-03-22|1298.74
#2006-03-23|1323.60
#2006-03-24|1324.61
#2006-03-27|1342.56
#2006-03-28|1330.84
#2006-03-29|1318.04
#2006-03-30|1340.16
#2006-03-31|1340.63
#2006-04-03|1350.36
#2006-04-04|1367.46
#2006-04-05|1373.18
#2006-04-06|1372.93
#2006-04-07|1364.27
#2006-04-10|1362.61
#2006-04-11|1371.88
#2006-04-12|1356.53
#2006-04-13|1338.48
#2006-04-14| .
#2006-04-17|1334.34
#2006-04-18|1341.18
#2006-04-19|1360.58
#2006-04-20|1367.81
#2006-04-21|1374.73
#2006-04-24|1367.39
#2006-04-25|1373.46
#2006-04-26|1365.86
#2006-04-27|1372.53
#2006-04-28|1390.55
#2006-05-01|1396.32
#2006-05-02|1393.02
#2006-05-03|1400.98
#2006-05-04|1404.90
#2006-05-05|1413.55
#2006-05-08|1402.24
#2006-05-09|1412.08
#2006-05-10|1410.90
#2006-05-11|1405.32
#2006-05-12|1360.76
#2006-05-15|1290.53
#2006-05-16|1297.30
#2006-05-17|1290.87
#2006-05-18|1271.75
#2006-05-19|1252.13
#2006-05-22|1170.75
#2006-05-23|1177.83
#2006-05-24|1157.53
#2006-05-25|1155.17
#2006-05-26|1158.60
#2006-05-29| .
#2006-05-30|1166.25
#2006-05-31|1143.52
#2006-06-01|1150.57
#2006-06-02|1157.11
#2006-06-05|1169.05
#2006-06-06|1119.83
#2006-06-07|1097.71
#2006-06-08|1057.90
#2006-06-09|1076.84
#2006-06-12|1077.34
#2006-06-13|1052.21
#2006-06-14|1051.86
#2006-06-15|1083.70
#2006-06-16|1089.31
#2006-06-19|1102.92
#2006-06-20|1092.86
#2006-06-21|1077.19
#2006-06-22|1059.71
#2006-06-23|1050.20
#2006-06-26|1014.13
#2006-06-27|1036.16
#2006-06-28|1045.35
#2006-06-29|1049.22
#2006-06-30|1086.79
#2006-07-03|1119.14
#2006-07-04| .
#2006-07-05|1134.65
#2006-07-06|1147.59
#2006-07-07|1151.94
#2006-07-10|1145.24
#2006-07-11|1158.82
#2006-07-12|1161.85
#2006-07-13|1130.75
#2006-07-14|1127.16
#2006-07-17|1088.44
#2006-07-18|1089.38
#2006-07-19|1116.60
#2006-07-20|1135.82
#2006-07-21|1125.22
#2006-07-24|1134.96
#2006-07-25|1153.72
#2006-07-26|1157.48
#2006-07-27|1181.88
#2006-07-28|1168.84
#2006-07-31|1176.46
#2006-08-01|1184.18
#2006-08-02|1182.51
#2006-08-03|1188.99
#2006-08-04|1205.84
#2006-08-07|1208.75
#2006-08-08|1226.97
#2006-08-09|1241.79
#2006-08-10|1245.65
#2006-08-11|1268.18
#2006-08-14|1267.62
#2006-08-15|1273.72
#2006-08-16|1291.67
#2006-08-17|1301.13
#2006-08-18|1269.30
#2006-08-21|1264.26
#2006-08-22|1254.94
#2006-08-23|1255.87
#2006-08-24|1266.83
#2006-08-25|1276.23
#2006-08-28|1282.07
#2006-08-29|1291.85
#2006-08-30|1291.79
#2006-08-31|1286.33
#2006-09-01|1292.37
#2006-09-04| .
#2006-09-05|1289.17
#2006-09-06|1284.77
#2006-09-07|1254.54
#2006-09-08|1259.72
#2006-09-11|1245.45
#2006-09-12|1271.99
#2006-09-13|1284.62
#2006-09-14|1287.48
#2006-09-15|1289.93
#2006-09-18|1295.69
#2006-09-19|1310.62
#2006-09-20|1293.86
#2006-09-21|1266.17
#2006-09-22|1261.77
#2006-09-25|1252.77
#2006-09-26|1263.21
#2006-09-27|1259.75
#2006-09-28|1259.95
#2006-09-29|1246.23
#2006-10-02|1247.04
#2006-10-03|1229.98
#2006-10-04|1209.81
#2006-10-05|1227.80
#2006-10-06|1231.33
#2006-10-09|1223.69
#2006-10-10|1238.00
#2006-10-11|1250.82
#2006-10-12|1276.71
#2006-10-13|1289.35
#2006-10-16|1293.30
#2006-10-17|1272.96
#2006-10-18|1270.11
#2006-10-19|1272.75
#2006-10-20|1268.05
#2006-10-23|1264.81
#2006-10-24|1278.07
#2006-10-25|1301.73
#2006-10-26|1338.00
#2006-10-27|1351.67
#2006-10-30|1338.97
#2006-10-31|1357.82
#2006-11-01|1365.76
#2006-11-02|1355.94
#2006-11-03|1370.29
#2006-11-06|1355.54
#2006-11-07|1357.35
#2006-11-08|1369.11
#2006-11-09|1354.20
#2006-11-10|1356.47
#2006-11-13|1354.10
#2006-11-14|1367.30
#2006-11-15|1367.78
#2006-11-16|1378.29
#2006-11-17|1361.09
#2006-11-20|1366.27
#2006-11-21|1371.71
#2006-11-22|1381.42
#2006-11-23| .
#2006-11-24|1388.60
#2006-11-27|1389.17
#2006-11-28|1370.93
#2006-11-29|1375.48
#2006-11-30|1385.58
#2006-12-01|1414.38
#2006-12-04|1416.92
#2006-12-05|1427.63
#2006-12-06|1448.48
#2006-12-07|1455.59
#2006-12-08|1463.11
#2006-12-11|1456.02
#2006-12-12|1458.03
#2006-12-13|1460.51
#2006-12-14|1455.23
#2006-12-15|1456.15
#2006-12-18|1464.23
#2006-12-19|1456.13
#2006-12-20|1465.29
#2006-12-21|1466.98
#2006-12-22|1467.97
#2006-12-25| .
#2006-12-26|1454.43
#2006-12-27|1479.30
#2006-12-28|1490.61
#2006-12-29|1478.46
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1505.51
#2007-01-04|1474.29
#2007-01-05|1459.98
#2007-01-08|1458.17
#2007-01-09|1458.95
#2007-01-10|1452.04
#2007-01-11|1466.77
#2007-01-12|1468.96
#2007-01-15| .
#2007-01-16|1486.09
#2007-01-17|1524.84
#2007-01-18|1527.18
#2007-01-19|1515.08
#2007-01-22|1532.42
#2007-01-23|1551.16
#2007-01-24|1561.70
#2007-01-25|1557.61
#2007-01-26|1561.28
#2007-01-29|1539.91
#2007-01-30|1553.02
#2007-01-31|1570.38
#2007-02-01|1573.41
#2007-02-02|1580.22
#2007-02-05|1566.47
#2007-02-06|1582.28
#2007-02-07|1583.54
#2007-02-08|1577.02
#2007-02-09|1590.17
#2007-02-12|1567.80
#2007-02-13|1577.44
#2007-02-14|1611.51
#2007-02-15|1637.90
#2007-02-16|1667.25
#2007-02-19| .
#2007-02-20|1718.67
#2007-02-21|1709.47
#2007-02-22|1727.10
#2007-02-23|1721.98
#2007-02-26|1726.57
#2007-02-27|1710.21
#2007-02-28|1676.12
#2007-03-01|1655.80
#2007-03-02|1645.25
#2007-03-05|1581.20
#2007-03-06|1622.20
#2007-03-07|1657.66
#2007-03-08|1688.89
#2007-03-09|1696.67
#2007-03-12|1701.92
#2007-03-13|1698.91
#2007-03-14|1676.69
#2007-03-15|1705.35
#2007-03-16|1716.51
#2007-03-19|1713.19
#2007-03-20|1726.05
#2007-03-21|1732.61
#2007-03-22|1772.87
#2007-03-23|1785.72
#2007-03-26|1796.87
#2007-03-27|1778.50
#2007-03-28|1746.91
#2007-03-29|1769.23
#2007-03-30|1797.75
#2007-04-02|1796.65
#2007-04-03|1811.77
#2007-04-04|1823.53
#2007-04-05|1837.94
#2007-04-06| .
#2007-04-09|1837.87
#2007-04-10|1859.17
#2007-04-11|1861.02
#2007-04-12|1857.31
#2007-04-13|1873.49
#2007-04-16|1908.15
#2007-04-17|1938.18
#2007-04-18|1936.78
#2007-04-19|1943.91
#2007-04-20|1959.82
#2007-04-23|1960.71
#2007-04-24|1966.73
#2007-04-25|1973.56
#2007-04-26|1976.75
#2007-04-27|1976.33
#2007-04-30|1974.12
#2007-05-01|1975.68
#2007-05-02|1978.17
#2007-05-03|1988.79
#2007-05-04|1997.40
#2007-05-07|2013.35
#2007-05-08|2004.29
#2007-05-09|2006.80
#2007-05-10|1980.87
#2007-05-11|1988.30
#2007-05-14|1998.53
#2007-05-15|1990.99
#2007-05-16|2034.07
#2007-05-17|2021.64
#2007-05-18|2036.03
#2007-05-21|2071.71
#2007-05-22|2071.71
#2007-05-23|2111.25
#2007-05-24|2106.49
#2007-05-25|2093.37
#2007-05-28| .
#2007-05-29|2099.65
#2007-05-30|2065.67
#2007-05-31|2096.35
#2007-06-01|2097.62
#2007-06-04|2079.59
#2007-06-05|2087.26
#2007-06-06|2075.79
#2007-06-07|2059.63
#2007-06-08|2018.97
#2007-06-11|2029.22
#2007-06-12|2022.90
#2007-06-13|2005.32
#2007-06-14|2030.89
#2007-06-15|2030.98
#2007-06-18|2072.06
#2007-06-19|2067.70
#2007-06-20|2066.30
#2007-06-21|2043.32
#2007-06-22|2037.93
#2007-06-25|2019.81
#2007-06-26|2008.97
#2007-06-27|2002.15
#2007-06-28|2028.71
#2007-06-29|2056.79
#2007-07-02|2106.98
#2007-07-03|2138.14
#2007-07-04| .
#2007-07-05|2182.74
#2007-07-06|2192.64
#2007-07-09|2275.91
#2007-07-10|2244.16
#2007-07-11|2215.54
#2007-07-12|2231.74
#2007-07-13|2263.94
#2007-07-16|2293.66
#2007-07-17|2287.86
#2007-07-18|2254.85
#2007-07-19|2268.84
#2007-07-20|2252.52
#2007-07-23|2271.11
#2007-07-24|2244.77
#2007-07-25|2211.72
#2007-07-26|2179.46
#2007-07-27|2135.39
#2007-07-30|2091.94
#2007-07-31|2148.91
#2007-08-01|2104.04
#2007-08-02|2151.68
#2007-08-03|2147.57
#2007-08-06|2095.25
#2007-08-07|2129.98
#2007-08-08|2148.38
#2007-08-09|2124.97
#2007-08-10|2064.06
#2007-08-13|2038.67
#2007-08-14|2039.59
#2007-08-15|2004.60
#2007-08-16|1905.63
#2007-08-17|1906.54
#2007-08-20|1932.03
#2007-08-21|1951.91
#2007-08-22|2005.47
#2007-08-23|2035.22
#2007-08-24|2030.41
#2007-08-27|2061.88
#2007-08-28|2068.86
#2007-08-29|2051.97
#2007-08-30|2101.43
#2007-08-31|2120.56
#2007-09-03| .
#2007-09-04|2192.58
#2007-09-05|2195.20
#2007-09-06|2233.17
#2007-09-07|2216.03
#2007-09-10|2221.32
#2007-09-11|2302.46
#2007-09-12|2329.61
#2007-09-13|2359.14
#2007-09-14|2321.41
#2007-09-17|2316.79
#2007-09-18|2323.21
#2007-09-19|2360.45
#2007-09-20|2350.13
#2007-09-21|2332.70
#2007-09-24|2318.86
#2007-09-25|2342.13
#2007-09-26|2412.90
#2007-09-27|2467.61
#2007-09-28|2468.65
#2007-10-01|2444.13
#2007-10-02|2450.70
#2007-10-03|2475.77
#2007-10-04|2487.96
#2007-10-05|2525.10
#2007-10-08|2543.77
#2007-10-09|2538.40
#2007-10-10|2569.51
#2007-10-11|2623.49
#2007-10-12|2593.46
#2007-10-15|2599.19
#2007-10-16|2581.24
#2007-10-17|2584.97
#2007-10-18|2572.28
#2007-10-19|2575.33
#2007-10-22|2563.33
#2007-10-23|2642.42
#2007-10-24|2661.94
#2007-10-25|2709.22
#2007-10-26|2763.05
#2007-10-29|2819.95
#2007-10-30|2799.02
#2007-10-31|2758.64
#2007-11-01|2730.85
#2007-11-02|2778.83
#2007-11-05|2706.67
#2007-11-06|2759.51
#2007-11-07|2802.77
#2007-11-08|2769.12
#2007-11-09|2735.84
#2007-11-12|2698.37
#2007-11-13|2687.73
#2007-11-14|2756.73
#2007-11-15|2706.79
#2007-11-16|2693.86
#2007-11-19|2678.39
#2007-11-20|2696.00
#2007-11-21|2647.09
#2007-11-22| .
#2007-11-23|2619.98
#2007-11-26|2582.18
#2007-11-27|2524.18
#2007-11-28|2543.85
#2007-11-29|2567.34
#2007-11-30|2595.64
#2007-12-03|2662.01
#2007-12-04|2703.56
#2007-12-05|2734.51
#2007-12-06|2738.74
#2007-12-07|2744.95
#2007-12-10|2753.88
#2007-12-11|2706.46
#2007-12-12|2754.73
#2007-12-13|2746.89
#2007-12-14|2693.38
#2007-12-17|2721.91
#2007-12-18|2691.81
#2007-12-19|2660.65
#2007-12-20|2665.65
#2007-12-21|2683.14
#2007-12-24|2720.99
#2007-12-25| .
#2007-12-26|2701.42
#2007-12-27|2795.10
#2007-12-28|2782.68
#2007-12-31|2761.87
#2008-01-01| .
#2008-01-02|2790.84
#2008-01-03|2787.99
#2008-01-04|2759.57
#2008-01-07|2737.87
#2008-01-08|2772.94
#2008-01-09|2759.59
#2008-01-10|2716.81
#2008-01-11|2675.81
#2008-01-14|2654.33
#2008-01-15|2607.83
#2008-01-16|2550.15
#2008-01-17|2594.78
#2008-01-18|2565.73
#2008-01-21| .
#2008-01-22|2434.71
#2008-01-23|2469.16
#2008-01-24|2516.09
#2008-01-25|2464.96
#2008-01-28|2394.60
#2008-01-29|2410.56
#2008-01-30|2422.11
#2008-01-31|2415.00
#2008-02-01|2480.73
#2008-02-04|2503.60
#2008-02-05|2436.86
#2008-02-06|2416.50
#2008-02-07|2383.14
#2008-02-08|2390.49
#2008-02-11|2340.91
#2008-02-12|2379.02
#2008-02-13|2397.49
#2008-02-14|2465.14
#2008-02-15|2505.26
#2008-02-18| .
#2008-02-19|2566.16
#2008-02-20|2496.19
#2008-02-21|2559.78
#2008-02-22|2564.00
#2008-02-25|2654.83
#2008-02-26|2711.21
#2008-02-27|2708.08
#2008-02-28|2713.61
#2008-02-29|2705.19
#2008-03-03|2663.16
#2008-03-04|2636.88
#2008-03-05|2641.38
#2008-03-06|2627.09
#2008-03-07|2594.85
#2008-03-10|2532.97
#2008-03-11|2572.47
#2008-03-12|2636.13
#2008-03-13|2599.48
#2008-03-14|2613.49
#2008-03-17|2507.34
#2008-03-18|2572.76
#2008-03-19|2567.71
#2008-03-20|2502.20
#2008-03-21| .
#2008-03-24|2525.01
#2008-03-25|2115.99
#2008-03-26|2134.27
#2008-03-27|2148.43
#2008-03-28|2141.80
#2008-03-31|2165.12
#2008-04-01|2196.20
#2008-04-02|2257.52
#2008-04-03|2255.54
#2008-04-04|2229.55
#2008-04-07|2266.75
#2008-04-08|2264.70
#2008-04-09|2260.41
#2008-04-10|2233.03
#2008-04-11|2232.18
#2008-04-14|2201.12
#2008-04-15|2177.61
#2008-04-16|2152.53
#2008-04-17|2202.79
#2008-04-18|2238.77
#2008-04-21|2307.00
#2008-04-22|2310.48
#2008-04-23|2301.35
#2008-04-24|2255.89
#2008-04-25|2260.59
#2008-04-28|2275.16
#2008-04-29|2263.38
#2008-04-30|2257.09
#2008-05-01|2240.32
#2008-05-02|2247.96
#2008-05-05|2278.99
#2008-05-06|2248.86
#2008-05-07|2226.49
#2008-05-08|2196.22
#2008-05-09|2173.81
#2008-05-12|2115.96
#2008-05-13|2107.06
#2008-05-14|2102.66
#2008-05-15|2111.89
#2008-05-16|2142.37
#2008-05-19|2218.14
#2008-05-20|2220.05
#2008-05-21|2213.65
#2008-05-22|2204.83
#2008-05-23|2207.22
#2008-05-26| .
#2008-05-27|2220.05
#2008-05-28|2229.17
#2008-05-29|2216.30
#2008-05-30|2196.27
#2008-06-02|2127.31
#2008-06-03|2126.55
#2008-06-04|2107.41
#2008-06-05|2100.46
#2008-06-06|2100.06
#2008-06-09|2058.06
#2008-06-10|2010.21
#2008-06-11|2001.48
#2008-06-12|2047.25
#2008-06-13|2039.33
#2008-06-16|2062.20
#2008-06-17|2023.25
#2008-06-18|2016.09
#2008-06-19|2022.04
#2008-06-20|2010.24
#2008-06-23|1980.85
#2008-06-24|1964.20
#2008-06-25|1990.74
#2008-06-26|1990.70
#2008-06-27|1969.83
#2008-06-30|1974.31
#2008-07-01|1940.60
#2008-07-02|1992.01
#2008-07-03|1960.98
#2008-07-04| .
#2008-07-07|1898.78
#2008-07-08|1897.02
#2008-07-09|1909.86
#2008-07-10|1950.45
#2008-07-11|1957.50
#2008-07-14|1973.07
#2008-07-15|1960.10
#2008-07-16|1974.89
#2008-07-17|2086.87
#2008-07-18|2068.92
#2008-07-21|2051.40
#2008-07-22|2057.16
#2008-07-23|2066.75
#2008-07-24|2081.92
#2008-07-25|2076.99
#2008-07-28|2114.75
#2008-07-29|2117.86
#2008-07-30|2156.08
#2008-07-31|2203.79
#2008-08-01|2149.90
#2008-08-04|2121.09
#2008-08-05|2095.72
#2008-08-06|2088.58
#2008-08-07|2033.10
#2008-08-08|2043.83
#2008-08-11|2033.39
#2008-08-12|1983.99
#2008-08-13|1942.39
#2008-08-14|2025.82
#2008-08-15|1995.31
#2008-08-18|1982.54
#2008-08-19|1915.83
#2008-08-20|1936.47
#2008-08-21|1991.86
#2008-08-22|2017.49
#2008-08-25|2001.18
#2008-08-26|1997.65
#2008-08-27|2070.14
#2008-08-28|2142.13
#2008-08-29|2120.00
#2008-09-01| .
#2008-09-02|2106.11
#2008-09-03|2113.02
#2008-09-04|2105.40
#2008-09-05|2041.57
#2008-09-08|2120.35
#2008-09-09|2123.71
#2008-09-10|2052.37
#2008-09-11|1967.82
#2008-09-12|1983.92
#2008-09-15|1900.22
#2008-09-16|1865.33
#2008-09-17|1853.13
#2008-09-18|1838.11
#2008-09-19|1940.31
#2008-09-22|1972.78
#2008-09-23|1872.45
#2008-09-24|1873.06
#2008-09-25|1877.82
#2008-09-26|1898.38
#2008-09-29|1844.41
#2008-09-30|1861.98
#2008-10-01|1843.43
#2008-10-02|1785.49
#2008-10-03|1795.15
#2008-10-06|1663.09
#2008-10-07|1586.77
#2008-10-08|1442.93
#2008-10-09|1450.70
#2008-10-10|1390.13
#2008-10-13|1444.21
#2008-10-14|1518.01
#2008-10-15|1383.49
#2008-10-16|1241.88
#2008-10-17|1236.70
#2008-10-20|1231.17
#2008-10-21|1242.25
#2008-10-22|1166.73
#2008-10-23|1122.35
#2008-10-24|1106.98
#2008-10-27|1061.96
#2008-10-28|1122.99
#2008-10-29|1189.44
#2008-10-30|1173.19
#2008-10-31|1214.24
#2008-11-03|1215.74
#2008-11-04|1240.30
#2008-11-05|1219.12
#2008-11-06|1144.17
#2008-11-07|1113.70
#2008-11-10|1137.58
#2008-11-11|1082.27
#2008-11-12|1024.34
#2008-11-13| 992.93
#2008-11-14|1010.46
#2008-11-17| 965.67
#2008-11-18| 918.73
#2008-11-19| 897.29
#2008-11-20| 837.05
#2008-11-21| 824.07
#2008-11-24| 862.85
#2008-11-25| 908.83
#2008-11-26| 930.20
#2008-11-27| .
#2008-11-28| 924.51
#2008-12-01| 888.46
#2008-12-02| 842.17
#2008-12-03| 829.27
#2008-12-04| 835.94
#2008-12-05| 822.44
#2008-12-08| 869.81
#2008-12-09| 867.12
#2008-12-10| 887.66
#2008-12-11| 913.79
#2008-12-12| 898.51
#2008-12-15| 900.59
#2008-12-16| 910.90
#2008-12-17| 940.03
#2008-12-18| 982.61
#2008-12-19| 959.15
#2008-12-22| 980.83
#2008-12-23| 989.53
#2008-12-24| 983.17
#2008-12-25| .
#2008-12-26| 984.43
#2008-12-29|1006.72
#2008-12-30|1030.11
#2008-12-31|1042.19
#2009-01-01| .
#2009-01-02|1028.13
#2009-01-05|1037.51
#2009-01-06|1045.56
#2009-01-07|1014.95
#2009-01-08| 998.67
#2009-01-09| 996.32
#2009-01-12| 977.19
#2009-01-13| 951.83
#2009-01-14| 933.07
#2009-01-15| 915.82
#2009-01-16| 927.00
#2009-01-19| .
#2009-01-20| 862.47
#2009-01-21| 851.51
#2009-01-22| 850.78
#2009-01-23| 830.75
#2009-01-26| 841.17
#2009-01-27| 860.76
#2009-01-28| 876.30
#2009-01-29| 875.19
#2009-01-30| 855.41
#2009-02-02| 823.83
#2009-02-03| 820.68
#2009-02-04| 834.44
#2009-02-05| 829.01
#2009-02-06| 857.94
#2009-02-09| 874.36
#2009-02-10| 882.02
#2009-02-11| 876.33
#2009-02-12| 859.36
#2009-02-13| 850.09
#2009-02-16| .
#2009-02-17| 821.83
#2009-02-18| 812.07
#2009-02-19| 835.02
#2009-02-20| 808.90
#2009-02-23| 836.50
#2009-02-24| 823.56
#2009-02-25| 840.70
#2009-02-26| 853.00
#2009-02-27| 835.93
#2009-03-02| 818.41
#2009-03-03| 808.19
#2009-03-04| 827.18
#2009-03-05| 815.36
#2009-03-06| 813.44
#2009-03-09| 809.17
#2009-03-10| 819.10
#2009-03-11| 850.18
#2009-03-12| 854.15
#2009-03-13| 857.85
#2009-03-16| 881.95
#2009-03-17| 875.67
#2009-03-18| 890.67
#2009-03-19| 922.44
#2009-03-20| 926.68
#2009-03-23| 938.76
#2009-03-24| 939.55
#2009-03-25| 946.61
#2009-03-26| 940.74
#2009-03-27| 922.47
#2009-03-30| 903.33
#2009-03-31| 908.31
#2009-04-01| 941.27
#2009-04-02| 990.91
#2009-04-03| 987.81
#2009-04-06|1017.04
#2009-04-07| 999.66
#2009-04-08| 979.88
#2009-04-09|1002.19
#2009-04-10| .
#2009-04-13|1015.63
#2009-04-14|1027.75
#2009-04-15|1009.27
#2009-04-16|1023.54
#2009-04-17|1015.27
#2009-04-20| 992.06
#2009-04-21|1001.51
#2009-04-22|1012.41
#2009-04-23|1027.28
#2009-04-24|1042.24
#2009-04-27|1046.56
#2009-04-28|1054.58
#2009-04-29|1080.58
#2009-04-30|1101.42
#2009-05-01|1102.34
#2009-05-04|1139.97
#2009-05-05|1152.85
#2009-05-06|1136.21
#2009-05-07|1139.49
#2009-05-08|1140.39
#2009-05-11|1150.20
#2009-05-12|1149.49
#2009-05-13|1127.48
#2009-05-14|1099.30
#2009-05-15|1109.63
#2009-05-18|1114.29
#2009-05-19|1181.16
#2009-05-20|1208.02
#2009-05-21|1169.80
#2009-05-22|1182.16
#2009-05-25| .
#2009-05-26|1199.93
#2009-05-27|1238.43
#2009-05-28|1228.18
#2009-05-29|1231.44
#2009-06-01|1275.63
#2009-06-02|1286.45
#2009-06-03|1267.32
#2009-06-04|1278.93
#2009-06-05|1274.28
#2009-06-08|1249.56
#2009-06-09|1255.60
#2009-06-10|1269.04
#2009-06-11|1254.92
#2009-06-12|1253.44
#2009-06-15|1244.20
#2009-06-16|1257.42
#2009-06-17|1235.46
#2009-06-18|1231.58
#2009-06-19|1234.34
#2009-06-22|1191.51
#2009-06-23|1161.90
#2009-06-24|1183.40
#2009-06-25|1171.35
#2009-06-26|1197.97
#2009-06-29|1219.89
#2009-06-30|1249.97
#2009-07-01|1259.98
#2009-07-02|1260.08
#2009-07-03| .
#2009-07-06|1208.93
#2009-07-07|1220.77
#2009-07-08|1183.86
#2009-07-09|1190.96
#2009-07-10|1187.74
#2009-07-13|1179.42
#2009-07-14|1190.82
#2009-07-15|1208.09
#2009-07-16|1228.67
#2009-07-17|1225.40
#2009-07-20|1254.38
#2009-07-21|1282.76
#2009-07-22|1284.39
#2009-07-23|1291.35
#2009-07-24|1291.52
#2009-07-27|1292.42
#2009-07-28|1277.24
#2009-07-29|1265.49
#2009-07-30|1277.60
#2009-07-31|1280.91
#2009-08-03|1329.19
#2009-08-04|1329.68
#2009-08-05|1325.24
#2009-08-06|1318.77
#2009-08-07|1324.63
#2009-08-10|1319.75
#2009-08-11|1280.49
#2009-08-12|1259.76
#2009-08-13|1295.79
#2009-08-14|1295.05
#2009-08-17|1245.00
#2009-08-18|1270.42
#2009-08-19|1266.10
#2009-08-20|1287.23
#2009-08-21|1307.37
#2009-08-24|1345.55
#2009-08-25|1324.56
#2009-08-26|1332.77
#2009-08-27|1348.36
#2009-08-28|1394.70
#2009-08-31|1420.86
#2009-09-01|1396.17
#2009-09-02|1352.59
#2009-09-03|1383.44
#2009-09-04|1408.45
#2009-09-07| .
#2009-09-08|1411.40
#2009-09-09|1451.68
#2009-09-10|1463.59
#2009-09-11|1532.56
#2009-09-14|1493.03
#2009-09-15|1498.48
#2009-09-16|1547.18
#2009-09-17|1596.59
#2009-09-18|1580.26
#2009-09-21|1543.71
#2009-09-22|1581.20
#2009-09-23|1578.86
#2009-09-24|1575.78
#2009-09-25|1580.34
#2009-09-28|1548.70
#2009-09-29|1534.91
#2009-09-30|1495.88
#2009-10-01|1491.98
#2009-10-02|1477.81
#2009-10-05|1474.95
#2009-10-06|1502.96
#2009-10-07|1502.10
#2009-10-08|1525.05
#2009-10-09|1528.89
#2009-10-12|1541.35
#2009-10-13|1519.37
#2009-10-14|1536.09
#2009-10-15|1546.64
#2009-10-16|1521.35
#2009-10-19|1546.74
#2009-10-20|1556.64
#2009-10-21|1525.85
#2009-10-22|1539.67
#2009-10-23|1536.40
#2009-10-26|1538.29
#2009-10-27|1495.71
#2009-10-28|1464.00
#2009-10-29|1474.61
#2009-10-30|1476.71
#2009-11-02|1443.35
#2009-11-03|1419.06
#2009-11-04|1450.18
#2009-11-05|1444.73
#2009-11-06|1450.28
#2009-11-09|1484.12
#2009-11-10|1504.37
#2009-11-11|1528.61
#2009-11-12|1502.09
#2009-11-13|1493.80
#2009-11-16|1494.17
#2009-11-17|1471.47
#2009-11-18|1456.65
#2009-11-19|1427.44
#2009-11-20|1417.29
#2009-11-23|1443.12
#2009-11-24|1442.61
#2009-11-25|1457.50
#2009-11-26| .
#2009-11-27|1420.00
#2009-11-30|1377.92
#2009-12-01|1414.85
#2009-12-02|1433.95
#2009-12-03|1445.07
#2009-12-04|1431.55
#2009-12-07|1412.07
#2009-12-08|1410.36
#2009-12-09|1388.59
#2009-12-10|1419.68
#2009-12-11|1429.94
#2009-12-14|1470.89
#2009-12-15|1455.44
#2009-12-16|1464.80
#2009-12-17|1436.14
#2009-12-18|1431.91
#2009-12-21|1421.35
#2009-12-22|1421.95
#2009-12-23|1442.12
#2009-12-24|1454.57
#2009-12-25| .
#2009-12-28|1453.48
#2009-12-29|1461.06
#2009-12-30|1453.34
#2009-12-31|1458.85
#2010-01-01| .
#2010-01-04|1461.17
#2010-01-05|1459.90
#2010-01-06|1458.58
#2010-01-07|1448.29
#2010-01-08|1454.32
#2010-01-11|1447.49
#2010-01-12|1438.44
#2010-01-13|1429.39
#2010-01-14|1449.41
#2010-01-15|1444.56
#2010-01-18| .
#2010-01-19|1453.69
#2010-01-20|1443.01
#2010-01-21|1426.01
#2010-01-22|1411.49
#2010-01-25|1391.34
#2010-01-26|1376.47
#2010-01-27|1369.90
#2010-01-28|1381.85
#2010-01-29|1382.38
#2010-02-01|1381.10
#2010-02-02|1401.34
#2010-02-03|1419.84
#2010-02-04|1399.88
#2010-02-05|1372.61
#2010-02-08|1377.81
#2010-02-09|1378.18
#2010-02-10|1380.95
#2010-02-11|1373.17
#2010-02-12|1358.62
#2010-02-15| .
#2010-02-16|1377.03
#2010-02-17|1414.81
#2010-02-18|1381.91
#2010-02-19|1348.89
#2010-02-22|1340.35
#2010-02-23|1335.76
#2010-02-24|1323.83
#2010-02-25|1318.49
#2010-02-26|1340.78
#2010-03-01|1335.01
#2010-03-02|1344.90
#2010-03-03|1369.49
#2010-03-04|1373.34
#2010-03-05|1377.41
#2010-03-08|1404.93
#2010-03-09|1385.62
#2010-03-10|1395.73
#2010-03-11|1383.35
#2010-03-12|1396.18
#2010-03-15|1372.32
#2010-03-16|1390.11
#2010-03-17|1410.84
#2010-03-18|1406.35
#2010-03-19|1383.49
#2010-03-22|1387.98
#2010-03-23|1400.62
#2010-03-24|1401.42
#2010-03-25|1421.31
#2010-03-26|1426.52
#2010-03-29|1461.43
#2010-03-30|1466.69
#2010-03-31|1468.12
#2010-04-01|1471.76
#2010-04-02| .
#2010-04-05|1475.71
#2010-04-06|1509.21
#2010-04-07|1519.42
#2010-04-08|1509.73
#2010-04-09|1519.15
#2010-04-12|1528.95
#2010-04-13|1515.94
#2010-04-14|1525.93
#2010-04-15|1527.01
#2010-04-16|1519.34
#2010-04-19|1485.69
#2010-04-20|1512.37
#2010-04-21|1508.21
#2010-04-22|1473.21
#2010-04-23|1492.29
#2010-04-26|1510.01
#2010-04-27|1504.03
#2010-04-28|1477.86
#2010-04-29|1503.89
#2010-04-30|1499.65
#2010-05-03|1488.36
#2010-05-04|1460.66
#2010-05-05|1431.15
#2010-05-06|1417.75
#2010-05-07|1389.59
#2010-05-10|1437.25
#2010-05-11|1424.74
#2010-05-12|1457.29
#2010-05-13|1445.18
#2010-05-14|1416.86
#2010-05-17|1397.37
#2010-05-18|1397.21
#2010-05-19|1347.20
#2010-05-20|1319.67
#2010-05-21|1323.34
#2010-05-24|1323.53
#2010-05-25|1273.42
#2010-05-26|1342.53
#2010-05-27|1358.98
#2010-05-28|1369.28
#2010-05-31| .
#2010-06-01|1354.41
#2010-06-02|1348.53
#2010-06-03|1349.02
#2010-06-04|1317.19
#2010-06-07|1281.09
#2010-06-08|1286.46
#2010-06-09|1299.01
#2010-06-10|1301.46
#2010-06-11|1297.50
#2010-06-14|1321.75
#2010-06-15|1337.18
#2010-06-16|1345.14
#2010-06-17|1364.52
#2010-06-18|1374.72
#2010-06-21|1386.91
#2010-06-22|1360.05
#2010-06-23|1347.19
#2010-06-24|1346.46
#2010-06-25|1338.32
#2010-06-28|1344.46
#2010-06-29|1319.30
#2010-06-30|1306.60
#2010-07-01|1282.00
#2010-07-02|1297.69
#2010-07-05| .
#2010-07-06|1310.20
#2010-07-07|1294.97
#2010-07-08|1302.02
#2010-07-09|1302.87
#2010-07-12|1302.99
#2010-07-13|1320.45
#2010-07-14|1323.79
#2010-07-15|1329.96
#2010-07-16|1318.38
#2010-07-19|1301.79
#2010-07-20|1300.88
#2010-07-21|1320.61
#2010-07-22|1344.05
#2010-07-23|1342.65
#2010-07-26|1370.48
#2010-07-27|1390.83
#2010-07-28|1402.51
#2010-07-29|1413.01
#2010-07-30|1410.27
#2010-08-02|1424.76
#2010-08-03|1425.82
#2010-08-04|1425.43
#2010-08-05|1440.60
#2010-08-06|1456.65
#2010-08-09|1464.53
#2010-08-10|1445.67
#2010-08-11|1427.09
#2010-08-12|1427.70
#2010-08-13|1427.71
#2010-08-16|1424.00
#2010-08-17|1436.99
#2010-08-18|1414.28
#2010-08-19|1421.23
#2010-08-20|1402.50
#2010-08-23|1399.66
#2010-08-24|1390.47
#2010-08-25|1371.69
#2010-08-26|1408.01
#2010-08-27|1403.13
#2010-08-30|1412.58
#2010-08-31|1408.84
#2010-09-01|1420.50
#2010-09-02|1413.51
#2010-09-03|1427.55
#2010-09-06| .
#2010-09-07|1409.78
#2010-09-08|1407.92
#2010-09-09|1416.64
#2010-09-10|1426.68
#2010-09-13|1453.86
#2010-09-14|1462.12
#2010-09-15|1461.91
#2010-09-16|1451.72
#2010-09-17|1449.42
#2010-09-20|1459.94
#2010-09-21|1478.72
#2010-09-22|1486.46
#2010-09-23|1488.71
#2010-09-24|1493.83
#2010-09-27|1505.02
#2010-09-28|1515.42
#2010-09-29|1534.20
#2010-09-30|1552.44
#2010-10-01|1547.51
#2010-10-04|1548.52
#2010-10-05|1565.17
#2010-10-06|1577.49
#2010-10-07|1569.72
#2010-10-08|1574.54
#2010-10-11|1561.02
#2010-10-12|1560.98
#2010-10-13|1588.86
#2010-10-14|1601.69
#2010-10-15|1597.10
#2010-10-18|1598.64
#2010-10-19|1576.27
#2010-10-20|1595.94
#2010-10-21|1611.37
#2010-10-22|1597.49
#2010-10-25|1612.52
#2010-10-26|1608.24
#2010-10-27|1585.48
#2010-10-28|1591.87
#2010-10-29|1604.24
#2010-11-01|1600.81
#2010-11-02|1625.65
#2010-11-03|1644.33
#2010-11-04|1670.26
#2010-11-05|1660.01
#2010-11-08|1652.81
#2010-11-09|1652.72
#2010-11-10|1643.76
#2010-11-11|1617.89
#2010-11-12|1616.39
#2010-11-15|1602.88
#2010-11-16|1588.40
#2010-11-17|1590.41
#2010-11-18|1600.62
#2010-11-19|1598.53
#2010-11-22|1602.21
#2010-11-23|1578.71
#2010-11-24|1569.59
#2010-11-25| .
#2010-11-26|1540.36
#2010-11-29|1528.31
#2010-11-30|1516.01
#2010-12-01|1528.66
#2010-12-02|1543.18
#2010-12-03|1549.95
#2010-12-06|1562.82
#2010-12-07|1563.39
#2010-12-08|1551.76
#2010-12-09|1562.78
#2010-12-10|1562.61
#2010-12-13|1555.42
#2010-12-14|1562.06
#2010-12-15|1568.93
#2010-12-16|1562.63
#2010-12-17|1578.76
#2010-12-20|1568.41
#2010-12-21|1578.97
#2010-12-22|1591.29
#2010-12-23|1603.09
#2010-12-24| .
#2010-12-27|1605.84
#2010-12-28|1625.54
#2010-12-29|1637.90
#2010-12-30|1654.91
#2010-12-31|1663.86
#2011-01-03|1651.27
#2011-01-04|1660.23
#2011-01-05|1655.09
#2011-01-06|1643.35
#2011-01-07|1655.91
#2011-01-10|1621.91
#2011-01-11|1621.66
#2011-01-12|1626.02
#2011-01-13|1625.57
#2011-01-14|1613.56
#2011-01-17| .
#2011-01-18|1566.35
#2011-01-19|1555.16
#2011-01-20|1541.23
#2011-01-21|1552.28
#2011-01-24|1550.35
#2011-01-25|1546.80
#2011-01-26|1513.19
#2011-01-27|1478.14
#2011-01-28|1403.80
#2011-01-31|1358.96
#2011-02-01|1333.35
#2011-02-02|1341.76
#2011-02-03|1324.18
#2011-02-04|1329.85
#2011-02-07|1332.16
#2011-02-08|1351.99
#2011-02-09|1339.64
#2011-02-10|1327.84
#2011-02-11|1329.23
#2011-02-14|1324.30
#2011-02-15|1321.61
#2011-02-16|1329.16
#2011-02-17|1331.63
#2011-02-18|1331.62
#2011-02-21| .
#2011-02-22|1305.62
#2011-02-23|1300.65
#2011-02-24|1282.77
#2011-02-25|1296.26
#2011-02-28|1309.36
#2011-03-01|1297.41
#2011-03-02|1293.84
#2011-03-03|1299.35
#2011-03-04|1297.47
#2011-03-07|1299.65
#2011-03-08|1312.35
#2011-03-09|1319.70
#2011-03-10|1307.42
#2011-03-11|1295.23
#2011-03-14|1298.20
#2011-03-15|1274.02
#2011-03-16|1267.21
#2011-03-17|1255.40
#2011-03-18|1282.11
#2011-03-21|1288.55
#2011-03-22|1285.11
#2011-03-23|1234.06
#2011-03-24|1238.08
#2011-03-25|1242.22
#2011-03-28|1261.82
#2011-03-29|1279.01
#2011-03-30|1296.74
#2011-03-31|1305.27
#2011-04-01|1312.08
#2011-04-04|1324.34
#2011-04-05|1333.96
#2011-04-06|1361.49
#2011-04-07|1366.76
#2011-04-08|1374.43
#2011-04-11|1354.26
#2011-04-12|1330.97
#2011-04-13|1333.51
#2011-04-14|1320.56
#2011-04-15|1318.78
#2011-04-18|1289.99
#2011-04-19|1303.57
#2011-04-20|1300.35
#2011-04-21|1308.33
#2011-04-22| .
#2011-04-25|1306.60
#2011-04-26|1309.52
#2011-04-27|1317.48
#2011-04-28|1320.79
#2011-04-29|1318.08
#2011-05-02|1330.59
#2011-05-03|1333.27
#2011-05-04|1318.30
#2011-05-05|1306.24
#2011-05-06|1313.81
#2011-05-09|1294.49
#2011-05-10|1297.35
#2011-05-11|1298.30
#2011-05-12|1276.85
#2011-05-13|1281.25
#2011-05-16|1294.51
#2011-05-17|1300.45
#2011-05-18|1303.97
#2011-05-19|1301.83
#2011-05-20|1287.99
#2011-05-23|1283.86
#2011-05-24|1296.45
#2011-05-25|1301.29
#2011-05-26|1321.69
#2011-05-27|1348.40
#2011-05-30| .
#2011-05-31|1388.65
#2011-06-01|1393.69
#2011-06-02|1376.94
#2011-06-03|1380.20
#2011-06-06|1379.27
#2011-06-07|1402.38
#2011-06-08|1404.23
#2011-06-09|1413.02
#2011-06-10|1411.21
#2011-06-13|1408.69
#2011-06-14|1413.15
#2011-06-15|1380.79
#2011-06-16|1364.90
#2011-06-17|1379.84
#2011-06-20|1368.83
#2011-06-21|1382.18
#2011-06-22|1374.19
#2011-06-23|1344.76
#2011-06-24|1347.25
#2011-06-27|1343.42
#2011-06-28|1357.85
#2011-06-29|1366.28
#2011-06-30|1377.35
#2011-07-01|1385.74
#2011-07-04| .
#2011-07-05|1404.51
#2011-07-06|1391.13
#2011-07-07|1401.31
#2011-07-08|1402.73
#2011-07-11|1357.75
#2011-07-12|1334.32
#2011-07-13|1360.89
#2011-07-14|1371.35
#2011-07-15|1364.17
#2011-07-18|1353.51
#2011-07-19|1354.07
#2011-07-20|1359.35
#2011-07-21|1365.69
#2011-07-22|1366.85
#2011-07-25|1356.40
#2011-07-26|1367.94
#2011-07-27|1370.79
#2011-07-28|1361.60
#2011-07-29|1358.94
#2011-08-01|1351.07
#2011-08-02|1337.63
#2011-08-03|1329.14
#2011-08-04|1309.14
#2011-08-05|1293.16
#2011-08-08|1236.52
#2011-08-09|1187.89
#2011-08-10|1222.94
#2011-08-11|1222.65
#2011-08-12|1227.97
#2011-08-15|1246.76
#2011-08-16|1233.90
#2011-08-17|1255.04
#2011-08-18|1230.56
#2011-08-19|1230.80
#2011-08-22|1214.86
#2011-08-23|1200.11
#2011-08-24|1201.61
#2011-08-25|1200.77
#2011-08-26|1206.02
#2011-08-29|1223.50
#2011-08-30|1213.44
#2011-08-31|1232.45
#2011-09-01|1220.81
#2011-09-02|1212.09
#2011-09-05| .
#2011-09-06|1209.60
#2011-09-07|1218.13
#2011-09-08|1222.89
#2011-09-09|1204.37
#2011-09-12|1179.06
#2011-09-13|1181.49
#2011-09-14|1180.42
#2011-09-15|1182.77
#2011-09-16|1188.77
#2011-09-19|1158.86
#2011-09-20|1169.73
#2011-09-21|1153.17
#2011-09-22|1103.21
#2011-09-23|1100.31
#2011-09-26|1115.71
#2011-09-27|1132.33
#2011-09-28|1104.12
#2011-09-29|1102.11
#2011-09-30|1093.41
#2011-10-03|1066.26
#2011-10-04|1053.46
#2011-10-05|1061.09
#2011-10-06|1068.99
#2011-10-07|1081.70
#2011-10-10|1083.11
#2011-10-11|1098.44
#2011-10-12|1125.33
#2011-10-13|1126.49
#2011-10-14|1141.14
#2011-10-17|1134.38
#2011-10-18|1112.70
#2011-10-19|1120.62
#2011-10-20|1106.36
#2011-10-21|1114.80
#2011-10-24|1132.06
#2011-10-25|1135.70
#2011-10-26|1116.91
#2011-10-27|1156.62
#2011-10-28|1162.33
#2011-10-31|1158.81
#2011-11-01|1133.21
#2011-11-02|1152.81
#2011-11-03|1169.79
#2011-11-04|1168.54
#2011-11-07|1160.50
#2011-11-08|1176.40
#2011-11-09|1158.95
#2011-11-10|1149.67
#2011-11-11|1165.22
#2011-11-14|1141.73
#2011-11-15|1132.25
#2011-11-16|1125.29
#2011-11-17|1122.12
#2011-11-18|1111.81
#2011-11-21|1076.77
#2011-11-22|1054.74
#2011-11-23|1035.03
#2011-11-24| .
#2011-11-25|1035.28
#2011-11-28|1050.08
#2011-11-29|1068.78
#2011-11-30|1097.87
#2011-12-01|1106.45
#2011-12-02|1116.32
#2011-12-05|1112.55
#2011-12-06|1104.56
#2011-12-07|1092.25
#2011-12-08|1084.73
#2011-12-09|1082.38
#2011-12-12|1063.21
#2011-12-13|1063.65
#2011-12-14|1040.19
#2011-12-15|1039.11
#2011-12-16|1043.48
#2011-12-19|1034.79
#2011-12-20|1041.94
#2011-12-21|1051.78
#2011-12-22|1054.15
#2011-12-23|1051.11
#2011-12-26| .
#2011-12-27|1058.41
#2011-12-28|1062.19
#2011-12-29|1067.52
#2011-12-30|1075.53
#2012-01-02| .
#2012-01-03|1089.44
#2012-01-04|1081.46
#2012-01-05|1070.95
#2012-01-06|1077.85
#2012-01-09|1072.33
#2012-01-10|1089.55
#2012-01-11|1092.75
#2012-01-12|1099.69
#2012-01-13|1090.26
#2012-01-16| .
#2012-01-17|1101.33
#2012-01-18|1117.55
#2012-01-19|1123.85
#2012-01-20|1129.82
#2012-01-23|1141.00
#2012-01-24|1141.72
#2012-01-25|1135.13
#2012-01-26|1188.73
#2012-01-27|1197.45
#2012-01-30|1191.05
#2012-01-31|1201.29
#2012-02-01|1213.89
#2012-02-02|1212.27
#2012-02-03|1221.25
#2012-02-06|1211.14
#2012-02-07|1215.81
#2012-02-08|1243.66
#2012-02-09|1247.93
#2012-02-10|1240.98
#2012-02-13|1273.83
#2012-02-14|1253.72
#2012-02-15|1250.02
#2012-02-16|1234.07
#2012-02-17|1251.57
#2012-02-20| .
#2012-02-21|1268.02
#2012-02-22|1281.55
#2012-02-23|1282.97
#2012-02-24|1298.39
#2012-02-27|1308.86
#2012-02-28|1319.34
#2012-02-29|1345.99
#2012-03-01|1348.98
#2012-03-02|1337.47
#2012-03-05|1321.59
#2012-03-06|1312.46
#2012-03-07|1306.79
#2012-03-08|1323.92
#2012-03-09|1340.90
#2012-03-12|1327.88
#2012-03-13|1334.63
#2012-03-14|1327.36
#2012-03-15|1331.68
#2012-03-16|1337.46
#2012-03-19|1321.81
#2012-03-20|1318.85
#2012-03-21|1315.45
#2012-03-22|1310.30
#2012-03-23|1320.47
#2012-03-26|1313.66
#2012-03-27|1333.96
#2012-03-28|1332.19
#2012-03-29|1325.21
#2012-03-30|1339.12
#2012-04-02|1341.85
#2012-04-03|1337.78
#2012-04-04|1320.85
#2012-04-05|1331.55
#2012-04-06| .
#2012-04-09|1301.82
#2012-04-10|1292.82
#2012-04-11|1299.69
#2012-04-12|1315.10
#2012-04-13|1309.08
#2012-04-16|1295.01
#2012-04-17|1314.05
#2012-04-18|1305.54
#2012-04-19|1301.53
#2012-04-20|1310.76
#2012-04-23|1304.82
#2012-04-24|1306.85
#2012-04-25|1306.63
#2012-04-26|1307.63
#2012-04-27|1306.44
#2012-04-30|1330.36
#2012-05-01|1331.28
#2012-05-02|1331.48
#2012-05-03|1339.42
#2012-05-04|1322.71
#2012-05-07|1336.05
#2012-05-08|1322.78
#2012-05-09|1292.26
#2012-05-10|1281.12
#2012-05-11|1269.01
#2012-05-14|1257.01
#2012-05-15|1235.40
#2012-05-16|1232.59
#2012-05-17|1230.91
#2012-05-18|1226.79
#2012-05-21|1221.95
#2012-05-22|1228.70
#2012-05-23|1210.00
#2012-05-24|1219.14
#2012-05-25|1221.61
#2012-05-28| .
#2012-05-29|1222.75
#2012-05-30|1199.81
#2012-05-31|1193.68
#2012-06-01|1181.65
#2012-06-04|1182.83
#2012-06-05|1175.84
#2012-06-06|1179.61
#2012-06-07|1191.60
#2012-06-08|1177.58
#2012-06-11|1169.22
#2012-06-12|1174.30
#2012-06-13|1181.15
#2012-06-14|1173.96
#2012-06-15|1185.66
#2012-06-18|1167.91
#2012-06-19|1164.63
#2012-06-20|1165.19
#2012-06-21|1141.22
#2012-06-22|1115.53
#2012-06-25|1131.98
#2012-06-26|1143.37
#2012-06-27|1140.28
#2012-06-28|1144.30
#2012-06-29|1170.17
#2012-07-02|1181.94
#2012-07-03|1189.95
#2012-07-04| .
#2012-07-05|1192.52
#2012-07-06|1176.50
#2012-07-09|1144.56
#2012-07-10|1149.11
#2012-07-11|1142.80
#2012-07-12|1124.31
#2012-07-13|1132.72
#2012-07-16|1136.04
#2012-07-17|1136.08
#2012-07-18|1142.33
#2012-07-19|1138.90
#2012-07-20|1125.52
#2012-07-23|1106.33
#2012-07-24|1106.75
#2012-07-25|1107.85
#2012-07-26|1126.32
#2012-07-27|1142.27
#2012-07-30|1136.44
#2012-07-31|1166.94
#2012-08-01|1177.19
#2012-08-02|1180.85
#2012-08-03|1196.89
#2012-08-06|1183.56
#2012-08-07|1182.00
#2012-08-08|1173.44
#2012-08-09|1178.05
#2012-08-10|1181.09
#2012-08-13|1180.15
#2012-08-14|1192.55
#2012-08-15|1177.27
#2012-08-16|1177.14
#2012-08-17|1173.86
#2012-08-20|1175.32
#2012-08-21|1185.31
#2012-08-22|1163.73
#2012-08-23|1176.21
#2012-08-24|1162.24
#2012-08-27|1158.11
#2012-08-28|1164.94
#2012-08-29|1163.84
#2012-08-30|1137.61
#2012-08-31|1140.71
#2012-09-03| .
#2012-09-04|1161.87
#2012-09-05|1162.63
#2012-09-06|1180.93
#2012-09-07|1200.01
#2012-09-10|1221.98
#2012-09-11|1211.63
#2012-09-12|1204.99
#2012-09-13|1195.72
#2012-09-14|1221.59
#2012-09-17|1239.47
#2012-09-18|1236.21
#2012-09-19|1239.53
#2012-09-20|1214.80
#2012-09-21|1217.02
#2012-09-24|1208.68
#2012-09-25|1220.88
#2012-09-26|1200.86
#2012-09-27|1206.55
#2012-09-28|1190.62
#2012-10-01|1169.67
#2012-10-02|1169.00
#2012-10-03|1160.94
#2012-10-04|1169.77
#2012-10-05|1157.54
#2012-10-08|1114.08
#2012-10-09|1106.52
#2012-10-10|1127.21
#2012-10-11|1121.85
#2012-10-12|1133.20
#2012-10-15|1103.58
#2012-10-16|1116.91
#2012-10-17|1143.86
#2012-10-18|1137.03
#2012-10-19|1132.81
#2012-10-22|1120.13
#2012-10-23|1100.29
#2012-10-24|1109.55
#2012-10-25|1114.08
#2012-10-26|1115.20
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1107.72
#2012-11-01|1102.38
#2012-11-02|1111.66
#2012-11-05|1109.71
#2012-11-06|1115.67
#2012-11-07|1114.88
#2012-11-08|1101.90
#2012-11-09|1096.74
#2012-11-12|1089.45
#2012-11-13|1091.71
#2012-11-14|1082.59
#2012-11-15|1081.96
#2012-11-16|1081.03
#2012-11-19|1066.16
#2012-11-20|1062.99
#2012-11-21|1056.28
#2012-11-22| .
#2012-11-23|1066.04
#2012-11-26|1031.83
#2012-11-27|1032.89
#2012-11-28| 993.90
#2012-11-29|1003.12
#2012-11-30|1000.00
#2012-12-03|1013.17
#2012-12-04|1044.16
#2012-12-05|1061.61
#2012-12-06|1045.48
#2012-12-07|1044.99
#2012-12-10|1050.05
#2012-12-11|1066.74
#2012-12-12|1105.91
#2012-12-13|1110.13
#2012-12-14|1102.84
#2012-12-17|1123.28
#2012-12-18|1127.34
#2012-12-19|1145.67
#2012-12-20|1136.18
#2012-12-21|1135.72
#2012-12-24|1250.42
#2012-12-25|1242.00
#2012-12-26|1252.27
#2012-12-27|1148.06
#2012-12-28|1151.92
#2012-12-31|1140.75
#2013-01-01|1140.75
#2013-01-02|1154.12
#2013-01-03|1155.39
#2013-01-04|1153.67
#2013-01-07|1159.49
#2013-01-08|1166.75
#2013-01-09|1164.45
#2013-01-10|1141.22
#2013-01-11|1135.08
#2013-01-14|1146.22
#2013-01-15|1135.09
#2013-01-16|1134.50
#2013-01-17|1132.08
#2013-01-18|1122.63
#2013-01-21|1111.02
#2013-01-22|1106.51
#2013-01-23|1096.94
#2013-01-24|1099.68
#2013-01-25|1110.28
#2013-01-28|1086.59
#2013-01-29|1084.59
#2013-01-30|1088.10
#2013-01-31|1103.34
#2013-02-01|1111.14
#2013-02-04|1085.84
#2013-02-05|1089.06
#2013-02-06|1079.07
#2013-02-07|1078.44
#2013-02-08|1085.11
#2013-02-11|1086.77
#2013-02-12|1093.39
#2013-02-13|1108.07
#2013-02-14|1116.22
#2013-02-15|1114.49
#2013-02-18|1114.13
#2013-02-19|1113.27
#2013-02-20|1110.28
#2013-02-21|1106.26
#2013-02-22|1104.24
#2013-02-25|1116.18
#2013-02-26|1108.93
#2013-02-27|1104.42
#2013-02-28|1107.72
#2013-03-01|1102.61
#2013-03-04|1099.16
#2013-03-05|1110.01
#2013-03-06|1108.82
#2013-03-07|1101.75
#2013-03-08|1105.38
#2013-03-11| .
#2013-03-12|1109.12
#2013-03-13|1085.27
#2013-03-14|1069.18
#2013-03-15|1055.37
#2013-03-18|1048.72
#2013-03-19|1036.28
#2013-03-20|1025.69
#2013-03-21|1022.65
#2013-03-22|1015.35
#2013-03-25|1007.77
#2013-03-26|1015.51
#2013-03-27|1003.12
#2013-03-28|1016.69
#2013-03-29| .
#2013-04-01|1016.33
#2013-04-02|1020.91
#2013-04-03|1018.05
#2013-04-04|1012.73
#2013-04-05|1019.54
#2013-04-08|1034.35
#2013-04-09|1034.06
#2013-04-10|1043.94
#2013-04-11|1049.30
#2013-04-12|1044.85
#2013-04-15|1000.84
#2013-04-16| 999.97
#2013-04-17|1004.33
#2013-04-18|1007.38
#2013-04-19|1009.75
#2013-04-22|1010.46
#2013-04-23|1009.98
#2013-04-24|1016.14
#2013-04-25|1026.72
#2013-04-26|1009.50
#2013-04-29|1027.92
#2013-04-30|1005.35
#2013-05-01| 999.69
#2013-05-02|1013.16
#2013-05-03|1028.27
#2013-05-06|1017.26
#2013-05-07|1017.34
#2013-05-08|1030.10
#2013-05-09|1037.26
#2013-05-10|1029.40
#2013-05-13|1023.16
#2013-05-14|1011.57
#2013-05-15| 998.39
#2013-05-16| 990.35
#2013-05-17| 961.56
#2013-05-20| 950.25
#2013-05-21| 939.12
#2013-05-22| 935.42
#2013-05-23| 924.54
#2013-05-24| 945.70
#2013-05-27| 940.65
#2013-05-28| 930.82
#2013-05-29| 927.93
#2013-05-30| 904.18
#2013-05-31| 898.74
#2013-06-03| 909.31
#2013-06-04| 921.84
#2013-06-05| 896.61
#2013-06-06| 885.98
#2013-06-07| 896.77
#2013-06-10| 878.84
#2013-06-11| 873.11
#2013-06-12| 873.05
#2013-06-13| 884.05
#2013-06-14| 885.81
#2013-06-17| 891.43
#2013-06-18| 895.38
#2013-06-19| 906.35
#2013-06-20| 874.12
#2013-06-21| 881.73
#2013-06-24| 889.30
#2013-06-25| 903.62
#2013-06-26| 889.77
#2013-06-27| 897.58
#2013-06-28| 916.94
#2013-07-01| 928.00
#2013-07-02| 923.88
#2013-07-03| 897.40
#2013-07-04| 908.20
#2013-07-05| 893.32
#2013-07-08| 886.29
#2013-07-09| 894.45
#2013-07-10| 887.50
#2013-07-11| 907.93
#2013-07-12| 916.44
#2013-07-15| 924.76
#2013-07-16| 928.30
#2013-07-17| 925.50
#2013-07-18| 920.88
#2013-07-19| 917.64
#2013-07-22| 933.30
#2013-07-23| 947.39
#2013-07-24| 947.73
#2013-07-25| 943.52
#2013-07-26| 935.15
#2013-07-29| 925.47
#2013-07-30| 928.50
#2013-07-31| 909.56
#2013-08-01| 915.38
#2013-08-02| 933.32
#2013-08-05| 917.42
#2013-08-06| 891.85
#2013-08-07| 897.56
#2013-08-08| 914.34
#2013-08-09| 920.69
#2013-08-12| 919.68
#2013-08-13| 903.64
#2013-08-14| 914.46
#2013-08-15| 900.57
#2013-08-16| 901.73
#2013-08-19| 890.52
#2013-08-20| 893.57
#2013-08-21| 892.21
#2013-08-22| 887.16
#2013-08-23| 887.27
#2013-08-26| 890.38
#2013-08-27| 870.49
#2013-08-28| 866.83
#2013-08-29| 867.62
#2013-08-30| 881.07
#2013-09-02| 891.90
#2013-09-03| 899.01
#2013-09-04| 922.21
#2013-09-05| 929.34
#2013-09-06| 946.05
#2013-09-09| 951.67
#2013-09-10| 954.20
#2013-09-11| 954.15
#2013-09-12| 951.51
#2013-09-13| 945.81
#2013-09-16| 960.21
#2013-09-17| 960.58
#2013-09-18| 943.61
#2013-09-19| 968.43
#2013-09-20| 939.23
#2013-09-23| 939.80
#2013-09-24| 937.99
#2013-09-25| 932.76
#2013-09-26| 928.90
#2013-09-27| 921.78
#2013-09-30| 917.06
#2013-10-01| 909.40
#2013-10-02| 922.45
#2013-10-03| 928.94
#2013-10-04| 938.02
#2013-10-07| 944.03
#2013-10-08| 957.80
#2013-10-09| 959.89
#2013-10-10| 975.72
#2013-10-11| 980.37
#2013-10-14| 970.12
#2013-10-15| 968.35
#2013-10-16| 979.01
#2013-10-17| 974.66
#2013-10-18| 974.07
#2013-10-21| 993.92
#2013-10-22|1005.22
#2013-10-23|1006.02
#2013-10-24|1010.50
#2013-10-25|1010.33
#2013-10-28|1025.55
#2013-10-29|1024.13
#2013-10-30|1025.86
#2013-10-31|1019.50
#2013-11-01| 991.87
#2013-11-04| 995.70
#2013-11-05| 989.97
#2013-11-06|1003.17
#2013-11-07|1004.41
#2013-11-08| 990.34
#2013-11-11| 981.14
#2013-11-12| 973.32
#2013-11-13| 968.22
#2013-11-14| 976.31
#2013-11-15|1003.37
#2013-11-18|1007.66
#2013-11-19| 993.15
#2013-11-20|1004.42
#2013-11-21|1000.02
#2013-11-22| 998.34
#2013-11-25| 986.21
#2013-11-26| 967.22
#2013-11-27| 946.63
#2013-11-28| 946.13
#2013-11-29| 962.53
#2013-12-02| 948.13
#2013-12-03| 933.03
#2013-12-04| 925.07
#2013-12-05| 918.11
#2013-12-06| 922.23
#2013-12-09| 922.47
#2013-12-10| 933.30
#2013-12-11| 928.41
#2013-12-12| 909.43
#2013-12-13| 916.13
#2013-12-16| 918.26
#2013-12-17| 923.46
#2013-12-18| 917.53
#2013-12-19| 901.70
#2013-12-20| 897.00
#2013-12-23| 898.85
#2013-12-24| 897.57
#2013-12-25| 898.00
#2013-12-26| 896.09
#2013-12-27| 882.62
#2013-12-30| 893.98
#2013-12-31| 882.76
#2014-01-01| 882.76
#2014-01-02| 876.29
#2014-01-03| 871.26
#2014-01-06| 856.31
#2014-01-07| 872.20
#2014-01-08| 861.59
#2014-01-09| 854.85
#2014-01-10| 852.34
#2014-01-13| 849.71
#2014-01-14| 844.09
#2014-01-15| 858.85
#2014-01-16| 860.60
#2014-01-17| 868.41
#2014-01-20| 854.24
#2014-01-21| 848.17
#2014-01-22| 847.63
#2014-01-23| 842.15
#2014-01-24| 832.06
#2014-01-27| 813.92
#2014-01-28| 823.11
#2014-01-29| 800.45
#2014-01-30| 801.17
#2014-01-31| 801.19
#2014-02-03| 792.48
#2014-02-04| 800.56
#2014-02-05| 800.38
#2014-02-06| 825.43
#2014-02-07| 819.44
#2014-02-10| 828.99
#2014-02-11| 841.31
#2014-02-12| 837.82
#2014-02-13| 823.14
#2014-02-14| 836.87
#2014-02-17| 842.76
#2014-02-18| 831.51
#2014-02-19| 821.08
#2014-02-20| 804.05
#2014-02-21| 814.16
#2014-02-24| 826.28
#2014-02-25| 825.13
#2014-02-26| 816.56
#2014-02-27| 822.82
#2014-02-28| 817.10
#2014-03-03| 804.51
#2014-03-04| 803.96
#2014-03-05| 809.86
#2014-03-06| 815.63
#2014-03-07| 800.19
#2014-03-10| 792.36
#2014-03-11| 784.47
#2014-03-12| 783.08
#2014-03-13| 815.99
#2014-03-14| 803.70
#2014-03-17| 806.95
#2014-03-18| 814.12
#2014-03-19| 809.28
#2014-03-20| 788.80
#2014-03-21| 794.65
#2014-03-24| 801.53
#2014-03-25| 814.29
#2014-03-26| 828.58
#2014-03-27| 823.93
#2014-03-28| 829.46
#2014-03-31| 831.98
#2014-04-01| 833.32
#2014-04-02| 841.30
#2014-04-03| 831.59
#2014-04-04| 843.13
#2014-04-07| 845.90
#2014-04-08| 849.70
#2014-04-09| 853.36
#2014-04-10| 852.18
#2014-04-11| 846.85
#2014-04-14| 846.94
#2014-04-15| 840.15
#2014-04-16| 848.69
#2014-04-17| 849.20
#2014-04-18| 848.81
#2014-04-21| 849.99
#2014-04-22| 844.95
#2014-04-23| 852.29
#2014-04-24| 840.21
#2014-04-25| 845.91
#2014-04-28| 847.09
#2014-04-29| 850.51
#2014-04-30| 853.94
#2014-05-01| 856.70
#2014-05-02| 865.45
#2014-05-05| 866.53
#2014-05-06| 871.75
#2014-05-07| 872.19
#2014-05-08| 888.95
#2014-05-09| 888.39
#2014-05-12| 891.92
#2014-05-13| 899.91
#2014-05-14| 898.51
#2014-05-15| 886.58
#2014-05-16| 884.52
#2014-05-19| 893.40
#2014-05-20| 880.25
#2014-05-21| 881.57
#2014-05-22| 888.90
#2014-05-23| 890.29
#2014-05-26| 884.93
#2014-05-27| 876.18
#2014-05-28| 871.78
#2014-05-29| 875.85
#2014-05-30| 867.20
#2014-06-02| 854.31
#2014-06-03| 846.75
#2014-06-04| 844.54
#2014-06-05| 843.81
#2014-06-06| 846.81
#2014-06-09| 841.00
#2014-06-10| 835.80
#2014-06-11| 837.31
#2014-06-12| 845.78
#2014-06-13| 840.73
#2014-06-16| 836.11
#2014-06-17| 832.26
#2014-06-18| 829.91
#2014-06-19| 837.19
#2014-06-20| 836.74
#2014-06-23| 840.03
#2014-06-24| 846.43
#2014-06-25| 847.77
#2014-06-26| 837.71
#2014-06-27| 838.47
#2014-06-30| 844.47
#2014-07-01| 848.63
#2014-07-02| 835.68
#2014-07-03| 839.47
#2014-07-04| 837.48
#2014-07-07| 833.80
#2014-07-08| 844.41
#2014-07-09| 848.76
#2014-07-10| 838.44
#2014-07-11| 843.59
#2014-07-14| 854.40
#2014-07-15| 851.31
#2014-07-16| 841.26
#2014-07-17| 841.80
#2014-07-18| 841.96
#2014-07-21| 841.69
#2014-07-22| 855.28
#2014-07-23| 862.07
#2014-07-24| 867.88
#2014-07-25| 868.80
#2014-07-28| 864.49
#2014-07-29| 865.28
#2014-07-30| 857.54
#2014-07-31| 853.56
#2014-08-01| 855.27
#2014-08-04| 854.39
#2014-08-05| 851.54
#2014-08-06| 846.14
#2014-08-07| 844.25
#2014-08-08| 849.17
#2014-08-11| 854.10
#2014-08-12| 858.04
#2014-08-13| 860.38
#2014-08-14| 861.97
#2014-08-15| 860.40
#2014-08-18| 868.06
#2014-08-19| 871.40
#2014-08-20| 864.24
#2014-08-21| 865.17
#2014-08-22| 870.23
#2014-08-25| 883.60
#2014-08-26| 878.73
#2014-08-27| 883.08
#2014-08-28| 890.84
#2014-08-29| 890.19
#2014-09-01| 888.48
#2014-09-02| 893.19
#2014-09-03| 899.33
#2014-09-04| 900.15
#2014-09-05| 901.21
#2014-09-08| 909.18
#2014-09-09| 903.13
#2014-09-10| 900.41
#2014-09-11| 893.06
#2014-09-12| 879.90
#2014-09-15| 875.83
#2014-09-16| 878.92
#2014-09-17| 878.78
#2014-09-18| 874.22
#2014-09-19| 873.91
#2014-09-22| 846.63
#2014-09-23| 839.62
#2014-09-24| 838.93
#2014-09-25| 830.70
#2014-09-26| 835.06
#2014-09-29| 832.23
#2014-09-30| 821.67
#2014-10-01| 816.57
#2014-10-02| 819.13
#2014-10-03| 817.34
#2014-10-06| 819.02
#2014-10-07| 814.22
#2014-10-08| 805.14
#2014-10-09| 817.47
#2014-10-10| 802.07
#2014-10-13| 801.84
#2014-10-14| 799.64
#2014-10-15| 795.16
#2014-10-16| 791.41
#2014-10-17| 807.95
#2014-10-20| 806.29
#2014-10-21| 804.89
#2014-10-22| 804.94
#2014-10-23| 800.37
#2014-10-24| 793.75
#2014-10-27| 796.09
#2014-10-28| 797.35
#2014-10-29| 796.10
#2014-10-30| 790.83
#2014-10-31| 794.70
#2014-11-03| 806.93
#2014-11-04| 799.40
#2014-11-05| 782.27
#2014-11-06| 771.76
#2014-11-07| 761.04
#2014-11-10| 764.15
#2014-11-11| 759.81
#2014-11-12| 763.09
#2014-11-13| 761.16
#2014-11-14| 751.37
#2014-11-17| 746.89
#2014-11-18| 732.93
#2014-11-19| 726.55
#2014-11-20| 738.54
#2014-11-21| 742.13
#2014-11-24| 742.94
#2014-11-25| 738.90
#2014-11-26| 735.10
#2014-11-27| 728.24
#2014-11-28| 714.08
#2014-12-01| 713.15
#2014-12-02| 712.88
#2014-12-03| 704.50
#2014-12-04| 704.38
#2014-12-05| 689.94
#2014-12-08| 674.84
#2014-12-09| 678.69
#2014-12-10| 666.28
#2014-12-11| 660.16
#2014-12-12| 657.76
#2014-12-15| 651.72
#2014-12-16| 647.93
#2014-12-17| 646.74
#2014-12-18| 666.82
#2014-12-19| 681.12
#2014-12-22| 681.85
#2014-12-23| 682.31
#2014-12-24| 684.89
#2014-12-25| 685.19
#2014-12-26| 691.25
#2014-12-29| 694.93
#2014-12-30| 699.17
#2014-12-31| 702.46
#2015-01-01| 702.46
#2015-01-02| 693.48
#2015-01-05| 683.38
#2015-01-06| 671.30
#2015-01-07| 677.00
#2015-01-08| 669.11
#2015-01-09| 676.87
#2015-01-12| 663.29
#2015-01-13| 668.40
#2015-01-14| 676.21
#2015-01-15| 669.05
#2015-01-16| 662.52
#2015-01-19| 671.35
#2015-01-20| 676.08
#2015-01-21| 684.15
#2015-01-22| 681.87
#2015-01-23| 682.41
#2015-01-26| 667.11
#2015-01-27| 656.53
#2015-01-28| 653.36
#2015-01-29| 652.75
#2015-01-30| 652.37
#2015-02-02| 658.90
#2015-02-03| 675.64
#2015-02-04| 664.80
#2015-02-05| 666.13
#2015-02-06| 653.80
#2015-02-09| 645.58
#2015-02-10| 627.93
#2015-02-11| 606.98
#2015-02-12| 603.04
#2015-02-13| 604.24
#2015-02-16| 604.78
#2015-02-17| 615.09
#2015-02-18| 615.84
#2015-02-19| 620.93
#2015-02-20| 629.11
#2015-02-23| 624.81
#2015-02-24| 617.49
#2015-02-25| 611.44
#2015-02-26| 603.19
#2015-02-27| 596.82
#2015-03-02| 593.77
#2015-03-03| 591.19
#2015-03-04| 582.25
#2015-03-05| 568.09
#2015-03-06| 556.95
#2015-03-09| 559.45
#2015-03-10| 541.89
#2015-03-11| 536.05
#2015-03-12| 529.61
#2015-03-13| 520.92
#2015-03-16| 517.96
#2015-03-17| 515.37
#2015-03-18| 509.31
#2015-03-19| 511.63
#2015-03-20| 536.06
#2015-03-23| 546.98
#2015-03-24| 550.09
#2015-03-25| 535.70
#2015-03-26| 524.40
#2015-03-27| 522.09
#2015-03-30| 522.86
#2015-03-31| 521.82
#2015-04-01| 528.09
#2015-04-02| 526.52
#2015-04-03| 526.35
#2015-04-06| 529.56
#2015-04-07| 521.47
#2015-04-08| 516.28
#2015-04-09| 518.08
#2015-04-10| 512.71
#2015-04-13| 509.13
#2015-04-14| 508.36
#2015-04-15| 504.50
#2015-04-16| 515.47
#2015-04-17| 510.58
#2015-04-20| 508.69
#2015-04-21| 502.33
#2015-04-22| 488.46
#2015-04-23| 491.86
#2015-04-24| 492.30
#2015-04-27| 499.79
#2015-04-28| 509.70
#2015-04-29| 511.54
#2015-04-30| 506.20
#2015-05-01| 504.33
#2015-05-04| 508.99
#2015-05-05| 518.74
#2015-05-06| 523.31
#2015-05-07| 510.85
#2015-05-08| 516.88
#2015-05-11| 513.72
#2015-05-12| 521.18
#2015-05-13| 525.74
#2015-05-14| 529.38
#2015-05-15| 525.24
#2015-05-18| 526.07
#2015-05-19| 525.02
#2015-05-20| 540.00
#2015-05-21| 545.73
#2015-05-22| 534.90
#2015-05-25| 526.83
#2015-05-26| 508.90
#2015-05-27| 504.93
#2015-05-28| 507.75
#2015-05-29| 515.79
#2015-06-01| 512.84
#2015-06-02| 515.89
#2015-06-03| 513.22
#2015-06-04| 512.14
#2015-06-05| 504.28
#2015-06-08| 498.14
#2015-06-09| 500.54
#2015-06-10| 514.77
#2015-06-11| 506.39
#2015-06-12| 506.30
#2015-06-15| 507.62
#2015-06-16| 505.12
#2015-06-17| 505.36
#2015-06-18| 512.81
#2015-06-19| 508.42
#2015-06-22| 506.05
#2015-06-23| 496.25
#2015-06-24| 493.53
#2015-06-25| 496.77
#2015-06-26| 491.91
#2015-06-29| 487.44
#2015-06-30| 489.24
#2015-07-01| 480.74
#2015-07-02| 483.95
#2015-07-03| 488.26
#2015-07-06| 482.37
#2015-07-07| 476.07
#2015-07-08| 473.74
#2015-07-09| 476.82
#2015-07-10| 483.74
#2015-07-13| 479.80
#2015-07-14| 482.57
#2015-07-15| 481.80
#2015-07-16| 489.14
#2015-07-17| 495.10
#2015-07-20| 488.78
#2015-07-21| 494.47
#2015-07-22| 495.17
#2015-07-23| 496.93
#2015-07-24| 486.97
#2015-07-27| 483.46
#2015-07-28| 478.62
#2015-07-29| 489.39
#2015-07-30| 489.06
#2015-07-31| 500.98
#2015-08-03| 492.78
#2015-08-04| 492.48
#2015-08-05| 484.95
#2015-08-06| 487.30
#2015-08-07| 489.11
#2015-08-10| 487.76
#2015-08-11| 490.99
#2015-08-12| 487.78
#2015-08-13| 479.92
#2015-08-14| 478.21
#2015-08-17| 469.40
#2015-08-18| 472.52
#2015-08-19| 465.53
#2015-08-20| 472.92
#2015-08-21| 470.31
#2015-08-24| 453.70
#2015-08-25| 458.60
#2015-08-26| 451.35
#2015-08-27| 456.12
#2015-08-28| 458.95
#2015-08-31| 462.49
#2015-09-01| 460.97
#2015-09-02| 458.67
#2015-09-03| 456.56
#2015-09-04| 450.65
#2015-09-07| 441.09
#2015-09-08| 442.35
#2015-09-09| 442.19
#2015-09-10| 438.83
#2015-09-11| 440.54
#2015-09-14| 447.09
#2015-09-15| 446.61
#2015-09-16| 459.27
#2015-09-17| 452.26
#2015-09-18| 447.43
#2015-09-21| 433.36
#2015-09-22| 428.23
#2015-09-23| 423.45
#2015-09-24| 419.22
#2015-09-25| 417.49
#2015-09-28| 404.84
#2015-09-29| 402.80
#2015-09-30| 404.47
#2015-10-01| 405.72
#2015-10-02| 419.65
#2015-10-05| 423.28
#2015-10-06| 423.67
#2015-10-07| 425.87
#2015-10-08| 430.59
#2015-10-09| 442.69
#2015-10-12| 441.33
#2015-10-13| 435.64
#2015-10-14| 434.27
#2015-10-15| 438.55
#2015-10-16| 437.54
#2015-10-19| 431.88
#2015-10-20| 431.99
#2015-10-21| 424.77
#2015-10-22| 424.57
#2015-10-23| 426.41
#2015-10-26| 430.99
#2015-10-27| 424.27
#2015-10-28| 425.38
#2015-10-29| 416.78
#2015-10-30| 415.98
#2015-11-02| 416.81
#2015-11-03| 418.29
#2015-11-04| 417.31
#2015-11-05| 410.07
#2015-11-06| 399.50
#2015-11-09| 393.07
#2015-11-10| 389.17
#2015-11-11| 399.01
#2015-11-12| 389.08
#2015-11-13| 391.32
#2015-11-16| 388.08
#2015-11-17| 385.17
#2015-11-18| 392.98
#2015-11-19| 401.80
#2015-11-20| 402.90
#2015-11-23| 394.80
#2015-11-24| 397.78
#2015-11-25| 392.47
#2015-11-26| 392.03
#2015-11-27| 381.43
#2015-11-30| 380.06
#2015-12-01| 379.77
#2015-12-02| 373.02
#2015-12-03| 372.07
#2015-12-04| 371.91
#2015-12-07| 362.21
#2015-12-08| 356.10
#2015-12-09| 357.28
#2015-12-10| 343.18
#2015-12-11| 323.10
#2015-12-14| 336.60
#2015-12-15| 341.36
#2015-12-16| 345.78
#2015-12-17| 348.71
#2015-12-18| 344.11
#2015-12-21| 348.51
#2015-12-22| 352.57
#2015-12-23| 360.94
#2015-12-24| 359.01
#2015-12-25| 359.01
#2015-12-28| 359.67
#2015-12-29| 353.97
#2015-12-30| 353.44
#2015-12-31| 355.29
#2016-01-01| 355.29
#2016-01-04| 350.46
#2016-01-05| 348.79
#2016-01-06| 342.67
#2016-01-07| 336.83
#2016-01-08| 333.73
#2016-01-11| 323.04
#2016-01-12| 327.30
#2016-01-13| 325.78
#2016-01-14| 317.11
#2016-01-15| 312.75
#2016-01-18| 314.77
#2016-01-19| 315.08
#2016-01-20| 304.84
#2016-01-21| 305.11
#2016-01-22| 304.95
#2016-01-25| 300.46
#2016-01-26| 306.80
#2016-01-27| 310.05
#2016-01-28| 312.58
#2016-01-29| 317.93
#2016-02-01| 321.87
#2016-02-02| 322.69
#2016-02-03| 324.48
#2016-02-04| 335.04
#2016-02-05| 343.58
#2016-02-08| 338.92
#2016-02-09| 332.79
#2016-02-10| 335.45
#2016-02-11| 337.85
#2016-02-12| 345.16
#2016-02-15| 351.47
#2016-02-16| 353.57
#2016-02-17| 360.24
#2016-02-18| 365.53
#2016-02-19| 358.78
#2016-02-22| 363.11
#2016-02-23| 361.74
#2016-02-24| 351.23
#2016-02-25| 354.24
#2016-02-26| 338.07
#2016-02-29| 332.00
#2016-03-01| 338.83
#2016-03-02| 346.51
#2016-03-03| 352.75
#2016-03-04| 366.83
#2016-03-07| 374.73
#2016-03-08| 379.57
#2016-03-09| 376.96
#2016-03-10| 379.13
#2016-03-11| 381.04
#2016-03-14| 378.81
#2016-03-15| 367.06
#2016-03-16| 362.44
#2016-03-17| 379.36
#2016-03-18| 382.65
#2016-03-21| 397.48
#2016-03-22| 395.38
#2016-03-23| 393.48
#2016-03-24| 389.03
#2016-03-25| 381.65
#2016-03-28| 382.93
#2016-03-29| 379.80
#2016-03-30| 391.05
#2016-03-31| 386.42
#2016-04-01| 384.51
#2016-04-04| 398.45
#2016-04-05| 390.20
#2016-04-06| 390.67
#2016-04-07| 386.93
#2016-04-08| 389.59
#2016-04-11| 387.05
#2016-04-12| 394.77
#2016-04-13| 398.66
#2016-04-14| 404.03
#2016-04-15| 403.22
#2016-04-18| 414.69
#2016-04-19| 424.17
#2016-04-20| 431.72
#2016-04-21| 426.02
#2016-04-22| 420.36
#2016-04-25| 420.90
#2016-04-26| 423.93
#2016-04-27| 425.31
#2016-04-28| 431.81
#2016-04-29| 447.70
#2016-05-02| 446.16
#2016-05-03| 431.17
#2016-05-04| 423.07
#2016-05-05| 420.04
#2016-05-06| 414.19
#2016-05-09| 411.62
#2016-05-10| 419.84
#2016-05-11| 415.22
#2016-05-12| 420.74
#2016-05-13| 410.92
#2016-05-16| 404.71
#2016-05-17| 390.26
#2016-05-18| 392.32
#2016-05-19| 388.65
#2016-05-20| 392.44
#2016-05-23| 374.81
#2016-05-24| 379.10
#2016-05-25| 374.27
#2016-05-26| 376.62
#2016-05-27| 373.50
#2016-05-30| 366.69
#2016-05-31| 366.72
#2016-06-01| 370.78
#2016-06-02| 372.01
#2016-06-03| 379.79
#2016-06-06| 391.69
#2016-06-07| 391.75
#2016-06-08| 388.40
#2016-06-09| 384.01
#2016-06-10| 377.01
#2016-06-13| 376.58
#2016-06-14| 366.05
#2016-06-15| 366.63
#2016-06-16| 362.57
#2016-06-17| 366.22
#2016-06-20| 366.00
#2016-06-21| 372.19
#2016-06-22| 368.77
#2016-06-23| 377.15
#2016-06-24| 366.78
#2016-06-27| 350.37
#2016-06-28| 358.68
#2016-06-29| 365.60
#2016-06-30| 368.84
#2016-07-01| 367.67
#2016-07-04| 366.46
#2016-07-05| 370.51
#2016-07-06| 364.29
#2016-07-07| 365.69
#2016-07-08| 366.76
#2016-07-11| 368.71
#2016-07-12| 377.40
#2016-07-13| 380.56
#2016-07-14| 387.09
#2016-07-15| 385.06
#2016-07-18| 390.34
#2016-07-19| 395.04
#2016-07-20| 394.46
#2016-07-21| 394.48
#2016-07-22| 396.59
#2016-07-25| 400.43
#2016-07-26| 408.00
#2016-07-27| 411.97
#2016-07-28| 406.10
#2016-07-29| 409.76
#2016-08-01| 409.73
#2016-08-02| 415.50
#2016-08-03| 412.84
#2016-08-04| 414.59
#2016-08-05| 414.23
#2016-08-08| 424.05
#2016-08-09| 419.69
#2016-08-10| 429.80
#2016-08-11| 447.40
#2016-08-12| 441.27
#2016-08-15| 450.65
#2016-08-16| 449.61
#2016-08-17| 443.79
#2016-08-18| 447.90
#2016-08-19| 446.34
#2016-08-22| 444.23
#2016-08-23| 451.77
#2016-08-24| 437.81
#2016-08-25| 438.01
#2016-08-26| 442.11
#2016-08-29| 432.63
#2016-08-30| 426.19
#2016-08-31| 408.74
#2016-09-01| 414.43
#2016-09-02| 423.03
#2016-09-05| 424.73
#2016-09-06| 434.01
#2016-09-07| 436.97
#2016-09-08| 441.54
#2016-09-09| 431.80
#2016-09-12| 431.50
#2016-09-13| 430.42
#2016-09-14| 431.01
#2016-09-15| 434.83
#2016-09-16| 432.89
#2016-09-19| 434.67
#2016-09-20| 435.67
#2016-09-21| 433.70
#2016-09-22| 437.23
#2016-09-23| 434.20
#2016-09-26| 434.81
#2016-09-27| 433.19
#2016-09-28| 426.90
#2016-09-29| 428.72
#2016-09-30| 430.38
#2016-10-03| 431.72
#2016-10-04| 432.00
#2016-10-05| 436.27
#2016-10-06| 437.71
#2016-10-07| 438.04
#2016-10-10| 440.24
#2016-10-11| 439.98
#2016-10-12| 433.46
#2016-10-13| 424.81
#2016-10-14| 425.41
#2016-10-17| 426.64
#2016-10-18| 432.66
#2016-10-19| 433.40
#2016-10-20| 433.39
#2016-10-21| 430.19
#2016-10-24| 429.12
#2016-10-25| 436.26
#2016-10-26| 430.96
#2016-10-27| 434.16
#2016-10-28| 440.27
#2016-10-31| 441.30
#2016-11-01| 440.42
#2016-11-02| 444.22
#2016-11-03| 443.83
#2016-11-04| 439.06
#2016-11-07| 434.23
#2016-11-08| 438.13
#2016-11-09| 437.22
#2016-11-10| 431.92
#2016-11-11| 426.55
#2016-11-14| 423.15
#2016-11-15| 425.60
#2016-11-16| 426.99
#2016-11-17| 434.06
#2016-11-18| 432.41
#2016-11-21| 432.06
#2016-11-22| 431.31
#2016-11-23| 425.41
#2016-11-24| 425.86
#2016-11-25| 422.79
#2016-11-28| 438.08
#2016-11-29| 429.42
#2016-11-30| 425.69
#2016-12-01| 429.82
#2016-12-02| 426.21
#2016-12-05| 431.79
#2016-12-06| 435.42
#2016-12-07| 439.78
#2016-12-08| 437.36
#2016-12-09| 440.39
#2016-12-12| 443.62
#2016-12-13| 447.60
#2016-12-14| 444.27
#2016-12-15| 436.42
#2016-12-16| 444.09
#2016-12-19| 455.24
#2016-12-20| 448.31
#2016-12-21| 448.38
#2016-12-22| 454.45
#2016-12-23| 464.32
#2016-12-26| 463.98
#2016-12-27| 465.05
#2016-12-28| 467.00
#2016-12-29| 467.00
#2016-12-30| 469.57
#2017-01-02| 469.59
#2017-01-03| 466.56
#2017-01-04| 473.46
#2017-01-05| 480.36
#2017-01-06| 483.88
#2017-01-09| 483.14
#2017-01-10| 493.38
#2017-01-11| 489.38
#2017-01-12| 493.15
#2017-01-13| 487.10
#2017-01-16| 486.41
#2017-01-17| 480.22
#2017-01-18| 481.83
#2017-01-19| 475.96
#2017-01-20| 491.18
#2017-01-23| 494.72
#2017-01-24| 503.55
#2017-01-25| 504.63
#2017-01-26| 501.82
#2017-01-27| 499.86
#2017-01-30| 489.50
#2017-01-31| 494.86
#2017-02-01| 502.78
#2017-02-02| 494.39
#2017-02-03| 503.72
#2017-02-06| 496.99
#2017-02-07| 500.14
#2017-02-08| 499.34
#2017-02-09| 497.31
#2017-02-10| 494.13
#2017-02-13| 499.54
#2017-02-14| 499.29
#2017-02-15| 506.22
#2017-02-16| 520.56
#2017-02-17| 515.80
#2017-02-20| 517.45
#2017-02-21| 514.89
#2017-02-22| 512.48
#2017-02-23| 514.56
#2017-02-24| 506.76
#2017-02-27| 507.17
#2017-02-28| 507.97
#2017-03-01| 505.20
#2017-03-02| 510.61
#2017-03-03| 510.20
#2017-03-06| 516.19
#2017-03-07| 514.98
#2017-03-08| 509.98
#2017-03-09| 507.51
#2017-03-10| 506.42
#2017-03-13| 509.26
#2017-03-14| 505.16
#2017-03-15| 507.67
#2017-03-16| 522.77
#2017-03-17| 509.39
#2017-03-20| 522.61
#2017-03-21| 515.25
#2017-03-22| 523.27
#2017-03-23| 511.15
#2017-03-24| 484.33
#2017-03-27| 479.55
#2017-03-28| 477.94
#2017-03-29| 488.07
#2017-03-30| 474.38
#2017-03-31| 459.12
#2017-04-03| 457.12
#2017-04-04| 456.19
#2017-04-05| 449.82
#2017-04-06| 448.87
#2017-04-07| 447.84
#2017-04-10| 443.82
#2017-04-11| 441.68
#2017-04-12| 446.65
#2017-04-13| 448.88
#2017-04-14| 447.91
#2017-04-17| 447.44
#2017-04-18| 446.91
#2017-04-19| 444.71
#2017-04-20| 447.57
#2017-04-21| 446.79
#2017-04-24| 450.43
#2017-04-25| 452.32
#2017-04-26| 445.61
#2017-04-27| 445.75
#2017-04-28| 450.03
#2017-05-01| 450.79
#2017-05-02| 467.98
#2017-05-03| 449.09
#2017-05-04| 449.60
#2017-05-05| 449.21
#2017-05-08| 450.15
#2017-05-09| 448.61
#2017-05-10| 447.41
#2017-05-11| 453.01
#2017-05-12| 451.67
#2017-05-15| 455.26
#2017-05-16| 443.56
#2017-05-17| 439.28
#2017-05-18| 442.20
#2017-05-19| 442.24
#2017-05-22| 443.87
#2017-05-23| 446.72
#2017-05-24| 447.72
#2017-05-25| 450.89
#2017-05-26| 457.59
#2017-05-29| 445.73
#2017-05-30| 444.13
#2017-05-31| 444.98
#2017-06-01| 447.18
#2017-06-02| 445.44
#2017-06-05| 444.60
#2017-06-06| 435.04
#2017-06-07| 428.46
#2017-06-08| 429.20
#2017-06-09| 430.86
#2017-06-12| 434.98
#2017-06-13| 437.49
#2017-06-14| 439.76
#2017-06-15| 410.73
#2017-06-16| 433.15
#2017-06-19| 433.54
#2017-06-20| 428.09
#2017-06-21| 429.48
#2017-06-22| 428.10
#2017-06-23| 429.39
#2017-06-26| 432.85
#2017-06-27| 431.02
#2017-06-28| 435.06
#2017-06-29| 434.73
#2017-06-30| 438.77
#2017-07-03| 439.00
#2017-07-04| 438.56
#2017-07-05| 435.26
#2017-07-06| 438.11
#2017-07-07| 451.66
#2017-07-10| 449.70
#2017-07-11| 451.94
#2017-07-12| 454.41
#2017-07-13| 454.89
#2017-07-14| 458.53
#2017-07-17| 462.80
#2017-07-18| 464.42
#2017-07-19| 461.91
#2017-07-20| 462.67
#2017-07-21| 460.14
#2017-07-24| 458.96
#2017-07-25| 456.59
#2017-07-26| 455.60
#2017-07-27| 458.20
#2017-07-28| 454.61
#2017-07-31| 445.93
#2017-08-01| 450.71
#2017-08-02| 446.10
#2017-08-03| 443.79
#2017-08-04| 437.66
#2017-08-07| 438.15
#2017-08-08| 438.19
#2017-08-09| 435.29
#2017-08-10| 434.05
#2017-08-11| 435.45
#2017-08-14| 438.73
#2017-08-15| 427.71
#2017-08-16| 425.66
#2017-08-17| 430.06
#2017-08-18| 433.33
#2017-08-21| 440.90
#2017-08-22| 444.98
#2017-08-23| 449.58
#2017-08-24| 445.69
#2017-08-25| 443.68
#2017-08-28| 449.08
#2017-08-29| 457.91
#2017-08-30| 458.05
#2017-08-31| 456.22
#2017-09-01| 457.26
#2017-09-04| 460.44
#2017-09-05| 473.06
#2017-09-06| 472.16
#2017-09-07| 472.16
#2017-09-08| 483.04
#2017-09-11| 482.38
#2017-09-12| 465.73
#2017-09-13| 470.16
#2017-09-14| 467.50
#2017-09-15| 473.38
#2017-09-18| 472.36
#2017-09-19| 467.43
#2017-09-20| 462.72
#2017-09-21| 472.18
#2017-09-22| 471.02
#2017-09-25| 467.53
#2017-09-26| 463.50
#2017-09-27| 433.26
#2017-09-28| 421.38
#2017-09-29| 427.50
#2017-10-02| 429.22
#2017-10-03| 436.27
#2017-10-04| 444.32
#2017-10-05| 442.98
#2017-10-06| 439.39
#2017-10-09| 437.43
#2017-10-10| 446.45
#2017-10-11| 451.69
#2017-10-12| 452.07
#2017-10-13| 457.05
#2017-10-16| 452.51
#2017-10-17| 447.96
#2017-10-18| 447.51
#2017-10-19| 446.97
#2017-10-20| 444.22
#2017-10-23| 442.03
#2017-10-24| 438.24
#2017-10-25| 435.84
#2017-10-26| 436.94
#2017-10-27| 433.50
#2017-10-30| 440.51
#2017-10-31| 446.67
#2017-11-01| 455.47
#2017-11-02| 445.29
#2017-11-03| 445.79
#2017-11-06| 440.82
#2017-11-07| 438.78
#2017-11-08| 436.37
#2017-11-09| 432.21
#2017-11-10| 438.08
#2017-11-13| 436.31
#2017-11-14| 437.75
#2017-11-15| 433.88
#2017-11-16| 437.54
#2017-11-17| 440.92
#2017-11-20| 440.20
#2017-11-21| 440.23
#2017-11-22| 439.07
#2017-11-23| 441.41
#2017-11-24| 446.27
#2017-11-27| 441.42
#2017-11-28| 443.66
#2017-11-29| 449.90
#2017-11-30| 451.48
#2017-12-01| 452.73
#2017-12-04| 443.55
#2017-12-05| 442.60
#2017-12-06| 438.31
#2017-12-07| 441.17
#2017-12-08| 439.00
#2017-12-11| 431.11
#2017-12-12| 429.85
#2017-12-13| 429.18
#2017-12-14| 424.06
#2017-12-15| 438.81
#2017-12-18| 460.74
#2017-12-19| 461.63
#2017-12-20| 457.36
#2017-12-21| 460.17
#2017-12-22| 467.74
#2017-12-25| 467.74
#2017-12-26| 478.53
#2017-12-27| 486.04
#2017-12-28| 482.41
#2017-12-29| 489.74
#2018-01-01| 489.74
#2018-01-02| 487.03
#2018-01-03| 486.77
#2018-01-04| 483.06
#2018-01-05| 482.18
#2018-01-08| 476.36
#2018-01-09| 479.94
#2018-01-10| 477.34
#2018-01-11| 479.54
#2018-01-12| 485.16
#2018-01-15| 490.36
#2018-01-16| 491.75
#2018-01-17| 495.94
#2018-01-18| 501.12
#2018-01-19| 504.31
#2018-01-22| 512.72
#2018-01-23| 522.78
#2018-01-24| 536.30
#2018-01-25| 534.75
#2018-01-26| 540.83
#2018-01-29| 534.17
#2018-01-30| 529.92
#2018-01-31| 535.80
#2018-02-01| 535.30
#2018-02-02| 515.66
#2018-02-05| 523.17
#2018-02-06| 519.97
#2018-02-07| 522.73
#2018-02-08| 525.95
#2018-02-09| 520.91
#2018-02-12| 528.87
#2018-02-13| 530.98
#2018-02-14| 533.90
#2018-02-15| 539.92
#2018-02-16| 550.10
#2018-02-19| 547.78
#2018-02-20| 542.96
#2018-02-21| 546.29
#2018-02-22| 546.89
#2018-02-23| 550.18
#2018-02-26| 545.33
#2018-02-27| 544.68
#2018-02-28| 544.55
#2018-03-01| 534.90
#2018-03-02| 534.67
#2018-03-05| 533.16
#2018-03-06| 537.99
#2018-03-07| 533.75
#2018-03-08| 532.51
#2018-03-09| 532.20
#2018-03-12| 533.26
#2018-03-13| 534.86
#2018-03-14| 527.14
#2018-03-15| 518.64
#2018-03-16| 518.64
#2018-03-19| 515.82
#2018-03-20| 514.50
#2018-03-21| 516.09
#2018-03-22| 517.94
#2018-03-23| 520.46
#2018-03-26| 523.83
#2018-03-27| 526.26
#2018-03-28| 521.36
#2018-03-29| 522.41
#2018-03-30| 529.57
#2018-04-02| 528.18
#2018-04-03| 521.77
#2018-04-04| 517.27
#2018-04-05| 513.99
#2018-04-06| 513.57
#2018-04-09| 514.36
#2018-04-10| 521.86
#2018-04-11| 518.07
#2018-04-12| 522.11
#2018-04-13| 519.07
#2018-04-16| 522.63
#2018-04-17| 524.55
#2018-04-18| 526.21
#2018-04-19| 524.18
#2018-04-20| 521.61
#2018-04-23| 516.01
#2018-04-24| 513.14
#2018-04-25| 509.70
#2018-04-26| 509.76
#2018-04-27| 519.46
#2018-04-30| 517.13
#2018-05-01| 512.40
#2018-05-02| 514.05
#2018-05-03| 517.40
#2018-05-04| 518.98
#2018-05-07| 519.96
#2018-05-08| 510.94
#2018-05-09| 509.66
#2018-05-10| 511.97
#2018-05-11| 522.39
#2018-05-14| 520.30
#2018-05-15| 511.71
#2018-05-16| 512.06
#2018-05-17| 513.89
#2018-05-18| 501.23
#2018-05-21| 499.55
#2018-05-22| 499.59
#2018-05-23| 496.21
#2018-05-24| 490.68
#2018-05-25| 498.27
#2018-05-28| 492.50
#2018-05-29| 486.95
#2018-05-30| 481.10
#2018-05-31| 475.51
#2018-06-01| 468.49
#2018-06-04| 476.07
#2018-06-05| 472.98
#2018-06-06| 473.24
#2018-06-07| 468.80
#2018-06-08| 463.01
#2018-06-11| 460.83
#2018-06-12| 462.49
#2018-06-13| 461.94
#2018-06-14| 460.01
#2018-06-15| 450.76
#2018-06-18| 446.20
#2018-06-19| 438.93
#2018-06-20| 443.51
#2018-06-21| 439.78
#2018-06-22| 439.42
#2018-06-25| 438.27
#2018-06-26| 438.79
#2018-06-27| 432.46
#2018-06-28| 423.48
#2018-06-29| 433.91
#2018-07-02| 424.78
#2018-07-03| 427.36
#2018-07-04| 432.20
#2018-07-05| 426.99
#2018-07-06| 431.06
#2018-07-09| 424.91
#2018-07-10| 434.38
#2018-07-11| 421.58
#2018-07-12| 427.06
#2018-07-13| 428.56
#2018-07-16| 427.46
#2018-07-17| 421.40
#2018-07-18| 419.22
#2018-07-19| 412.91
#2018-07-20| 417.90
#2018-07-23| 413.02
#2018-07-24| 414.35
#2018-07-25| 419.14
#2018-07-26| 418.59
#2018-07-27| 425.24
#2018-07-30| 424.84
#2018-07-31| 425.38
#2018-08-01| 424.22
#2018-08-02| 424.95
#2018-08-03| 433.93
#2018-08-06| 436.69
#2018-08-07| 438.66
#2018-08-08| 438.33
#2018-08-09| 429.27
#2018-08-10| 414.58
#2018-08-13| 409.56
#2018-08-14| 412.57
#2018-08-15| 404.89
#2018-08-16| 408.08
#2018-08-17| 409.97
#2018-08-20| 411.79
#2018-08-21| 416.94
#2018-08-22| 418.07
#2018-08-23| 420.43
#2018-08-24| 417.19
#2018-08-27| 421.72
#2018-08-28| 422.69
#2018-08-29| 410.13
#2018-08-30| 407.86
#2018-08-31| 405.83
#2018-09-03| 399.88
#2018-09-04| 391.07
#2018-09-05| 389.70
#2018-09-06| 383.63
#2018-09-07| 376.38
#2018-09-10| 380.54
#2018-09-11| 381.07
#2018-09-12| 375.68
#2018-09-13| 377.43
#2018-09-14| 374.81
#2018-09-17| 373.72
#2018-09-18| 375.38
#2018-09-19| 374.62
#2018-09-20| 378.92
#2018-09-21| 394.15
#2018-09-24| 395.61
#2018-09-25| 392.98
#2018-09-26| 405.06
#2018-09-27| 412.19
#2018-09-28| 411.71
#2018-10-01| 409.74
#2018-10-02| 404.82
#2018-10-03| 398.52
#2018-10-04| 396.92
#2018-10-05| 382.32
#2018-10-08| 382.58
#2018-10-09| 382.70
#2018-10-10| 382.24
#2018-10-11| 381.16
#2018-10-12| 388.33
#2018-10-15| 382.34
#2018-10-16| 383.36
#2018-10-17| 386.15
#2018-10-18| 389.89
#2018-10-19| 384.51
#2018-10-22| 385.25
#2018-10-23| 389.16
#2018-10-24| 385.96
#2018-10-25| 382.22
#2018-10-26| 386.46
#2018-10-29| 383.84
#2018-10-30| 383.43
#2018-10-31| 381.73
#2018-11-01| 386.66
#2018-11-02| 383.67
#2018-11-05| 390.26
#2018-11-06| 390.50
#2018-11-07| 397.68
#2018-11-08| 404.83
#2018-11-09| 402.73
#2018-11-12| 390.27
#2018-11-13| 395.11
#2018-11-14| 406.67
#2018-11-15| 410.39
#2018-11-16| 417.08
#2018-11-19| 421.31
#2018-11-20| 419.97
#2018-11-21| 423.34
#2018-11-22| 423.86
#2018-11-23| 417.41
#2018-11-26| 415.52
#2018-11-27| 408.92
#2018-11-28| 408.19
#2018-11-29| 410.49
#2018-11-30| 394.45
#2018-12-03| 399.57
#2018-12-04| 411.04
#2018-12-05| 405.57
#2018-12-06| 400.01
#2018-12-07| 403.70
#2018-12-10| 401.50
#2018-12-11| 401.07
#2018-12-12| 401.08
#2018-12-13| 399.66
#2018-12-14| 382.72
#2018-12-17| 392.90
#2018-12-18| 384.75
#2018-12-19| 387.67
#2018-12-20| 394.83
#2018-12-21| 382.97
#2018-12-24| 390.54
#2018-12-25| 390.54
#2018-12-26| 389.32
#2018-12-27| 388.98
#2018-12-28| 392.39
#2018-12-31| 406.89
#2019-01-01| 406.89
#2019-01-02| 391.13
#2019-01-03| 391.26
#2019-01-04| 398.06
#2019-01-07| 401.63
#2019-01-08| 401.41
#2019-01-09| 403.74
#2019-01-10| 407.29
#2019-01-11| 407.17
#2019-01-14| 399.45
#2019-01-15| 410.14
#2019-01-16| 398.95
#2019-01-17| 397.86
#2019-01-18| 397.85
#2019-01-21| 392.68
#2019-01-22| 397.66
#2019-01-23| 397.41
#2019-01-24| 391.76
#2019-01-25| 394.81
#2019-01-28| 392.46
#2019-01-29| 393.90
#2019-01-30| 394.41
#2019-01-31| 399.43
#2019-02-01| 399.05
#2019-02-04| 395.32
#2019-02-05| 394.66
#2019-02-06| 401.11
#2019-02-07| 393.71
#2019-02-08| 389.94
#2019-02-11| 384.50
#2019-02-12| 382.27
#2019-02-13| 373.55
#2019-02-14| 369.74
#2019-02-15| 366.99
#2019-02-18| 365.89
#2019-02-19| 368.89
#2019-02-20| 366.85
#2019-02-21| 369.19
#2019-02-22| 358.48
#2019-02-25| 353.54
#2019-02-26| 357.81
#2019-02-27| 360.25
#2019-02-28| 354.31
#2019-03-01| 353.19
#2019-03-04| 352.42
#2019-03-05| 349.06
#2019-03-06| 360.54
#2019-03-07| 348.68
#2019-03-08| 350.98
#2019-03-11| 350.61
#2019-03-12| 346.93
#2019-03-13| 348.31
#2019-03-14| 347.15
#2019-03-15| 348.26
#2019-03-18| 346.30
#2019-03-19| 352.81
#2019-03-20| 353.98
#2019-03-21| 368.09
#2019-03-22| 355.09
#2019-03-25| 347.47
#2019-03-26| 352.68
#2019-03-27| 353.37
#2019-03-28| 350.97
#2019-03-29| 351.46
#2019-04-01| 357.80
#2019-04-02| 360.64
#2019-04-03| 353.37
#2019-04-04| 354.32
#2019-04-05| 352.19
#2019-04-08| 356.50
#2019-04-09| 348.17
#2019-04-10| 348.07
#2019-04-11| 347.56
#2019-04-12| 348.90
#2019-04-15| 351.00
#2019-04-16| 350.77
#2019-04-17| 359.93
#2019-04-18| 360.37
#2019-04-19| 367.31
#2019-04-22| 366.01
#2019-04-23| 375.49
#2019-04-24| 364.31
#2019-04-25| 364.59
#2019-04-26| 366.42
#2019-04-29| 366.92
#2019-04-30| 369.34
#2019-05-01| 369.23
#2019-05-02| 369.18
#2019-05-03| 371.09
#2019-05-06| 371.19
#2019-05-07| 372.66
#2019-05-08| 380.09
#2019-05-09| 379.56
#2019-05-10| 374.06
#2019-05-13| 370.76
#2019-05-14| 376.18
#2019-05-15| 382.30
#2019-05-16| 387.32
#2019-05-17| 374.42
#2019-05-20| 375.85
#2019-05-21| 380.39
#2019-05-22| 378.20
#2019-05-23| 375.83
#2019-05-24| 374.45
#2019-05-27| 363.76
#2019-05-28| 359.48
#2019-05-29| 350.65
#2019-05-30| 353.34
#2019-05-31| 353.16
#2019-06-03| 354.86
#2019-06-04| 353.35
#2019-06-05| 354.05
#2019-06-06| 350.05
#2019-06-07| 353.03
#2019-06-10| 356.71
#2019-06-11| 352.80
#2019-06-12| 352.12
#2019-06-13| 350.98
#2019-06-14| 352.79
#2019-06-17| 367.63
#2019-06-18| 370.35
#2019-06-19| 376.29
#2019-06-20| 379.91
#2019-06-21| 379.70
#2019-06-24| 376.95
#2019-06-25| 376.87
#2019-06-26| 377.76
#2019-06-27| 374.74
#2019-06-28| 378.24
#2019-07-01| 373.21
#2019-07-02| 378.78
#2019-07-03| 391.42
#2019-07-04| 395.71
#2019-07-05| 388.60
#2019-07-08| 378.10
#2019-07-09| 379.16
#2019-07-10| 387.83
#2019-07-11| 383.12
#2019-07-12| 382.81
#2019-07-15| 384.36
#2019-07-16| 384.77
#2019-07-17| 388.85
#2019-07-18| 381.90
#2019-07-19| 385.46
#2019-07-22| 377.76
#2019-07-23| 382.98
#2019-07-24| 387.08
#2019-07-25| 387.05
#2019-07-26| 383.50
#2019-07-29| 386.40
#2019-07-30| 388.52
#2019-07-31| 389.77
#2019-08-01| 384.33
#2019-08-02| 381.51
#2019-08-05| 377.41
#2019-08-06| 377.46
#2019-08-07| 376.44
#2019-08-08| 378.90
#2019-08-09| 380.43
#2019-08-12| 376.56
#2019-08-13| 375.68
#2019-08-14| 371.03
#2019-08-15| 371.01
#2019-08-16| 369.17
#2019-08-19| 361.87
#2019-08-20| 360.93
#2019-08-21| 361.54
#2019-08-22| 362.44
#2019-08-23| 366.34
#2019-08-26| 362.62
#2019-08-27| 366.34
#2019-08-28| 364.82
#2019-08-29| 365.12
#2019-08-30| 362.14
#2019-09-02| 359.60
#2019-09-03| 362.13
#2019-09-04| 364.48
#2019-09-05| 369.51
#2019-09-06| 367.04
#2019-09-09| 366.79
#2019-09-10| 369.54
#2019-09-11| 370.60
#2019-09-12| 375.36
#2019-09-13| 381.23
#2019-09-16| 382.44
#2019-09-17| 378.61
#2019-09-18| 378.20
#2019-09-19| 379.44
#2019-09-20| 367.70
#2019-09-23| 373.97
#2019-09-24| 373.26
#2019-09-25| 372.90
#2019-09-26| 370.49
#2019-09-27| 373.12
#2019-09-30| 376.88
#2019-10-01| 372.92
#2019-10-02| 378.24
#2019-10-03| 378.90
#2019-10-04| 375.58
#2019-10-07| 373.45
#2019-10-08| 370.25
#2019-10-09| 366.62
#2019-10-10| 365.68
#2019-10-11| 373.98
#2019-10-14| 375.26
#2019-10-15| 375.00
#2019-10-16| 373.73
#2019-10-17| 375.70
#2019-10-18| 376.65
#2019-10-21| 375.58
#2019-10-22| 375.66
#2019-10-23| 383.60
#2019-10-24| 383.35
#2019-10-25| 387.52
#2019-10-28| 379.74
#2019-10-29| 380.89
#2019-10-30| 375.58
#2019-10-31| 374.85
#2019-11-01| 379.27
#2019-11-04| 379.83
#2019-11-05| 380.06
#2019-11-06| 378.12
#2019-11-07| 380.30
#2019-11-08| 374.78
#2019-11-11| 372.96
#2019-11-12| 370.03
#2019-11-13| 373.94
#2019-11-14| 379.71
#2019-11-15| 382.03
#2019-11-18| 382.07
#2019-11-19| 382.85
#2019-11-20| 383.08
#2019-11-21| 389.11
#2019-11-22| 390.32
#2019-11-25| 388.07
#2019-11-26| 385.51
#2019-11-27| 388.16
#2019-11-28| 388.85
#2019-11-29| 386.54
#2019-12-02| 386.36
#2019-12-03| 380.53
#2019-12-04| 380.01
#2019-12-05| 376.84
#2019-12-06| 377.87
#2019-12-09| 377.91
#2019-12-10| 377.30
#2019-12-11| 378.91
#2019-12-12| 388.40
#2019-12-13| 391.47
#2019-12-16| 392.67
#2019-12-17| 395.13
#2019-12-18| 394.58
#2019-12-19| 393.02
#2019-12-20| 395.86
#2019-12-23| 395.39
#2019-12-24| 403.40
#2019-12-25| 403.40
#2019-12-26| 402.00
#2019-12-27| 403.12
#2019-12-30| 398.85
#2019-12-31| 406.16
#2020-01-01| 406.16
#2020-01-02| 398.84
#2020-01-03| 394.20
#2020-01-06| 395.91
#2020-01-07| 394.30
#2020-01-08| 394.96
#2020-01-09| 404.35
#2020-01-10| 405.23
#2020-01-13| 403.01
#2020-01-14| 404.15
#2020-01-15| 399.75
#2020-01-16| 400.74
#2020-01-17| 405.87
#2020-01-20| 405.35
#2020-01-21| 407.64
#2020-01-22| 413.11
#2020-01-23| 406.73
#2020-01-24| 403.92
#2020-01-27| 401.60
#2020-01-28| 403.64
#2020-01-29| 406.31
#2020-01-30| 400.90
#2020-01-31| 399.02
#2020-02-03| 398.79
#2020-02-04| 399.64
#2020-02-05| 398.43
#2020-02-06| 394.57
#2020-02-07| 394.41
#2020-02-10| 396.31
#2020-02-11| 385.76
#2020-02-12| 387.09
#2020-02-13| 389.37
#2020-02-14| 393.06
#2020-02-17| 392.17
#2020-02-18| 380.96
#2020-02-19| 379.56
#2020-02-20| 377.87
#2020-02-21| 383.68
#2020-02-24| 372.32
#2020-02-25| 371.93
#2020-02-26| 375.17
#2020-02-27| 376.28
#2020-02-28| 367.38
#2020-03-02| 371.43
#2020-03-03| 358.46
#2020-03-04| 359.35
#2020-03-05| 354.55
#2020-03-06| 339.23
#2020-03-09| 319.52
#2020-03-10| 328.60
#2020-03-11| 327.71
#2020-03-12| 298.31
#2020-03-13| 295.10
#2020-03-16| 267.81
#2020-03-17| 255.93
#2020-03-18| 240.32
#2020-03-19| 244.28
#2020-03-20| 259.33
#2020-03-23| 260.92
#2020-03-24| 266.50
#2020-03-25| 260.43
#2020-03-26| 263.63
#2020-03-27| 258.35
#2020-03-30| 251.88
#2020-03-31| 249.23
#2020-04-01| 246.90
#2020-04-02| 244.65
#2020-04-03| 235.83
#2020-04-06| 230.02
#2020-04-07| 225.03
#2020-04-08| 221.58
#2020-04-09| 229.82
#2020-04-10| 232.41
#2020-04-13| 235.07
#2020-04-14| 232.72
#2020-04-15| 229.96
#2020-04-16| 227.55
#2020-04-17| 225.34
#2020-04-20| 228.84
#2020-04-21| 225.66
#2020-04-22| 226.19
#2020-04-23| 225.25
#2020-04-24| 224.44
#2020-04-27| 224.86
#2020-04-28| 226.45
#2020-04-29| 235.56
#2020-04-30| 240.25
#2020-05-01| 239.99
#2020-05-04| 243.30
#2020-05-05| 250.33
#2020-05-06| 249.85
#2020-05-07| 257.36
#2020-05-08| 250.32
#2020-05-11| 247.91
#2020-05-12| 241.03
#2020-05-13| 235.21
#2020-05-14| 237.10
#2020-05-15| 236.36
#2020-05-18| 244.93
#2020-05-19| 241.30
#2020-05-20| 248.30
#2020-05-21| 254.09
#2020-05-22| 257.49
#2020-05-25| 259.31
#2020-05-26| 269.25
#2020-05-27| 270.77
#2020-05-28| 263.33
#2020-05-29| 262.50
#2020-06-01| 272.95
#2020-06-02| 282.84
#2020-06-03| 288.22
#2020-06-04| 289.62
#2020-06-05| 282.32
#2020-06-08| 283.34
#2020-06-09| 282.74
#2020-06-10| 284.51
#2020-06-11| 281.20
#2020-06-12| 274.63
#2020-06-15| 280.81
#2020-06-16| 281.49
#2020-06-17| 289.97
#2020-06-18| 280.64
#2020-06-19| 280.76
#2020-06-22| 282.73
#2020-06-23| 278.73
#2020-06-24| 283.43
#2020-06-25| 284.81
#2020-06-26| 275.11
#2020-06-29| 270.71
#2020-06-30| 272.61
#2020-07-01| 278.35
#2020-07-02| 279.42
#2020-07-03| 279.07
#2020-07-06| 280.21
#2020-07-07| 281.41
#2020-07-08| 283.26
#2020-07-09| 283.27
#2020-07-10| 277.57
#2020-07-13| 285.60
#2020-07-14| 284.12
#2020-07-15| 286.57
#2020-07-16| 289.37
#2020-07-17| 289.97
#2020-07-20| 289.72
#2020-07-21| 290.39
#2020-07-22| 291.59
#2020-07-23| 292.38
#2020-07-24| 288.22
#2020-07-27| 296.40
#2020-07-28| 291.34
#2020-07-29| 293.06
#2020-07-30| 290.61
#2020-07-31| 290.30
#2020-08-03| 293.01
#2020-08-04| 293.89
#2020-08-05| 293.85
#2020-08-06| 294.25
#2020-08-07| 296.02
#2020-08-10| 293.39
#2020-08-11| 293.50
#2020-08-12| 296.31
#2020-08-13| 298.84
#2020-08-14| 298.24
#2020-08-17| 298.34
#2020-08-18| 301.16
#2020-08-19| 298.34
#2020-08-20| 296.78
#2020-08-21| 297.30
#2020-08-24| 298.30
#2020-08-25| 300.13
#2020-08-26| 298.11
#2020-08-27| 297.03
#2020-08-28| 293.15
#2020-08-31| 296.51
#2020-09-01| 297.28
#2020-09-02| 299.39
#2020-09-03| 300.38
#2020-09-04| 295.70
#2020-09-07| 296.87
#2020-09-08| 293.95
#2020-09-09| 295.27
#2020-09-10| 294.70
#2020-09-11| 295.74
#2020-09-14| 292.30
#2020-09-15| 290.03
#2020-09-16| 290.08
#2020-09-17| 289.84
#2020-09-18| 292.13
#2020-09-21| 293.38
#2020-09-22| 289.45
#2020-09-23| 285.36
#2020-09-24| 285.10
#2020-09-25| 278.67
#2020-09-28| 288.73
#2020-09-29| 281.49
#2020-09-30| 282.02
#2020-10-01| 281.90
#2020-10-02| 290.65
#2020-10-05| 291.07
#2020-10-06| 291.42
#2020-10-07| 291.21
#2020-10-08| 293.41
#2020-10-09| 295.73
#2020-10-12| 293.54
#2020-10-13| 294.26
#2020-10-14| 305.24
#2020-10-15| 304.04
#2020-10-16| 304.40
#2020-10-19| 304.70
#2020-10-20| 308.59
#2020-10-21| 310.16
#2020-10-22| 308.51
#2020-10-23| 313.32
#2020-10-26| 307.72
#2020-10-27| 310.18
#2020-10-28| 308.39
#2020-10-29| 306.30
#2020-10-30| 306.44
#2020-11-02| 297.46
#2020-11-03| 299.51
#2020-11-04| 300.74
#2020-11-05| 301.99
#2020-11-06| 302.81
#2020-11-09| 311.77
#2020-11-10| 314.86
#2020-11-11| 316.77
#2020-11-12| 322.52
#2020-11-13| 323.15
#2020-11-16| 324.87
#2020-11-17| 327.13
#2020-11-18| 329.15
#2020-11-19| 332.37
#2020-11-20| 335.82
#2020-11-23| 333.01
#2020-11-24| 333.13
#2020-11-25| 338.39
#2020-11-26| 338.05
#2020-11-27| 337.41
#2020-11-30| 335.72
#2020-12-01| 337.13
#2020-12-02| 336.92
#2020-12-03| 337.34
#2020-12-04| 335.99
#2020-12-07| 336.18
#2020-12-08| 336.79
#2020-12-09| 343.57
#2020-12-10| 342.72
#2020-12-11| 354.14
#2020-12-14| 355.06
#2020-12-15| 352.56
#2020-12-16| 350.80
#2020-12-17| 359.52
#2020-12-18| 360.30
#2020-12-21| 345.61
#2020-12-22| 347.80
#2020-12-23| 349.11
#2020-12-24| 348.38
#2020-12-25| 344.03
#2020-12-28| 348.49
#2020-12-29| 341.63
#2020-12-30| 342.19
#2020-12-31| 348.30
#2021-01-01| 348.30
#2021-01-04| 350.88
#2021-01-05| 339.31
#2021-01-06| 337.65
#2021-01-07| 339.38
#2021-01-08| 338.25
#2021-01-11| 335.65
#2021-01-12| 334.58
#2021-01-13| 335.07
#2021-01-14| 341.76
#2021-01-15| 342.03
#2021-01-18| 346.49
#2021-01-19| 344.49
#2021-01-20| 350.10
#2021-01-21| 353.93
#2021-01-22| 352.36
#2021-01-25| 352.73
#2021-01-26| 357.96
#2021-01-27| 356.18
#2021-01-28| 354.82
#2021-01-29| 348.84
#2021-02-01| 348.63
#2021-02-02| 350.35
#2021-02-03| 352.08
#2021-02-04| 352.58
#2021-02-05| 353.46
#2021-02-08| 358.65
#2021-02-09| 357.46
#2021-02-10| 364.01
#2021-02-11| 363.30
#2021-02-12| 358.88
#2021-02-15| 355.35
#2021-02-16| 360.97
#2021-02-17| 353.81
#2021-02-18| 354.36
#2021-02-19| 356.37
#2021-02-22| 358.38
#2021-02-23| 359.88
#2021-02-24| 358.52
#2021-02-25| 358.05
#2021-02-26| 349.18
#2021-03-01| 350.64
#2021-03-02| 353.10
#2021-03-03| 354.31
#2021-03-04| 353.80
#2021-03-05| 352.49
#2021-03-08| 352.69
#2021-03-09| 351.32
#2021-03-10| 351.62
#2021-03-11| 356.85
#2021-03-12| 356.56
#2021-03-15| 355.63
#2021-03-16| 364.35
#2021-03-17| 365.69
#2021-03-18| 367.07
#2021-03-19| 362.72
#2021-03-22| 364.61
#2021-03-23| 365.12
#2021-03-24| 362.55
#2021-03-25| 360.75
#2021-03-26| 366.00
#2021-03-29| 365.45
#2021-03-30| 361.67
#2021-03-31| 361.11
#2021-04-01| 363.73
#2021-04-02| 365.04
#2021-04-05| 366.34
#2021-04-06| 370.91
#2021-04-07| 372.79
#2021-04-08| 376.45
#2021-04-09| 375.06
#2021-04-12| 376.91
#2021-04-13| 377.84
#2021-04-14| 381.39
#2021-04-15| 387.98
#2021-04-16| 393.14
#2021-04-19| 394.53
#2021-04-20| 395.81
#2021-04-21| 396.01
#2021-04-22| 394.10
#2021-04-23| 397.96
#2021-04-26| 397.91
#2021-04-27| 397.18
#2021-04-28| 398.89
#2021-04-29| 396.85
#2021-04-30| 389.41
#2021-05-03| 385.19
#2021-05-04| 381.62
#2021-05-05| 387.01
#2021-05-06| 389.62
#2021-05-07| 392.21
#2021-05-10| 398.24
#2021-05-11| 397.60
#2021-05-12| 396.56
#2021-05-13| 396.06
#2021-05-14| 396.13
#2021-05-17| 402.20
#2021-05-18| 405.04
#2021-05-19| 407.99
#2021-05-20| 402.77
#2021-05-21| 409.96
#2021-05-24| 408.17
#2021-05-25| 410.34
#2021-05-26| 413.00
#2021-05-27| 419.13
#2021-05-28| 417.78
#2021-05-31| 416.84
#2021-06-01| 418.48
#2021-06-02| 420.39
#2021-06-03| 422.87
#2021-06-04| 423.88
#2021-06-07| 424.32
#2021-06-08| 423.62
#2021-06-09| 425.35
#2021-06-10| 422.36
#2021-06-11| 429.66
#2021-06-14| 439.79
#2021-06-15| 436.65
#2021-06-16| 434.97
#2021-06-17| 426.93
#2021-06-18| 425.00
#2021-06-21| 427.75
#2021-06-22| 425.10
#2021-06-23| 429.67
#2021-06-24| 429.85
#2021-06-25| 429.18
#2021-06-28| 430.05
#2021-06-29| 427.71
#2021-06-30| 428.81
#2021-07-01| 427.44
#2021-07-02| 427.31
#2021-07-05| 425.02
#2021-07-06| 422.14
#2021-07-07| 423.63
#2021-07-08| 419.22
#2021-07-09| 420.08
#2021-07-12| 419.37
#2021-07-13| 412.14
#2021-07-14| 410.37
#2021-07-15| 411.52
#2021-07-16| 410.69
#2021-07-19| 407.77
#2021-07-20| 406.10
#2021-07-21| 408.41
#2021-07-22| 407.13
#2021-07-23| 409.79
#2021-07-26| 403.67
#2021-07-27| 406.59
#2021-07-28| 407.86
#2021-07-29| 414.29
#2021-07-30| 410.49
#2021-08-02| 417.08
#2021-08-03| 420.03
#2021-08-04| 415.42
#2021-08-05| 419.55
#2021-08-06| 417.86
#2021-08-09| 416.78
#2021-08-10| 412.73
#2021-08-11| 415.56
#2021-08-12| 416.56
#2021-08-13| 420.18
#2021-08-16| 422.61
#2021-08-17| 423.74
#2021-08-18| 422.98
#2021-08-19| 419.42
#2021-08-20| 417.93
#2021-08-23| 422.80
#2021-08-24| 428.46
#2021-08-25| 426.38
#2021-08-26| 424.77
#2021-08-27| 432.21
#2021-08-30| 436.09
#2021-08-31| 434.85
#2021-09-01| 434.22
#2021-09-02| 432.33
#2021-09-03| 434.76
#2021-09-06| 430.53
#2021-09-07| 434.29
#2021-09-08| 435.19
#2021-09-09| 443.25
#2021-09-10| 440.53
#2021-09-13| 445.37
#2021-09-14| 446.11
#2021-09-15| 443.54
#2021-09-16| 443.67
#2021-09-17| 443.99
#2021-09-20| 442.05
#2021-09-21| 445.45
#2021-09-22| 458.70
#2021-09-23| 463.84
#2021-09-24| 464.26
#2021-09-27| 460.03
#2021-09-28| 458.76
#2021-09-29| 465.58
#2021-09-30| 465.27
#2021-10-01| 463.04
#2021-10-04| 461.69
#2021-10-05| 461.61
#2021-10-06| 462.07
#2021-10-07| 463.80
#2021-10-08| 465.09
#2021-10-11| 464.48
#2021-10-12| 466.10
#2021-10-13| 467.55
#2021-10-14| 468.90
#2021-10-15| 472.36
#2021-10-18| 469.88
#2021-10-19| 471.81
#2021-10-20| 470.25
#2021-10-21| 471.06
#2021-10-22| 469.21
#2021-10-25| 470.31
#2021-10-26| 485.55
#2021-10-27| 469.17
#2021-10-28| 476.04
#2021-10-29| 473.09
#2021-11-01| 459.01
#2021-11-02| 464.87
#2021-11-03| 466.98
#2021-11-04| 467.20
#2021-11-05| 466.73
#2021-11-08| 471.86
#2021-11-09| 468.00
#2021-11-10| 463.33
#2021-11-11| 471.83
#2021-11-12| 466.56
#2021-11-15| 466.99
#2021-11-16| 462.12
#2021-11-17| 457.15
#2021-11-18| 454.42
#2021-11-19| 453.93
#2021-11-22| 452.35
#2021-11-23| 448.93
#2021-11-24| 447.71
#2021-11-25| 448.93
#2021-11-26| 434.51
#2021-11-29| 436.99
#2021-11-30| 437.47
#2021-12-01| 443.97
#2021-12-02| 447.20
#2021-12-03| 441.64
#2021-12-06| 446.16
#2021-12-07| 446.36
#2021-12-08| 442.53
#2021-12-09| 443.57
#2021-12-10| 447.23
#2021-12-13| 451.25
#2021-12-14| 450.39
#2021-12-15| 454.94
#2021-12-16| 457.73
#2021-12-17| 462.68
#2021-12-20| 463.13
#2021-12-21| 462.54
#2021-12-22| 464.62
#2021-12-23| 467.06
#2021-12-24| 462.67
#2021-12-27| 461.49
#2021-12-28| 460.60
#2021-12-29| 461.82
#2021-12-30| 464.56
#2021-12-31| 465.15
#2022-01-03| 465.01
#2022-01-04| 461.13
#2022-01-05| 462.55
#2022-01-06| 465.03
#2022-01-07| 470.85
#2022-01-10| 468.41
#2022-01-11| 471.40
#2022-01-12| 474.36
#2022-01-13| 483.24
#2022-01-14| 482.62
#2022-01-17| 480.79
#2022-01-18| 481.44
#2022-01-19| 474.20
#2022-01-20| 485.81
#2022-01-21| 483.41
#2022-01-24| 476.76
#2022-01-25| 474.22
#2022-01-26| 475.39
#2022-01-27| 469.71
#2022-01-28| 462.20
#2022-01-31| 473.34
#2022-02-01| 473.12
#2022-02-02| 478.93
#2022-02-03| 477.15
#2022-02-04| 479.47
#2022-02-07| 481.28
#2022-02-08| 488.03
#2022-02-09| 486.82
#2022-02-10| 490.22
#2022-02-11| 489.37
#2022-02-14| 480.84
#2022-02-15| 479.15
#2022-02-16| 481.92
#2022-02-17| 482.79
#2022-02-18| 474.47
#2022-02-21| 469.79
#2022-02-22| 474.94
#2022-02-23| 456.13
#2022-02-24| 430.54
#2022-02-25| 438.44
#2022-02-28| 424.48
#2022-03-01| 428.67
#2022-03-02| 418.00
#2022-03-03| 421.98
#2022-03-04| 410.67
#2022-03-07| 391.64
#2022-03-08| 394.72
#2022-03-09| 414.75
#2022-03-10| 407.23
#2022-03-11| 405.70
#2022-03-14| 403.36
#2022-03-15| 407.69
#2022-03-16| 407.26
#2022-03-17| 418.61
#2022-03-18| 415.73
#2022-03-21| 418.87
#2022-03-22| 415.58
#2022-03-23| 406.63
#2022-03-24| 408.88
#2022-03-25| 407.68
#2022-03-28| 417.31
#2022-03-29| 417.29
#2022-03-30| 418.59
#2022-03-31| 423.48
#2022-04-01| 423.40
#2022-04-04| 424.64
#2022-04-05| 433.30
#2022-04-06| 433.19
#2022-04-07| 429.33
#2022-04-08| 434.04
#2022-04-11| 423.43
#2022-04-12| 426.79
#2022-04-13| 424.52
#2022-04-14| 425.20
#2022-04-15| 426.53
#2022-04-18| 426.37
#2022-04-19| 421.95
#2022-04-20| 421.78
#2022-04-21| 416.79
#2022-04-22| 416.28
#2022-04-25| 408.34
#2022-04-26| 411.58
#2022-04-27| 400.36
#2022-04-28| 410.23
#2022-04-29| 412.90
#2022-05-02| 410.53
#2022-05-03| 411.01
#2022-05-04| 410.20
#2022-05-05| 408.15
#2022-05-06| 403.60
#2022-05-09| 397.54
#2022-05-10| 387.92
#2022-05-11| 387.20
#2022-05-12| 379.85
#2022-05-13| 378.75
#2022-05-16| 385.40
#2022-05-17| 389.66
#2022-05-18| 383.34
#2022-05-19| 384.39
#2022-05-20| 383.09
#2022-05-23| 380.23
#2022-05-24| 378.22
#2022-05-25| 378.97
#2022-05-26| 380.20
#2022-05-27| 386.36
#2022-05-30| 389.13
#2022-05-31| 390.67
#2022-06-01| 381.03
#2022-06-02| 384.41
#2022-06-03| 385.30
#2022-06-06| 389.00
#2022-06-07| 394.69
#2022-06-08| 396.11
#2022-06-09| 386.87
#2022-06-10| 378.08
#2022-06-13| 371.75
#2022-06-14| 365.01
#2022-06-15| 364.89
#2022-06-16| 365.12
#2022-06-17| 349.02
#2022-06-20| 356.62
#2022-06-21| 357.97
#2022-06-22| 355.50
#2022-06-23| 350.00
#2022-06-24| 360.22
#2022-06-27| 360.81
#2022-06-28| 356.03
#2022-06-29| 352.57
#2022-06-30| 349.70
#2022-07-01| 339.94
#2022-07-04| 341.11
#2022-07-05| 336.96
#2022-07-06| 342.92
#2022-07-07| 342.35
#2022-07-08| 337.68
#2022-07-11| 334.22
#2022-07-12| 339.63
#2022-07-13| 337.62
#2022-07-14| 330.88
#2022-07-15| 331.11
#2022-07-18| 334.69
#2022-07-19| 342.83
#2022-07-20| 348.74
#2022-07-21| 350.73
#2022-07-22| 349.27
#2022-07-25| 348.56
#2022-07-26| 342.77
#2022-07-27| 343.52
#2022-07-28| 340.46
#2022-07-29| 343.92
#2022-08-01| 347.11
#2022-08-02| 339.46
#2022-08-03| 342.38
#2022-08-04| 345.91
#2022-08-05| 343.32
#2022-08-08| 347.70
#2022-08-09| 349.38
#2022-08-10| 353.70
#2022-08-11| 353.64
#2022-08-12| 353.25
#2022-08-15| 344.26
#2022-08-16| 344.48
#2022-08-17| 346.18
#2022-08-18| 346.45
#2022-08-19| 344.33
#2022-08-22| 343.48
#2022-08-23| 347.04
#2022-08-24| 354.17
#2022-08-25| 356.41
#2022-08-26| 354.11
#2022-08-29| 350.97
#2022-08-30| 347.91
#2022-08-31| 343.98
#2022-09-01| 341.01
#2022-09-02| 340.15
#2022-09-05| 337.12
#2022-09-06| 336.62
#2022-09-07| 339.51
#2022-09-08| 337.83
#2022-09-09| 332.40
#2022-09-12| 334.96
#2022-09-13| 331.44
#2022-09-14| 331.09
#2022-09-15| 330.01
#2022-09-16| 330.82
#2022-09-19| 332.22
#2022-09-20| 333.64
#2022-09-21| 333.39
#2022-09-22| 332.51
#2022-09-23| 329.42
#2022-09-26| 317.36
#2022-09-27| 312.93
#2022-09-28| 313.23
#2022-09-29| 308.08
#2022-09-30| 305.34
#2022-10-03| 305.36
#2022-10-04| 308.74
#2022-10-05| 308.55
#2022-10-06| 309.82
#2022-10-07| 308.83
#2022-10-10| 303.98
#2022-10-11| 304.75
#2022-10-12| 303.07
#2022-10-13| 292.85
#2022-10-14| 295.10
#2022-10-17| 296.15
#2022-10-18| 295.13
#2022-10-19| 293.12
#2022-10-20| 287.09
#2022-10-21| 279.48
#2022-10-24| 279.77
#2022-10-25| 285.40
#2022-10-26| 286.70
#2022-10-27| 290.32
#2022-10-28| 281.66
#2022-10-31| 284.11
#2022-11-01| 289.52
#2022-11-02| 287.75
#2022-11-03| 277.13
#2022-11-04| 281.60
#2022-11-07| 291.10
#2022-11-08| 287.44
#2022-11-09| 288.07
#2022-11-10| 288.17
#2022-11-11| 291.41
#2022-11-14| 290.92
#2022-11-15| 294.07
#2022-11-16| 292.87
#2022-11-17| 294.53
#2022-11-18| 300.60
#2022-11-21| 293.80
#2022-11-22| 292.64
#2022-11-23| 295.52
#2022-11-24| 295.44
#2022-11-25| 289.99
#2022-11-28| 288.17
#2022-11-29| 288.08
#2022-11-30| 288.50
#2022-12-01| 283.96
#2022-12-02| 284.18
#2022-12-05| 299.41
#2022-12-06| 291.74
#2022-12-07| 291.67
#2022-12-08| 300.71
#2022-12-09| 296.30
#2022-12-12| 300.69
#2022-12-13| 304.36
#2022-12-14| 304.36
#2022-12-15| 299.04
#2022-12-16| 296.65
#2022-12-19| 299.39
#2022-12-20| 299.87
#2022-12-21| 294.79
#2022-12-22| 293.00
#2022-12-23| 294.27
#2022-12-26| 294.27
#2022-12-27| 293.33
#2022-12-28| 290.22
#2022-12-29| 291.59
#2022-12-30| 283.01
#2023-01-02| 289.25
#2023-01-03| 285.57
#2023-01-04| 283.74
#2023-01-05| 272.61
#2023-01-06| 268.22
#2023-01-09| 275.31
#2023-01-10| 274.61
#2023-01-11| 274.81
#2023-01-12| 287.77
#2023-01-13| 294.99
#2023-01-16| 301.90
#2023-01-17| 301.24
#2023-01-18| 303.58
#2023-01-19| 293.98
#2023-01-20| 291.64
#2023-01-23| 291.95
#2023-01-24| 292.66
#2023-01-25| 301.78
#2023-01-26| 286.79
#2023-01-27| 287.76
#2023-01-30| 289.06
#2023-01-31| 297.41
#2023-02-01| 293.25
#2023-02-02| 303.76
#2023-02-03| 295.69
#2023-02-06| 290.39
#2023-02-07| 292.64
#2023-02-08| 297.85
#2023-02-09| 298.34
#2023-02-10| 296.90
#2023-02-13| 300.51
#2023-02-14| 300.99
#2023-02-15| 296.54
#2023-02-16| 297.95
#2023-02-17| 296.34
#2023-02-20| 297.85
#2023-02-21| 294.55
#2023-02-22| 295.85
#2023-02-23| 293.86
#2023-02-24| 295.31
#2023-02-27| 287.57
#2023-02-28| 289.15
#2023-03-01| 293.90
#2023-03-02| 290.40
#2023-03-03| 292.00
#2023-03-06| 291.39
#2023-03-07| 287.40
#2023-03-08| 289.14
#2023-03-09| 288.13
#2023-03-10| 287.97
#2023-03-13| 285.22
#2023-03-14| 283.97
#2023-03-15| 275.04
#2023-03-16| 274.67
#2023-03-17| 282.87
#2023-03-20| 279.93
#2023-03-21| 280.52
#2023-03-22| 284.29
#2023-03-23| 288.42
#2023-03-24| 285.44
#2023-03-27| 279.52
#2023-03-28| 285.11
#2023-03-29| 287.48
#2023-03-30| 288.95
#2023-03-31| 288.92
#2023-04-03| 288.59
#2023-04-04| 292.50
#2023-04-05| 290.55
#2023-04-06| 289.09
#2023-04-07| 289.09
#2023-04-10| 291.96
#2023-04-11| 285.17
#2023-04-12| 285.76
#2023-04-13| 288.41
#2023-04-14| 297.77
#2023-04-17| 297.59
#2023-04-18| 297.74
#2023-04-19| 307.13
#2023-04-20| 309.62
#2023-04-21| 303.09
#2023-04-24| 306.12
#2023-04-25| 301.70
#2023-04-26| 309.71
#2023-04-27| 302.47
#2023-04-28| 308.54
#2023-05-01| 307.74
#2023-05-02| 310.60
#2023-05-03| 309.78
#2023-05-04| 300.02
#2023-05-05| 299.97
#2023-05-08| 308.14
#2023-05-09| 300.91
#2023-05-10| 302.39
#2023-05-11| 306.74
#2023-05-12| 309.46
#2023-05-15| 314.40
#2023-05-16| 308.27
#2023-05-17| 309.16
#2023-05-18| 302.95
#2023-05-19| 304.24
#2023-05-22| 306.36
#2023-05-23| 300.96
#2023-05-24| 299.93
#2023-05-25| 295.27
#2023-05-26| 299.45
#2023-05-29| 300.45
#2023-05-30| 308.30
#2023-05-31| 307.10
#2023-06-01| 309.16
#2023-06-02| 316.14
#2023-06-05| 307.40
#2023-06-06| 305.36
#2023-06-07| 316.17
#2023-06-08| 317.90
#2023-06-09| 317.59
#2023-06-12| 319.34
#2023-06-13| 322.40
#2023-06-14| 332.65
#2023-06-15| 344.79
#2023-06-16| 342.17
#2023-06-19| 337.57
#2023-06-20| 348.55
#2023-06-21| 347.77
#2023-06-22| 337.12
#2023-06-23| 345.71
#2023-06-26| 347.15
#2023-06-27| 347.22
#2023-06-28| 351.82
#2023-06-29| 350.29
#2023-06-30| 350.03
#2023-07-03| 350.88
#2023-07-04| 360.53
#2023-07-05| 355.19
#2023-07-06| 351.08
#2023-07-07| 356.98
#2023-07-10| 358.28
#2023-07-11| 360.00
#2023-07-12| 364.62
#2023-07-13| 359.37
#2023-07-14| 357.43
#2023-07-17| 353.85
#2023-07-18| 360.89
#2023-07-19| 359.69
#2023-07-20| 362.08
#2023-07-21| 363.56
#2023-07-24| 363.45
#2023-07-25| 362.63
#2023-07-26| 361.24
#2023-07-27| 365.50
#2023-07-28| 366.19
#2023-07-31| 360.34
#2023-08-01| 352.82
#2023-08-02| 356.10
#2023-08-03| 354.50
#2023-08-04| 355.87
#2023-08-07| 355.21
#2023-08-08| 354.76
#2023-08-09| 351.94
#2023-08-10| 358.53
#2023-08-11| 355.23
#2023-08-14| 352.70
#2023-08-15| 354.88
#2023-08-16| 353.36
#2023-08-17| 354.07
#2023-08-18| 353.04
#2023-08-21| 348.19
#2023-08-22| 343.98
#2023-08-23| 349.68
#2023-08-24| 351.52
#2023-08-25| 347.52
#2023-08-28| 346.93
#2023-08-29| 348.22
#2023-08-30| 353.01
#2023-08-31| 339.85
#2023-09-01| 332.72
#2023-09-04| 335.00
#2023-09-05| 329.33
#2023-09-06| 325.49
#2023-09-07| 324.68
#2023-09-08| 324.70
#2023-09-11| 335.97
#2023-09-12| 334.66
#2023-09-13| 330.13
#2023-09-14| 328.29
#2023-09-15| 334.37
#2023-09-18| 331.66
#2023-09-19| 332.62
#2023-09-20| 330.30
#2023-09-21| 333.49
#2023-09-22| 334.14
#2023-09-25| 333.00
#2023-09-26| 334.87
#2023-09-27| 332.60
#2023-09-28| 333.63
#2023-09-29| 335.99
#2023-10-02| 327.54
#2023-10-03| 326.52
#2023-10-04| 323.51
#2023-10-05| 338.02
#2023-10-06| 353.17
#2023-10-09| 352.33
#2023-10-10| 354.85
#2023-10-11| 355.64
#2023-10-12| 355.81
#2023-10-13| 354.67
#2023-10-16| 358.70
#2023-10-17| 356.56
#2023-10-18| 368.60
#2023-10-19| 368.31
#2023-10-20| 364.23
#2023-10-23| 366.62
#2023-10-24| 365.45
#2023-10-25| 361.45
#2023-10-26| 355.57
#2023-10-27| 355.15
#2023-10-30| 352.50
#2023-10-31| 353.42
#2023-11-01| 355.01
#2023-11-02| 360.25
#2023-11-03| 366.13
#2023-11-06| 367.19
#2023-11-07| 366.07
#2023-11-08| 366.52
#2023-11-09| 364.10
#2023-11-10| 361.91
#2023-11-13| 363.69
#2023-11-14| 366.20
#2023-11-15| 364.45
#2023-11-16| 369.19
#2023-11-17| 372.15
#2023-11-20| 371.97
#2023-11-21| 364.90
#2023-11-22| 365.71
#2023-11-23| 366.71
#2023-11-24| 364.32
#2023-11-27| 364.60
#2023-11-28| 364.35
#2023-11-29| 364.60
#2023-11-30| 361.79
#2023-12-01| 371.68
#2023-12-04| 365.97
#2023-12-05| 367.12
#2023-12-06| 368.75
#2023-12-07| 369.92
#2023-12-08| 372.33
#2023-12-11| 377.48
#2023-12-12| 370.93
#2023-12-13| 378.10
#2023-12-14| 383.88
#2023-12-15| 383.00
#2023-12-18| 381.52
#2023-12-19| 387.68
#2023-12-20| 385.86
#2023-12-21| 379.75
#2023-12-22| 389.08
#2023-12-25| 383.91
#2023-12-26| 383.56
#2023-12-27| 390.16
#2023-12-28| 384.52
#2023-12-29| 384.69
#2024-01-01| 384.69
#2024-01-02| 381.50
#2024-01-03| 386.80
#2024-01-04| 388.25
#2024-01-05| 391.50
#2024-01-08| 392.68
#2024-01-09| 390.97
#2024-01-10| 394.17
#2024-01-11| 394.89
#2024-01-12| 395.51
#2024-01-15| 394.17
#2024-01-16| 403.87
#2024-01-17| 399.78
#2024-01-18| 399.78
#2024-01-19| 395.12
#2024-01-22| 393.18
#2024-01-23| 398.27
#2024-01-24| 400.73
#2024-01-25| 399.30
#2024-01-26| 395.95
#2024-01-29| 390.82
#2024-01-30| 384.63
#2024-01-31| 387.49
#2024-02-01| 387.88
#2024-02-02| 389.19
#2024-02-05| 385.95
#2024-02-06| 387.89
#2024-02-07| 388.55
#2024-02-08| 387.88
#2024-02-09| 393.44
#2024-02-12| 393.43
#2024-02-13| 386.86
#2024-02-14| 391.39
#2024-02-15| 390.09
#2024-02-16| 391.23
#2024-02-19| 389.99
#2024-02-20| 385.12
#2024-02-21| 389.58
#2024-02-22| 390.26
#2024-02-23| 390.31
#2024-02-26| 389.31
#2024-02-27| 386.55
#2024-02-28| 388.43
#2024-02-29| 387.04
#2024-03-01| 384.71
#2024-03-04| 385.74
#2024-03-05| 389.61
#2024-03-06| 387.15
#2024-03-07| 389.35
#2024-03-08| 395.35
#2024-03-11| 388.60
#2024-03-12| 386.77
#2024-03-13| 390.94
#2024-03-14| 392.82
#2024-03-15| 393.80
#2024-03-18| 392.72
#2024-03-19| 392.00
#2024-03-20| 393.48
#2024-03-21| 393.28
#2024-03-22| 393.88
#2024-03-25| 395.20
#2024-03-26| 387.09
#2024-03-27| 390.68
#2024-03-28| 389.88
#2024-03-29| 385.27
#2024-04-01| 387.16
#2024-04-02| 386.16
#2024-04-03| 386.76
#2024-04-04| 387.64
#2024-04-05| 388.59
#2024-04-08| 391.30
#2024-04-09| 395.70
#2024-04-10| 393.93
#2024-04-11| 392.16
#2024-04-12| 387.05
#2024-04-15| 383.45
#2024-04-16| 385.24
#2024-04-17| 390.09
#2024-04-18| 393.19
#2024-04-19| 396.88
#2024-04-22| 389.31
#2024-04-23| 388.95
#2024-04-24| 387.28
#2024-04-25| 388.16
#2024-04-26| 389.76
#2024-04-29| 393.77
#2024-04-30| 394.43
#2024-05-01| 395.14
#2024-05-02| 397.50
#2024-05-03| 396.47
#2024-05-06| 398.23
#2024-05-07| 398.33
#2024-05-08| 398.43
#2024-05-09| 400.55
#2024-05-10| 405.82
#2024-05-13| 406.52
#2024-05-14| 405.23
#2024-05-15| 407.48
#2024-05-16| 409.36
#2024-05-17| 416.77
#2024-05-20| 417.49
#2024-05-21| 417.93
#2024-05-22| 416.19
#2024-05-23| 412.94
#2024-05-24| 412.89
#2024-05-27| 415.24
#2024-05-28| 415.75
#2024-05-29| 414.12
#2024-05-30| 408.26
#2024-05-31| 405.21
#2024-06-03| 406.14
#2024-06-04| 406.10
#2024-06-05| 388.00
#2024-06-06| 403.06
#2024-06-07| 404.44
#2024-06-10| 400.25
#2024-06-11| 400.95
#2024-06-12| 403.20
#2024-06-13| 402.38
#2024-06-14| 397.41
#2024-06-17| 398.37
#2024-06-18| 402.17
#2024-06-19| 407.45
#2024-06-20| 407.84
#2024-06-21| 408.33
#2024-06-24| 408.51
#2024-06-25| 416.12
#2024-06-26| 411.25
#2024-06-27| 409.62
#2024-06-28| 405.76
#2024-07-01| 413.73
#2024-07-02| 406.75
#2024-07-03| 412.01
#2024-07-04| 410.64
#2024-07-05| 418.73
#2024-07-08| 422.94
#2024-07-09| 417.22
#2024-07-10| 416.48
#2024-07-11| 423.02
#2024-07-12| 427.69
#2024-07-15| 423.96
#2024-07-16| 430.63
#2024-07-17| 425.90
#2024-07-18| 432.51
#2024-07-19| 428.91
#2024-07-22| 436.26
#2024-07-23| 427.92
#2024-07-24| 427.76
#2024-07-25| 428.45
#2024-07-26| 432.91
#2024-07-29| 432.99
#2024-07-30| 432.78
#2024-07-31| 431.68
#2024-08-01| 429.43
#2024-08-02| 432.08
#2024-08-05| 419.62
#2024-08-06| 422.86
#2024-08-07| 427.34
#2024-08-08| 427.27
#2024-08-09| 426.42
#2024-08-12| 424.20
#2024-08-13| 432.62
#2024-08-14| 433.10
#2024-08-15| 435.45
#2024-08-16| 438.65
#2024-08-19| 442.40
#2024-08-20| 442.94
#2024-08-21| 445.40
#2024-08-22| 445.29
#2024-08-23| 453.46
#2024-08-26| 458.84
#2024-08-27| 452.98
#2024-08-28| 451.29
#2024-08-29| 445.53
#2024-08-30| 443.96
#2024-09-02| 441.62
#2024-09-03| 441.68
#2024-09-04| 446.54
#2024-09-05| 449.14
#2024-09-06| 452.17
#2024-09-09| 452.93
#2024-09-10| 448.26
#2024-09-11| 444.71
#2024-09-12| 436.59
#2024-09-13| 442.24
#2024-09-16| 446.01
#2024-09-17| 451.40
#2024-09-18| 456.71
#2024-09-19| 465.44
#2024-09-20| 465.93
#2024-09-23| 467.21
#2024-09-24| 467.48
#2024-09-25| 467.78
#2024-09-26| 474.86
#2024-09-27| 467.96
#2024-09-30| 461.80
#2024-10-01| 446.01
#2024-10-02| 444.48
#2024-10-03| 448.30
#2024-10-04| 445.98
#2024-10-07| 446.00
#2024-10-08| 442.66
#2024-10-09| 441.81
#2024-10-10| 443.49
#2024-10-11| 445.87
#2024-10-14| 445.44
#2024-10-15| 441.77
#2024-10-16| 435.78
#2024-10-17| 437.44
#2024-10-18| 439.70
#2024-10-21| 437.73
#2024-10-22| 440.37
#2024-10-23| 433.66
#2024-10-24| 434.29
#2024-10-25| 435.49
#2024-10-28| 434.40
#2024-10-29| 438.90
#2024-10-30| 438.89
#2024-10-31| 435.59
#2024-11-01| 438.56
#2024-11-04| 440.66
#2024-11-05| 442.78
#2024-11-06| 438.37
#2024-11-07| 446.42
#2024-11-08| 446.61
#2024-11-11| 439.56
#2024-11-12| 440.32
#2024-11-13| 439.59
#2024-11-14| 443.97
#2024-11-15| 449.92
#2024-11-18| 454.69
#2024-11-19| 460.41
#2024-11-20| 458.78
#2024-11-21| 459.39
#2024-11-22| 458.18
#2024-11-25| 451.95
#2024-11-26| 449.48
#2024-11-27| 453.93
#2024-11-28| 454.63
#2024-11-29| 456.10
#2024-12-02| 451.29
#2024-12-03| 454.84
#2024-12-04| 456.10
#2024-12-05| 456.91
#2024-12-06| 456.52
#2024-12-09| 458.96
#2024-12-10| 457.50
#2024-12-11| 458.46
#2024-12-12| 452.63
#2024-12-13| 457.91
#2024-12-16| 456.82
#2024-12-17| 455.79
#2024-12-18| 453.84
#2024-12-19| 444.85
#2024-12-20| 442.34
#2024-12-23| 440.21
#2024-12-24| 439.72
#2024-12-25| 439.72
#2024-12-26| 444.63
#2024-12-27| 447.34
#2024-12-30| 440.32
#2024-12-31| 445.37
#2025-01-01| 445.37
#2025-01-02| 449.34
#2025-01-03| 458.19
#2025-01-06| 461.62
#2025-01-07| 459.46
#2025-01-08| 454.49
#2025-01-09| 451.94
#2025-01-10| 451.30
#2025-01-13| 448.25
#2025-01-14| 447.97
#2025-01-15| 452.76
#2025-01-16| 454.27
#2025-01-17| 457.25
#2025-01-20| 457.03
#2025-01-21| 458.37
#2025-01-22| 456.00
#2025-01-23| 457.23
#2025-01-24| 459.32
#2025-01-27| 450.59
#2025-01-28| 451.53
#2025-01-29| 454.84
#2025-01-30| 456.74
#2025-01-31| 449.05
#2025-02-03| 446.20
#2025-02-04| 450.12
#2025-02-05| 449.68
#2025-02-06| 449.96
#2025-02-07| 445.61
#2025-02-10| 446.91
#2025-02-11| 446.34
#2025-02-12| 445.64
#2025-02-13| 442.80
#2025-02-14| 441.27
#2025-02-17| 446.16
#2025-02-18| 441.65
#2025-02-19| 438.94
#2025-02-20| 436.32
#2025-02-21| 429.50
#2025-02-24| 431.01
#2025-02-25| 426.63
#2025-02-26| 428.54
#2025-02-27| 424.18
#2025-02-28| 417.65
#2025-03-03| 421.64
#2025-03-04| 421.06
#2025-03-05| 430.01
#2025-03-06| 426.62
#2025-03-07| 430.34
#2025-03-10| 426.09
#2025-03-11| 428.78
#2025-03-12| 427.43
#2025-03-13| 424.97
#2025-03-14| 430.51
#2025-03-17| 432.86
#2025-03-18| 433.84
#2025-03-19| 436.10
#2025-03-20| 437.81
#2025-03-21| 444.51
#2025-03-24| 448.39
#2025-03-25| 440.91
#2025-03-26| 438.67
#2025-03-27| 436.35
#2025-03-28| 434.52
#2025-03-31| 430.86
#2025-04-01| 434.70
#2025-04-02| 432.55
#2025-04-03| 423.60
#2025-04-04| 418.72
#2025-04-07| 385.06
#2025-04-08| 398.63
#2025-04-09| 402.74
#2025-04-10| 402.25
#2025-04-11| 403.51
#2025-04-14| 423.26
#2025-04-15| 438.05
#2025-04-16| 435.86
#2025-04-17| 433.43
#2025-04-18| 433.26
#2025-04-21| 436.58
#2025-04-22| 435.41
#2025-04-23| 431.85
#2025-04-24| 439.29
#2025-04-25| 442.91
#2025-04-28| 444.77
#2025-04-29| 445.22
#2025-04-30| 445.29
#2025-05-01| 443.87
#2025-05-02| 448.97
#2025-05-05| 449.83
#2025-05-06| 454.94
#2025-05-07| 455.67
#2025-05-08| 456.02
#2025-05-09| 454.78
#2025-05-12| 457.90
#2025-05-13| 453.88
#2025-05-14| 454.68
#2025-05-15| 456.88
#2025-05-16| 452.84
#2025-05-19| 451.89
#2025-05-20| 454.85
#2025-05-21| 457.12
#2025-05-22| 456.94
#2025-05-23| 455.94
#2025-05-26| 456.00
#2025-05-27| 456.86
#2025-05-28| 453.59
#2025-05-29| 451.28
#2025-05-30| 456.89
#2025-06-02| 466.08
#2025-06-03| 465.38
#2025-06-04| 474.71
#2025-06-05| 470.62
#2025-06-06| 471.00
#2025-06-09| 475.01
#2025-06-10| 480.70
#2025-06-11| 481.83
#2025-06-12| 487.79
#2025-06-13| 466.38
#2025-06-16| 458.25
#2025-06-17| 457.41
#2025-06-18| 456.66
#2025-06-19| 451.00
#2025-06-20| 455.87
#2025-06-23| 449.37
#2025-06-24| 463.92
#2025-06-25| 466.39
#2025-06-26| 459.09
#2025-06-27| 460.09
#2025-06-30| 461.77
#2025-07-01| 466.69
#2025-07-02| 463.67
#2025-07-03| 467.40
#2025-07-04| 463.97
#2025-07-07| 463.15
#2025-07-08| 464.22
#2025-07-09| 466.69
#2025-07-10| 466.42
#2025-07-11| 465.04
#2025-07-14| 461.93
#2025-07-15| 458.11
#2025-07-16| 458.79
#2025-07-17| 464.40
#2025-07-18| 469.26
#2025-07-21| 471.95
#2025-07-22| 474.01
#2025-07-23| 472.22
#2025-07-24| 472.18
#2025-07-25| 473.18
#2025-07-28| 469.06
#2025-07-29| 466.61
#2025-07-30| 468.25
#2025-07-31| 464.35
#2025-08-01| 464.34
#2025-08-04| 461.66
#2025-08-05| 462.48
#2025-08-06| 466.84
#2025-08-07| 469.14
#2025-08-08| 470.36
#2025-08-11| 464.08
#2025-08-12| 468.24
#2025-08-13| 480.83
#2025-08-14| 480.68
#2025-08-15| 474.06
#2025-08-18| 472.25
#2025-08-19| 475.17
#2025-08-20| 472.73
#2025-08-21| 474.65
#2025-08-22| 480.46
#2025-08-25| 482.74
#2025-08-26| 489.11
#2025-08-27| 490.05
#2025-08-28| 492.25
#2025-08-29| 492.63
#2025-09-01| 485.93
#2025-09-02| 476.60
#2025-09-03| 475.67
#2025-09-04| 470.66
#2025-09-05| 474.23
#2025-09-08| 474.11
#2025-09-09| 465.78
#2025-09-10| 463.93
#2025-09-11| 460.99
#2025-09-12| 459.67
#2025-09-15| 445.65
#2025-09-16| 453.95
#2025-09-17| 452.49
#2025-09-18| 453.04
#2025-09-19| 448.50
#2025-09-22| 448.53
#2025-09-23| 448.47
#2025-09-24| 442.34
#2025-09-25| 437.21
#2025-09-26| 431.50
#2025-09-29| 423.99
#2025-09-30| 431.73
#2025-10-01| 421.58
#2025-10-02| 423.17
#2025-10-03| 432.07
#2025-10-06| 433.76
#2025-10-07| 431.56
#2025-10-08| 430.87
#2025-10-09| 421.78
#2025-10-10| 420.05
#2025-10-13| 425.84
#2025-10-14| 416.73
#2025-10-15| 418.09
#2025-10-16| 424.82
#2025-10-17| 424.12
#2025-10-20| 430.12
#2025-10-21| 434.24
#2025-10-22| 432.18
#2025-10-23| 433.36
#2025-10-24| 431.32
#2025-10-27| 433.05
#2025-10-28| 430.96
#2025-10-29| 431.26
#2025-10-30| 435.21
#2025-10-31| 440.74
#2025-11-03| 446.80
#2025-11-04| 439.78
#2025-11-05| 437.70
#2025-11-06| 436.76
#2025-11-07| 433.19
#2025-11-10| 430.50
#2025-11-11| 419.72
#2025-11-12| 425.13
#2025-11-13| 426.13
#2025-11-14| 418.71
#2025-11-17| 420.82
#2025-11-18| 418.55
#2025-11-19| 411.05
#2025-11-20| 406.07
#2025-11-21| 405.92
#2025-11-24| 418.44
#2025-11-25| 418.40
#2025-11-26| 427.57
#2025-11-27| 423.95
#2025-11-28| 424.96
#2025-12-01| 421.18
#2025-12-02| 417.24
#2025-12-03| 419.40
#2025-12-04| 421.51
#2025-12-05| 422.78
#2025-12-08| 421.28
#2025-12-09| 422.06
#2025-12-10| 424.17
#2025-12-11| 431.08
#2025-12-12| 429.84
#2025-12-15| 431.83
#2025-12-16| 433.07
#2025-12-17| 439.29
#2025-12-18| 438.65
#2025-12-19| 439.83
#2025-12-22| 441.54
#2025-12-23| 438.99
#2025-12-24| 440.86
#2025-12-25| 440.86
#2025-12-26| 430.45
#2025-12-29| 430.94
#2025-12-30| 438.61
#2025-12-31| 437.84
#2026-01-01| 437.84
#2026-01-02| 444.21
#2026-01-05| 448.05
#2026-01-06| 450.83
#2026-01-07| 448.50
#2026-01-08| 446.14
#2026-01-09| 446.63
#2026-01-12| 446.47
#2026-01-13| 440.73
#2026-01-14| 440.63
#2026-01-15| 437.66
#2026-01-16| 436.51
#2026-01-19| 429.80
#2026-01-20| 430.64
#2026-01-21| 432.28
#2026-01-22| 439.87
#2026-01-23| 438.88
#2026-01-26| 429.91
#2026-01-27| 439.41
#2026-01-28| 445.55
#2026-01-29| 443.29
#2026-01-30| 440.33
#2026-02-02| 433.40
#2026-02-03| 433.24
#2026-02-04| 432.15
#2026-02-05| 425.57
#2026-02-06| 431.46
#2026-02-09| 433.25
#2026-02-10| 432.90
#2026-02-11| 432.11
#2026-02-12| 437.99
#2026-02-13| 434.96
#2026-02-16| 441.62
#2026-02-17| 439.67
#2026-02-18| 439.57
#2026-02-19| 440.35
#2026-02-20| 441.09
#2026-02-23| 438.97
#2026-02-24| 439.11
#2026-02-25| 437.20
#2026-02-26| 432.13
#2026-02-27| 426.00
#2026-03-02| 397.09
#2026-03-03| 366.56
#2026-03-04| 370.58
#2026-03-05| 392.37
#2026-03-06| 379.74
#2026-03-09| 362.31
#2026-03-10| 374.63
#2026-03-11| 384.64
#2026-03-12| 381.17
#2026-03-13| 372.93
#2026-03-16| 375.59
#2026-03-17| 377.46
#2026-03-18| 386.31
#2026-03-19| 379.61
#2026-03-20| 379.07
#2026-03-23| 379.75
#2026-03-24| 383.05
#2026-03-25| 392.68
#2026-03-26| 386.39
#2026-03-27| 384.52
#2026-03-30| 385.90
#2026-03-31| 379.98
#2026-04-01| 394.32
#2026-04-02| 391.68