Table Data - Nasdaq Emerging Markets: Middle East and Africa Construction and Materials Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Construction and Materials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA5010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-03-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-03-28 | 113.59 |
| 2002-03-29 | . |
| 2002-04-01 | 111.53 |
| 2002-04-02 | 112.62 |
| 2002-04-03 | 115.49 |
| 2002-04-04 | 115.36 |
| 2002-04-05 | 117.78 |
| 2002-04-08 | 118.12 |
| 2002-04-09 | 116.87 |
| 2002-04-10 | 116.73 |
| 2002-04-11 | 117.17 |
| 2002-04-12 | 117.25 |
| 2002-04-15 | 117.33 |
| 2002-04-16 | 117.07 |
| 2002-04-17 | 118.83 |
| 2002-04-18 | 119.54 |
| 2002-04-19 | 119.99 |
| 2002-04-22 | 121.14 |
| 2002-04-23 | 121.81 |
| 2002-04-24 | 121.04 |
| 2002-04-25 | 121.99 |
| 2002-04-26 | 122.84 |
| 2002-04-29 | 122.64 |
| 2002-04-30 | 123.00 |
| 2002-05-01 | 123.36 |
| 2002-05-02 | 123.95 |
| 2002-05-03 | 125.27 |
| 2002-05-06 | 125.97 |
| 2002-05-07 | 127.41 |
| 2002-05-08 | 127.94 |
| 2002-05-09 | 128.29 |
| 2002-05-10 | 129.42 |
| 2002-05-13 | 130.37 |
| 2002-05-14 | 130.30 |
| 2002-05-15 | 129.77 |
| 2002-05-16 | 129.58 |
| 2002-05-17 | 130.48 |
| 2002-05-20 | 130.46 |
| 2002-05-21 | 130.40 |
| 2002-05-22 | 129.95 |
| 2002-05-23 | 130.08 |
| 2002-05-24 | 131.04 |
| 2002-05-27 | . |
| 2002-05-28 | 130.14 |
| 2002-05-29 | 131.95 |
| 2002-05-30 | 133.93 |
| 2002-05-31 | 133.95 |
| 2002-06-03 | 133.73 |
| 2002-06-04 | 134.98 |
| 2002-06-05 | 132.21 |
| 2002-06-06 | 131.69 |
| 2002-06-07 | 130.76 |
| 2002-06-10 | 130.66 |
| 2002-06-11 | 130.51 |
| 2002-06-12 | 128.96 |
| 2002-06-13 | 128.95 |
| 2002-06-14 | 126.87 |
| 2002-06-17 | 124.85 |
| 2002-06-18 | 128.23 |
| 2002-06-19 | 128.72 |
| 2002-06-20 | 128.34 |
| 2002-06-21 | 129.85 |
| 2002-06-24 | 127.64 |
| 2002-06-25 | 126.84 |
| 2002-06-26 | 125.55 |
| 2002-06-27 | 127.31 |
| 2002-06-28 | 128.27 |
| 2002-07-01 | 129.38 |
| 2002-07-02 | 128.82 |
| 2002-07-03 | 128.33 |
| 2002-07-04 | . |
| 2002-07-05 | 130.54 |
| 2002-07-08 | 128.77 |
| 2002-07-09 | 130.52 |
| 2002-07-10 | 129.12 |
| 2002-07-11 | 129.28 |
| 2002-07-12 | 131.46 |
| 2002-07-15 | 130.66 |
| 2002-07-16 | 129.77 |
| 2002-07-17 | 131.96 |
| 2002-07-18 | 132.22 |
| 2002-07-19 | 130.99 |
| 2002-07-22 | 129.49 |
| 2002-07-23 | 128.91 |
| 2002-07-24 | 126.56 |
| 2002-07-25 | 127.25 |
| 2002-07-26 | 126.90 |
| 2002-07-29 | 129.17 |
| 2002-07-30 | 128.37 |
| 2002-07-31 | 128.26 |
| 2002-08-01 | 128.06 |
| 2002-08-02 | 128.15 |
| 2002-08-05 | 124.46 |
| 2002-08-06 | 123.40 |
| 2002-08-07 | 123.92 |
| 2002-08-08 | 124.74 |
| 2002-08-09 | 124.55 |
| 2002-08-12 | 126.93 |
| 2002-08-13 | 125.93 |
| 2002-08-14 | 125.78 |
| 2002-08-15 | 125.30 |
| 2002-08-16 | 125.67 |
| 2002-08-19 | 126.89 |
| 2002-08-20 | 125.56 |
| 2002-08-21 | 124.54 |
| 2002-08-22 | 125.56 |
| 2002-08-23 | 127.05 |
| 2002-08-26 | 127.71 |
| 2002-08-27 | 128.25 |
| 2002-08-28 | 129.90 |
| 2002-08-29 | 131.45 |
| 2002-08-30 | 131.88 |
| 2002-09-02 | . |
| 2002-09-03 | 128.18 |
| 2002-09-04 | 128.61 |
| 2002-09-05 | 129.21 |
| 2002-09-06 | 129.34 |
| 2002-09-09 | 129.87 |
| 2002-09-10 | 129.66 |
| 2002-09-11 | 129.56 |
| 2002-09-12 | 131.49 |
| 2002-09-13 | 129.94 |
| 2002-09-16 | 128.67 |
| 2002-09-17 | 130.98 |
| 2002-09-18 | 131.20 |
| 2002-09-19 | 131.49 |
| 2002-09-20 | 130.96 |
| 2002-09-23 | 131.19 |
| 2002-09-24 | 131.18 |
| 2002-09-25 | 131.82 |
| 2002-09-26 | 133.35 |
| 2002-09-27 | 132.87 |
| 2002-09-30 | 131.74 |
| 2002-10-01 | 132.05 |
| 2002-10-02 | 133.29 |
| 2002-10-03 | 134.13 |
| 2002-10-04 | 133.72 |
| 2002-10-07 | 132.54 |
| 2002-10-08 | 132.22 |
| 2002-10-09 | 132.95 |
| 2002-10-10 | 132.47 |
| 2002-10-11 | 132.24 |
| 2002-10-14 | 130.48 |
| 2002-10-15 | 131.91 |
| 2002-10-16 | 131.49 |
| 2002-10-17 | 133.48 |
| 2002-10-18 | 134.52 |
| 2002-10-21 | 135.30 |
| 2002-10-22 | 135.68 |
| 2002-10-23 | 136.62 |
| 2002-10-24 | 139.10 |
| 2002-10-25 | 139.78 |
| 2002-10-28 | 139.66 |
| 2002-10-29 | 141.24 |
| 2002-10-30 | 142.16 |
| 2002-10-31 | 144.58 |
| 2002-11-01 | 146.24 |
| 2002-11-04 | 147.22 |
| 2002-11-05 | 146.40 |
| 2002-11-06 | 147.29 |
| 2002-11-07 | 149.08 |
| 2002-11-08 | 146.93 |
| 2002-11-11 | 145.10 |
| 2002-11-12 | 143.97 |
| 2002-11-13 | 143.33 |
| 2002-11-14 | 145.05 |
| 2002-11-15 | 146.57 |
| 2002-11-18 | 145.02 |
| 2002-11-19 | 141.58 |
| 2002-11-20 | 138.66 |
| 2002-11-21 | 140.46 |
| 2002-11-22 | 143.60 |
| 2002-11-25 | 145.60 |
| 2002-11-26 | 146.03 |
| 2002-11-27 | 144.85 |
| 2002-11-28 | . |
| 2002-11-29 | 144.77 |
| 2002-12-02 | 145.70 |
| 2002-12-03 | 147.12 |
| 2002-12-04 | 149.83 |
| 2002-12-05 | 147.12 |
| 2002-12-06 | 145.09 |
| 2002-12-09 | 145.07 |
| 2002-12-10 | 150.62 |
| 2002-12-11 | 150.84 |
| 2002-12-12 | 151.05 |
| 2002-12-13 | 151.18 |
| 2002-12-16 | 150.09 |
| 2002-12-17 | 147.64 |
| 2002-12-18 | 147.93 |
| 2002-12-19 | 146.28 |
| 2002-12-20 | 148.75 |
| 2002-12-23 | 152.17 |
| 2002-12-24 | 152.39 |
| 2002-12-25 | . |
| 2002-12-26 | 153.19 |
| 2002-12-27 | 152.94 |
| 2002-12-30 | 153.68 |
| 2002-12-31 | 156.79 |
| 2003-01-01 | . |
| 2003-01-02 | 156.17 |
| 2003-01-03 | 157.76 |
| 2003-01-06 | 158.27 |
| 2003-01-07 | 158.42 |
| 2003-01-08 | 155.65 |
| 2003-01-09 | 154.26 |
| 2003-01-10 | 156.00 |
| 2003-01-13 | 154.00 |
| 2003-01-14 | 153.32 |
| 2003-01-15 | 156.23 |
| 2003-01-16 | 156.12 |
| 2003-01-17 | 155.42 |
| 2003-01-20 | . |
| 2003-01-21 | 152.39 |
| 2003-01-22 | 152.64 |
| 2003-01-23 | 154.53 |
| 2003-01-24 | 152.92 |
| 2003-01-27 | 150.41 |
| 2003-01-28 | 150.18 |
| 2003-01-29 | 146.25 |
| 2003-01-30 | 150.24 |
| 2003-01-31 | 150.44 |
| 2003-02-03 | 152.73 |
| 2003-02-04 | 157.93 |
| 2003-02-05 | 155.33 |
| 2003-02-06 | 154.43 |
| 2003-02-07 | 154.07 |
| 2003-02-10 | 153.75 |
| 2003-02-11 | 154.98 |
| 2003-02-12 | 155.48 |
| 2003-02-13 | 156.64 |
| 2003-02-14 | 156.72 |
| 2003-02-17 | . |
| 2003-02-18 | 156.68 |
| 2003-02-19 | 157.67 |
| 2003-02-20 | 162.16 |
| 2003-02-21 | 160.49 |
| 2003-02-24 | 158.87 |
| 2003-02-25 | 158.62 |
| 2003-02-26 | 161.10 |
| 2003-02-27 | 160.25 |
| 2003-02-28 | 158.64 |
| 2003-03-03 | 157.81 |
| 2003-03-04 | 153.82 |
| 2003-03-05 | 152.23 |
| 2003-03-06 | 148.95 |
| 2003-03-07 | 150.84 |
| 2003-03-10 | 151.89 |
| 2003-03-11 | 149.24 |
| 2003-03-12 | 146.23 |
| 2003-03-13 | 145.56 |
| 2003-03-14 | 147.14 |
| 2003-03-17 | 145.61 |
| 2003-03-18 | 145.87 |
| 2003-03-19 | 146.82 |
| 2003-03-20 | 153.50 |
| 2003-03-21 | 152.69 |
| 2003-03-24 | 151.96 |
| 2003-03-25 | 150.53 |
| 2003-03-26 | 150.01 |
| 2003-03-27 | 151.81 |
| 2003-03-28 | 151.82 |
| 2003-03-31 | 152.99 |
| 2003-04-01 | 154.70 |
| 2003-04-02 | 153.48 |
| 2003-04-03 | 155.65 |
| 2003-04-04 | 153.83 |
| 2003-04-07 | 154.68 |
| 2003-04-08 | 156.68 |
| 2003-04-09 | 157.51 |
| 2003-04-10 | 158.59 |
| 2003-04-11 | 159.22 |
| 2003-04-14 | 161.32 |
| 2003-04-15 | 164.85 |
| 2003-04-16 | 165.42 |
| 2003-04-17 | 167.54 |
| 2003-04-18 | . |
| 2003-04-21 | 166.01 |
| 2003-04-22 | 165.25 |
| 2003-04-23 | 163.48 |
| 2003-04-24 | 165.93 |
| 2003-04-25 | 166.36 |
| 2003-04-28 | 167.25 |
| 2003-04-29 | 166.64 |
| 2003-04-30 | 165.78 |
| 2003-05-01 | 165.88 |
| 2003-05-02 | 162.98 |
| 2003-05-05 | 166.32 |
| 2003-05-06 | 165.91 |
| 2003-05-07 | 168.11 |
| 2003-05-08 | 168.56 |
| 2003-05-09 | 167.97 |
| 2003-05-12 | 166.64 |
| 2003-05-13 | 169.16 |
| 2003-05-14 | 166.81 |
| 2003-05-15 | 165.52 |
| 2003-05-16 | 168.07 |
| 2003-05-19 | 168.68 |
| 2003-05-20 | 168.75 |
| 2003-05-21 | 168.61 |
| 2003-05-22 | 166.32 |
| 2003-05-23 | 166.56 |
| 2003-05-26 | . |
| 2003-05-27 | 167.04 |
| 2003-05-28 | 166.12 |
| 2003-05-29 | 167.26 |
| 2003-05-30 | 168.49 |
| 2003-06-02 | 169.38 |
| 2003-06-03 | 168.17 |
| 2003-06-04 | 167.28 |
| 2003-06-05 | 169.93 |
| 2003-06-06 | 170.73 |
| 2003-06-09 | 170.24 |
| 2003-06-10 | 168.08 |
| 2003-06-11 | 168.99 |
| 2003-06-12 | 172.00 |
| 2003-06-13 | 172.38 |
| 2003-06-16 | 173.25 |
| 2003-06-17 | 174.43 |
| 2003-06-18 | 172.21 |
| 2003-06-19 | 172.77 |
| 2003-06-20 | 174.75 |
| 2003-06-23 | 172.74 |
| 2003-06-24 | 172.64 |
| 2003-06-25 | 174.35 |
| 2003-06-26 | 176.59 |
| 2003-06-27 | 178.24 |
| 2003-06-30 | 177.45 |
| 2003-07-01 | 178.31 |
| 2003-07-02 | 179.21 |
| 2003-07-03 | 179.55 |
| 2003-07-04 | . |
| 2003-07-07 | 182.90 |
| 2003-07-08 | 181.07 |
| 2003-07-09 | 184.06 |
| 2003-07-10 | 185.66 |
| 2003-07-11 | 185.80 |
| 2003-07-14 | 184.47 |
| 2003-07-15 | 185.48 |
| 2003-07-16 | 182.42 |
| 2003-07-17 | 181.76 |
| 2003-07-18 | 181.40 |
| 2003-07-21 | 181.88 |
| 2003-07-22 | 182.56 |
| 2003-07-23 | 184.58 |
| 2003-07-24 | 183.85 |
| 2003-07-25 | 186.95 |
| 2003-07-28 | 186.85 |
| 2003-07-29 | 186.63 |
| 2003-07-30 | 183.10 |
| 2003-07-31 | 180.59 |
| 2003-08-01 | 182.09 |
| 2003-08-04 | 179.60 |
| 2003-08-05 | 184.50 |
| 2003-08-06 | 186.09 |
| 2003-08-07 | 188.25 |
| 2003-08-08 | 184.45 |
| 2003-08-11 | 188.11 |
| 2003-08-12 | 188.40 |
| 2003-08-13 | 188.53 |
| 2003-08-14 | 191.58 |
| 2003-08-15 | 192.20 |
| 2003-08-18 | 191.58 |
| 2003-08-19 | 191.81 |
| 2003-08-20 | 194.02 |
| 2003-08-21 | 193.04 |
| 2003-08-22 | 195.34 |
| 2003-08-25 | 195.08 |
| 2003-08-26 | 198.95 |
| 2003-08-27 | 199.91 |
| 2003-08-28 | 198.79 |
| 2003-08-29 | 199.21 |
| 2003-09-01 | . |
| 2003-09-02 | 200.91 |
| 2003-09-03 | 202.51 |
| 2003-09-04 | 204.11 |
| 2003-09-05 | 204.29 |
| 2003-09-08 | 201.17 |
| 2003-09-09 | 202.83 |
| 2003-09-10 | 204.92 |
| 2003-09-11 | 204.38 |
| 2003-09-12 | 205.74 |
| 2003-09-15 | 204.55 |
| 2003-09-16 | 200.63 |
| 2003-09-17 | 203.11 |
| 2003-09-18 | 206.14 |
| 2003-09-19 | 204.79 |
| 2003-09-22 | 208.12 |
| 2003-09-23 | 209.53 |
| 2003-09-24 | 210.97 |
| 2003-09-25 | 214.37 |
| 2003-09-26 | 212.27 |
| 2003-09-29 | 211.34 |
| 2003-09-30 | 213.62 |
| 2003-10-01 | 214.78 |
| 2003-10-02 | 214.54 |
| 2003-10-03 | 215.08 |
| 2003-10-06 | 214.47 |
| 2003-10-07 | 219.80 |
| 2003-10-08 | 219.18 |
| 2003-10-09 | 217.59 |
| 2003-10-10 | 217.17 |
| 2003-10-13 | 216.07 |
| 2003-10-14 | 223.43 |
| 2003-10-15 | 223.75 |
| 2003-10-16 | 223.54 |
| 2003-10-17 | 220.47 |
| 2003-10-20 | 218.55 |
| 2003-10-21 | 221.36 |
| 2003-10-22 | 222.16 |
| 2003-10-23 | 223.62 |
| 2003-10-24 | 224.83 |
| 2003-10-27 | 223.46 |
| 2003-10-28 | 216.12 |
| 2003-10-29 | 217.02 |
| 2003-10-30 | 217.83 |
| 2003-10-31 | 217.15 |
| 2003-11-03 | 217.24 |
| 2003-11-04 | 218.40 |
| 2003-11-05 | 216.31 |
| 2003-11-06 | 219.79 |
| 2003-11-07 | 224.80 |
| 2003-11-10 | 225.70 |
| 2003-11-11 | 223.93 |
| 2003-11-12 | 223.56 |
| 2003-11-13 | 224.81 |
| 2003-11-14 | 226.59 |
| 2003-11-17 | 226.83 |
| 2003-11-18 | 229.51 |
| 2003-11-19 | 229.12 |
| 2003-11-20 | 226.55 |
| 2003-11-21 | 228.98 |
| 2003-11-24 | 227.37 |
| 2003-11-25 | 229.60 |
| 2003-11-26 | 232.82 |
| 2003-11-27 | . |
| 2003-11-28 | 233.40 |
| 2003-12-01 | 235.35 |
| 2003-12-02 | 237.13 |
| 2003-12-03 | 238.01 |
| 2003-12-04 | 234.54 |
| 2003-12-05 | 234.27 |
| 2003-12-08 | 232.00 |
| 2003-12-09 | 232.26 |
| 2003-12-10 | 232.45 |
| 2003-12-11 | 236.37 |
| 2003-12-12 | 236.02 |
| 2003-12-15 | 238.31 |
| 2003-12-16 | 237.98 |
| 2003-12-17 | 237.89 |
| 2003-12-18 | 232.24 |
| 2003-12-19 | 227.95 |
| 2003-12-22 | 229.13 |
| 2003-12-23 | 231.96 |
| 2003-12-24 | 235.95 |
| 2003-12-25 | . |
| 2003-12-26 | 235.65 |
| 2003-12-29 | 236.51 |
| 2003-12-30 | 241.06 |
| 2003-12-31 | 237.48 |
| 2004-01-01 | . |
| 2004-01-02 | 241.89 |
| 2004-01-05 | 244.80 |
| 2004-01-06 | 239.31 |
| 2004-01-07 | 236.16 |
| 2004-01-08 | 233.49 |
| 2004-01-09 | 233.96 |
| 2004-01-12 | 229.53 |
| 2004-01-13 | 230.09 |
| 2004-01-14 | 225.55 |
| 2004-01-15 | 221.37 |
| 2004-01-16 | 222.59 |
| 2004-01-19 | . |
| 2004-01-20 | 233.62 |
| 2004-01-21 | 236.88 |
| 2004-01-22 | 240.98 |
| 2004-01-23 | 239.00 |
| 2004-01-26 | 238.92 |
| 2004-01-27 | 237.04 |
| 2004-01-28 | 242.59 |
| 2004-01-29 | 238.74 |
| 2004-01-30 | 238.22 |
| 2004-02-02 | 236.65 |
| 2004-02-03 | 242.02 |
| 2004-02-04 | 241.52 |
| 2004-02-05 | 246.05 |
| 2004-02-06 | 245.69 |
| 2004-02-09 | 247.02 |
| 2004-02-10 | 250.78 |
| 2004-02-11 | 249.35 |
| 2004-02-12 | 257.86 |
| 2004-02-13 | 258.12 |
| 2004-02-16 | . |
| 2004-02-17 | 249.57 |
| 2004-02-18 | 248.47 |
| 2004-02-19 | 250.66 |
| 2004-02-20 | 248.46 |
| 2004-02-23 | 252.30 |
| 2004-02-24 | 255.12 |
| 2004-02-25 | 254.62 |
| 2004-02-26 | 250.87 |
| 2004-02-27 | 248.93 |
| 2004-03-01 | 247.97 |
| 2004-03-02 | 247.39 |
| 2004-03-03 | 243.35 |
| 2004-03-04 | 245.64 |
| 2004-03-05 | 249.75 |
| 2004-03-08 | 250.08 |
| 2004-03-09 | 249.31 |
| 2004-03-10 | 248.14 |
| 2004-03-11 | 245.70 |
| 2004-03-12 | 243.85 |
| 2004-03-15 | 245.93 |
| 2004-03-16 | 244.65 |
| 2004-03-17 | 239.13 |
| 2004-03-18 | 241.09 |
| 2004-03-19 | 241.15 |
| 2004-03-22 | 243.62 |
| 2004-03-23 | 242.39 |
| 2004-03-24 | 242.49 |
| 2004-03-25 | 245.95 |
| 2004-03-26 | 245.86 |
| 2004-03-29 | 251.19 |
| 2004-03-30 | 253.77 |
| 2004-03-31 | 253.56 |
| 2004-04-01 | 252.60 |
| 2004-04-02 | 247.99 |
| 2004-04-05 | 247.34 |
| 2004-04-06 | 248.16 |
| 2004-04-07 | 249.99 |
| 2004-04-08 | 248.67 |
| 2004-04-09 | . |
| 2004-04-12 | 250.27 |
| 2004-04-13 | 244.93 |
| 2004-04-14 | 243.31 |
| 2004-04-15 | 244.41 |
| 2004-04-16 | 249.81 |
| 2004-04-19 | 249.08 |
| 2004-04-20 | 247.75 |
| 2004-04-21 | 242.80 |
| 2004-04-22 | 240.35 |
| 2004-04-23 | 244.21 |
| 2004-04-26 | 247.75 |
| 2004-04-27 | 248.18 |
| 2004-04-28 | 248.77 |
| 2004-04-29 | 252.51 |
| 2004-04-30 | 246.64 |
| 2004-05-03 | 245.93 |
| 2004-05-04 | 250.65 |
| 2004-05-05 | 252.14 |
| 2004-05-06 | 250.07 |
| 2004-05-07 | 248.91 |
| 2004-05-10 | 245.67 |
| 2004-05-11 | 245.05 |
| 2004-05-12 | 248.92 |
| 2004-05-13 | 251.79 |
| 2004-05-14 | 254.86 |
| 2004-05-17 | 253.86 |
| 2004-05-18 | 247.93 |
| 2004-05-19 | 250.73 |
| 2004-05-20 | 252.57 |
| 2004-05-21 | 254.09 |
| 2004-05-24 | 255.12 |
| 2004-05-25 | 255.74 |
| 2004-05-26 | 259.77 |
| 2004-05-27 | 260.34 |
| 2004-05-28 | 264.37 |
| 2004-05-31 | . |
| 2004-06-01 | 265.04 |
| 2004-06-02 | 265.55 |
| 2004-06-03 | 264.94 |
| 2004-06-04 | 263.86 |
| 2004-06-07 | 264.12 |
| 2004-06-08 | 262.28 |
| 2004-06-09 | 258.36 |
| 2004-06-10 | 260.07 |
| 2004-06-11 | . |
| 2004-06-14 | 261.07 |
| 2004-06-15 | 263.79 |
| 2004-06-16 | 263.26 |
| 2004-06-17 | 266.03 |
| 2004-06-18 | 268.47 |
| 2004-06-21 | 268.56 |
| 2004-06-22 | 266.84 |
| 2004-06-23 | 268.86 |
| 2004-06-24 | 269.13 |
| 2004-06-25 | 268.32 |
| 2004-06-28 | 273.11 |
| 2004-06-29 | 273.21 |
| 2004-06-30 | 275.53 |
| 2004-07-01 | 275.83 |
| 2004-07-02 | 279.94 |
| 2004-07-05 | . |
| 2004-07-06 | 273.12 |
| 2004-07-07 | 276.57 |
| 2004-07-08 | 278.67 |
| 2004-07-09 | 278.24 |
| 2004-07-12 | 280.25 |
| 2004-07-13 | 279.55 |
| 2004-07-14 | 280.42 |
| 2004-07-15 | 283.52 |
| 2004-07-16 | 286.68 |
| 2004-07-19 | 291.22 |
| 2004-07-20 | 289.47 |
| 2004-07-21 | 287.64 |
| 2004-07-22 | 287.71 |
| 2004-07-23 | 282.84 |
| 2004-07-26 | 282.30 |
| 2004-07-27 | 281.72 |
| 2004-07-28 | 283.05 |
| 2004-07-29 | 282.48 |
| 2004-07-30 | 284.17 |
| 2004-08-02 | 284.55 |
| 2004-08-03 | 289.90 |
| 2004-08-04 | 289.83 |
| 2004-08-05 | 290.40 |
| 2004-08-06 | 290.87 |
| 2004-08-09 | 295.11 |
| 2004-08-10 | 292.11 |
| 2004-08-11 | 289.65 |
| 2004-08-12 | 284.85 |
| 2004-08-13 | 287.54 |
| 2004-08-16 | 285.79 |
| 2004-08-17 | 289.21 |
| 2004-08-18 | 291.90 |
| 2004-08-19 | 290.20 |
| 2004-08-20 | 296.36 |
| 2004-08-23 | 295.00 |
| 2004-08-24 | 291.29 |
| 2004-08-25 | 290.19 |
| 2004-08-26 | 292.15 |
| 2004-08-27 | 287.66 |
| 2004-08-30 | 292.65 |
| 2004-08-31 | 295.64 |
| 2004-09-01 | 296.03 |
| 2004-09-02 | 298.24 |
| 2004-09-03 | 300.18 |
| 2004-09-06 | . |
| 2004-09-07 | 301.58 |
| 2004-09-08 | 302.46 |
| 2004-09-09 | 302.85 |
| 2004-09-10 | 306.70 |
| 2004-09-13 | 301.76 |
| 2004-09-14 | 305.06 |
| 2004-09-15 | 304.96 |
| 2004-09-16 | 304.39 |
| 2004-09-17 | 304.98 |
| 2004-09-20 | 309.38 |
| 2004-09-21 | 311.73 |
| 2004-09-22 | 307.77 |
| 2004-09-23 | 307.42 |
| 2004-09-24 | 305.45 |
| 2004-09-27 | 306.16 |
| 2004-09-28 | 305.32 |
| 2004-09-29 | 304.62 |
| 2004-09-30 | 303.15 |
| 2004-10-01 | 306.58 |
| 2004-10-04 | 308.59 |
| 2004-10-05 | 308.51 |
| 2004-10-06 | 311.58 |
| 2004-10-07 | 309.28 |
| 2004-10-08 | 310.25 |
| 2004-10-11 | 306.04 |
| 2004-10-12 | 305.70 |
| 2004-10-13 | 303.24 |
| 2004-10-14 | 305.06 |
| 2004-10-15 | 310.44 |
| 2004-10-18 | 315.32 |
| 2004-10-19 | 318.65 |
| 2004-10-20 | 316.64 |
| 2004-10-21 | 321.63 |
| 2004-10-22 | 324.85 |
| 2004-10-25 | 331.96 |
| 2004-10-26 | 337.16 |
| 2004-10-27 | 345.29 |
| 2004-10-28 | 347.30 |
| 2004-10-29 | 343.55 |
| 2004-11-01 | 348.78 |
| 2004-11-02 | 351.50 |
| 2004-11-03 | 357.92 |
| 2004-11-04 | 364.35 |
| 2004-11-05 | 363.15 |
| 2004-11-08 | 361.95 |
| 2004-11-09 | 361.22 |
| 2004-11-10 | 365.07 |
| 2004-11-11 | 374.28 |
| 2004-11-12 | 383.92 |
| 2004-11-15 | 392.44 |
| 2004-11-16 | 395.50 |
| 2004-11-17 | 393.43 |
| 2004-11-18 | 383.49 |
| 2004-11-19 | 381.44 |
| 2004-11-22 | 381.24 |
| 2004-11-23 | 376.90 |
| 2004-11-24 | 382.44 |
| 2004-11-25 | . |
| 2004-11-26 | 396.32 |
| 2004-11-29 | 398.15 |
| 2004-11-30 | 397.99 |
| 2004-12-01 | 397.07 |
| 2004-12-02 | 391.66 |
| 2004-12-03 | 396.07 |
| 2004-12-06 | 398.83 |
| 2004-12-07 | 399.32 |
| 2004-12-08 | 394.36 |
| 2004-12-09 | 400.05 |
| 2004-12-10 | 407.29 |
| 2004-12-13 | 421.04 |
| 2004-12-14 | 426.62 |
| 2004-12-15 | 424.03 |
| 2004-12-16 | 419.81 |
| 2004-12-17 | 418.35 |
| 2004-12-20 | 422.72 |
| 2004-12-21 | 427.55 |
| 2004-12-22 | 424.41 |
| 2004-12-23 | 427.68 |
| 2004-12-24 | . |
| 2004-12-27 | 430.81 |
| 2004-12-28 | 433.33 |
| 2004-12-29 | 433.29 |
| 2004-12-30 | 437.98 |
| 2004-12-31 | 440.06 |
| 2005-01-03 | 440.53 |
| 2005-01-04 | 433.13 |
| 2005-01-05 | 429.88 |
| 2005-01-06 | 417.04 |
| 2005-01-07 | 418.90 |
| 2005-01-10 | 423.26 |
| 2005-01-11 | 427.64 |
| 2005-01-12 | 429.77 |
| 2005-01-13 | 424.87 |
| 2005-01-14 | 419.77 |
| 2005-01-17 | . |
| 2005-01-18 | 404.13 |
| 2005-01-19 | 412.59 |
| 2005-01-20 | 408.21 |
| 2005-01-21 | 409.52 |
| 2005-01-24 | 421.94 |
| 2005-01-25 | 421.92 |
| 2005-01-26 | 421.84 |
| 2005-01-27 | 430.31 |
| 2005-01-28 | 427.91 |
| 2005-01-31 | 433.76 |
| 2005-02-01 | 427.98 |
| 2005-02-02 | 434.63 |
| 2005-02-03 | 423.63 |
| 2005-02-04 | 423.69 |
| 2005-02-07 | 423.07 |
| 2005-02-08 | 412.46 |
| 2005-02-09 | 415.52 |
| 2005-02-10 | 412.71 |
| 2005-02-11 | 420.58 |
| 2005-02-14 | 429.35 |
| 2005-02-15 | 430.82 |
| 2005-02-16 | 436.08 |
| 2005-02-17 | 439.38 |
| 2005-02-18 | 439.66 |
| 2005-02-21 | . |
| 2005-02-22 | 446.76 |
| 2005-02-23 | 449.57 |
| 2005-02-24 | 452.12 |
| 2005-02-25 | 452.82 |
| 2005-02-28 | 465.34 |
| 2005-03-01 | 463.38 |
| 2005-03-02 | 460.58 |
| 2005-03-03 | 463.30 |
| 2005-03-04 | 467.58 |
| 2005-03-07 | 474.71 |
| 2005-03-08 | 479.17 |
| 2005-03-09 | 487.96 |
| 2005-03-10 | 483.93 |
| 2005-03-11 | 486.01 |
| 2005-03-14 | 481.68 |
| 2005-03-15 | 482.27 |
| 2005-03-16 | 471.82 |
| 2005-03-17 | 458.97 |
| 2005-03-18 | 461.30 |
| 2005-03-21 | 453.37 |
| 2005-03-22 | 445.24 |
| 2005-03-23 | 441.17 |
| 2005-03-24 | 439.24 |
| 2005-03-25 | . |
| 2005-03-28 | 427.08 |
| 2005-03-29 | 427.48 |
| 2005-03-30 | 421.28 |
| 2005-03-31 | 429.25 |
| 2005-04-01 | 438.49 |
| 2005-04-04 | 434.33 |
| 2005-04-05 | 436.02 |
| 2005-04-06 | 438.09 |
| 2005-04-07 | 438.92 |
| 2005-04-08 | 436.15 |
| 2005-04-11 | 435.14 |
| 2005-04-12 | 431.31 |
| 2005-04-13 | 428.75 |
| 2005-04-14 | 426.08 |
| 2005-04-15 | 425.33 |
| 2005-04-18 | 427.31 |
| 2005-04-19 | 425.87 |
| 2005-04-20 | 430.27 |
| 2005-04-21 | 432.70 |
| 2005-04-22 | 433.90 |
| 2005-04-25 | 434.18 |
| 2005-04-26 | 441.34 |
| 2005-04-27 | 444.48 |
| 2005-04-28 | 439.53 |
| 2005-04-29 | 444.10 |
| 2005-05-02 | 443.35 |
| 2005-05-03 | 447.55 |
| 2005-05-04 | 464.71 |
| 2005-05-05 | 479.11 |
| 2005-05-06 | 475.04 |
| 2005-05-09 | 477.77 |
| 2005-05-10 | 481.91 |
| 2005-05-11 | 476.09 |
| 2005-05-12 | 466.62 |
| 2005-05-13 | 464.56 |
| 2005-05-16 | 454.49 |
| 2005-05-17 | 452.94 |
| 2005-05-18 | 453.64 |
| 2005-05-19 | 449.89 |
| 2005-05-20 | 442.32 |
| 2005-05-23 | 440.21 |
| 2005-05-24 | 439.34 |
| 2005-05-25 | 441.19 |
| 2005-05-26 | 440.19 |
| 2005-05-27 | 441.60 |
| 2005-05-30 | . |
| 2005-05-31 | 435.45 |
| 2005-06-01 | 427.09 |
| 2005-06-02 | 424.16 |
| 2005-06-03 | 427.25 |
| 2005-06-06 | 431.58 |
| 2005-06-07 | 433.44 |
| 2005-06-08 | 433.93 |
| 2005-06-09 | 429.54 |
| 2005-06-10 | 431.03 |
| 2005-06-13 | 434.18 |
| 2005-06-14 | 434.99 |
| 2005-06-15 | 442.44 |
| 2005-06-16 | 448.69 |
| 2005-06-17 | 453.90 |
| 2005-06-20 | 466.31 |
| 2005-06-21 | 466.62 |
| 2005-06-22 | 466.78 |
| 2005-06-23 | 473.36 |
| 2005-06-24 | 473.12 |
| 2005-06-27 | 474.92 |
| 2005-06-28 | 476.43 |
| 2005-06-29 | 474.14 |
| 2005-06-30 | 479.39 |
| 2005-07-01 | 481.82 |
| 2005-07-04 | . |
| 2005-07-05 | 489.19 |
| 2005-07-06 | 491.81 |
| 2005-07-07 | 485.98 |
| 2005-07-08 | 485.14 |
| 2005-07-11 | 496.31 |
| 2005-07-12 | 506.17 |
| 2005-07-13 | 501.19 |
| 2005-07-14 | 510.16 |
| 2005-07-15 | 510.83 |
| 2005-07-18 | 509.94 |
| 2005-07-19 | 509.03 |
| 2005-07-20 | 509.81 |
| 2005-07-21 | 513.30 |
| 2005-07-22 | 513.66 |
| 2005-07-25 | 508.47 |
| 2005-07-26 | 508.38 |
| 2005-07-27 | 511.67 |
| 2005-07-28 | 515.78 |
| 2005-07-29 | 516.85 |
| 2005-08-01 | 523.79 |
| 2005-08-02 | 521.96 |
| 2005-08-03 | 525.43 |
| 2005-08-04 | 523.04 |
| 2005-08-05 | 526.82 |
| 2005-08-08 | 527.88 |
| 2005-08-09 | 528.03 |
| 2005-08-10 | 530.61 |
| 2005-08-11 | 527.74 |
| 2005-08-12 | 525.04 |
| 2005-08-15 | 524.11 |
| 2005-08-16 | 528.03 |
| 2005-08-17 | 523.31 |
| 2005-08-18 | 519.82 |
| 2005-08-19 | 525.64 |
| 2005-08-22 | 529.31 |
| 2005-08-23 | 530.63 |
| 2005-08-24 | 534.26 |
| 2005-08-25 | 531.79 |
| 2005-08-26 | 531.26 |
| 2005-08-29 | 535.52 |
| 2005-08-30 | 534.04 |
| 2005-08-31 | 538.74 |
| 2005-09-01 | 553.93 |
| 2005-09-02 | 560.43 |
| 2005-09-05 | . |
| 2005-09-06 | 573.22 |
| 2005-09-07 | 577.08 |
| 2005-09-08 | 578.27 |
| 2005-09-09 | 579.19 |
| 2005-09-12 | 581.06 |
| 2005-09-13 | 586.60 |
| 2005-09-14 | 591.43 |
| 2005-09-15 | 599.89 |
| 2005-09-16 | 603.35 |
| 2005-09-19 | 604.66 |
| 2005-09-20 | 604.54 |
| 2005-09-21 | 605.99 |
| 2005-09-22 | 616.31 |
| 2005-09-23 | 612.38 |
| 2005-09-26 | 615.30 |
| 2005-09-27 | 614.49 |
| 2005-09-28 | 617.20 |
| 2005-09-29 | 622.25 |
| 2005-09-30 | 628.89 |
| 2005-10-03 | 632.64 |
| 2005-10-04 | 629.96 |
| 2005-10-05 | 620.12 |
| 2005-10-06 | 617.70 |
| 2005-10-07 | 613.94 |
| 2005-10-10 | 621.67 |
| 2005-10-11 | 623.92 |
| 2005-10-12 | 626.67 |
| 2005-10-13 | 612.59 |
| 2005-10-14 | 606.78 |
| 2005-10-17 | 609.76 |
| 2005-10-18 | 601.99 |
| 2005-10-19 | 589.27 |
| 2005-10-20 | 596.90 |
| 2005-10-21 | 594.89 |
| 2005-10-24 | 597.62 |
| 2005-10-25 | 602.43 |
| 2005-10-26 | 602.11 |
| 2005-10-27 | 593.08 |
| 2005-10-28 | 595.23 |
| 2005-10-31 | 603.90 |
| 2005-11-01 | 607.85 |
| 2005-11-02 | 611.50 |
| 2005-11-03 | 623.92 |
| 2005-11-04 | 616.11 |
| 2005-11-07 | 637.95 |
| 2005-11-08 | 646.13 |
| 2005-11-09 | 643.56 |
| 2005-11-10 | 635.51 |
| 2005-11-11 | 637.89 |
| 2005-11-14 | 626.02 |
| 2005-11-15 | 622.71 |
| 2005-11-16 | 621.60 |
| 2005-11-17 | 626.71 |
| 2005-11-18 | 628.56 |
| 2005-11-21 | 644.82 |
| 2005-11-22 | 632.44 |
| 2005-11-23 | 638.67 |
| 2005-11-24 | . |
| 2005-11-25 | 639.63 |
| 2005-11-28 | 632.26 |
| 2005-11-29 | 628.43 |
| 2005-11-30 | 620.93 |
| 2005-12-01 | 624.19 |
| 2005-12-02 | 629.43 |
| 2005-12-05 | 651.22 |
| 2005-12-06 | 654.77 |
| 2005-12-07 | 665.35 |
| 2005-12-08 | 660.08 |
| 2005-12-09 | 655.84 |
| 2005-12-12 | 651.19 |
| 2005-12-13 | 653.94 |
| 2005-12-14 | 654.60 |
| 2005-12-15 | 644.74 |
| 2005-12-16 | 645.66 |
| 2005-12-19 | 651.00 |
| 2005-12-20 | 649.98 |
| 2005-12-21 | 650.26 |
| 2005-12-22 | 647.64 |
| 2005-12-23 | 649.68 |
| 2005-12-26 | . |
| 2005-12-27 | 667.63 |
| 2005-12-28 | 674.12 |
| 2005-12-29 | 675.92 |
| 2005-12-30 | 673.25 |
| 2006-01-02 | . |
| 2006-01-03 | 699.57 |
| 2006-01-04 | 709.61 |
| 2006-01-05 | 712.92 |
| 2006-01-06 | 723.30 |
| 2006-01-09 | 739.36 |
| 2006-01-10 | 742.87 |
| 2006-01-11 | 749.12 |
| 2006-01-12 | 787.85 |
| 2006-01-13 | 798.31 |
| 2006-01-16 | . |
| 2006-01-17 | 761.90 |
| 2006-01-18 | 754.80 |
| 2006-01-19 | 765.98 |
| 2006-01-20 | 768.81 |
| 2006-01-23 | 807.87 |
| 2006-01-24 | 800.86 |
| 2006-01-25 | 811.44 |
#2006-01-26| 815.27
#2006-01-27| 810.13
#2006-01-30| 808.53
#2006-01-31| 817.53
#2006-02-01| 828.50
#2006-02-02| 834.49
#2006-02-03| 822.11
#2006-02-06| 822.90
#2006-02-07| 823.20
#2006-02-08| 808.71
#2006-02-09| 808.18
#2006-02-10| 819.84
#2006-02-13| 806.45
#2006-02-14| 801.14
#2006-02-15| 799.79
#2006-02-16| 775.82
#2006-02-17| 793.83
#2006-02-20| .
#2006-02-21| 795.49
#2006-02-22| 802.62
#2006-02-23| 806.65
#2006-02-24| 809.00
#2006-02-27| 827.52
#2006-02-28| 822.99
#2006-03-01| 825.23
#2006-03-02| 837.23
#2006-03-03| 829.02
#2006-03-06| 823.81
#2006-03-07| 791.55
#2006-03-08| 788.05
#2006-03-09| 803.31
#2006-03-10| 807.90
#2006-03-13| 816.26
#2006-03-14| 810.61
#2006-03-15| 823.72
#2006-03-16| 821.50
#2006-03-17| 810.96
#2006-03-20| 818.82
#2006-03-21| 808.78
#2006-03-22| 832.10
#2006-03-23| 848.02
#2006-03-24| 848.67
#2006-03-27| 860.17
#2006-03-28| 852.66
#2006-03-29| 844.47
#2006-03-30| 858.64
#2006-03-31| 858.94
#2006-04-03| 865.17
#2006-04-04| 876.13
#2006-04-05| 879.80
#2006-04-06| 879.64
#2006-04-07| 874.74
#2006-04-10| 873.68
#2006-04-11| 879.63
#2006-04-12| 869.78
#2006-04-13| 858.32
#2006-04-14| .
#2006-04-17| 855.97
#2006-04-18| 860.35
#2006-04-19| 872.80
#2006-04-20| 877.44
#2006-04-21| 882.06
#2006-04-24| 877.35
#2006-04-25| 881.24
#2006-04-26| 876.37
#2006-04-27| 880.64
#2006-04-28| 892.20
#2006-05-01| 895.91
#2006-05-02| 893.79
#2006-05-03| 898.89
#2006-05-04| 901.41
#2006-05-05| 906.96
#2006-05-08| 899.71
#2006-05-09| 906.49
#2006-05-10| 906.72
#2006-05-11| 903.14
#2006-05-12| 874.50
#2006-05-15| 829.37
#2006-05-16| 833.72
#2006-05-17| 829.59
#2006-05-18| 817.30
#2006-05-19| 804.69
#2006-05-22| 752.39
#2006-05-23| 756.94
#2006-05-24| 743.89
#2006-05-25| 742.38
#2006-05-26| 744.59
#2006-05-29| .
#2006-05-30| 750.91
#2006-05-31| 736.27
#2006-06-01| 741.75
#2006-06-02| 745.96
#2006-06-05| 753.66
#2006-06-06| 721.93
#2006-06-07| 707.67
#2006-06-08| 682.01
#2006-06-09| 694.22
#2006-06-12| 694.54
#2006-06-13| 678.33
#2006-06-14| 678.11
#2006-06-15| 698.64
#2006-06-16| 702.26
#2006-06-19| 711.03
#2006-06-20| 704.54
#2006-06-21| 696.48
#2006-06-22| 685.18
#2006-06-23| 679.03
#2006-06-26| 655.71
#2006-06-27| 669.95
#2006-06-28| 675.90
#2006-06-29| 678.40
#2006-06-30| 702.69
#2006-07-03| 723.61
#2006-07-04| .
#2006-07-05| 733.63
#2006-07-06| 742.00
#2006-07-07| 744.81
#2006-07-10| 740.48
#2006-07-11| 749.26
#2006-07-12| 751.22
#2006-07-13| 731.12
#2006-07-14| 728.80
#2006-07-17| 703.76
#2006-07-18| 704.37
#2006-07-19| 721.96
#2006-07-20| 734.39
#2006-07-21| 727.54
#2006-07-24| 733.83
#2006-07-25| 745.96
#2006-07-26| 748.40
#2006-07-27| 764.18
#2006-07-28| 755.74
#2006-07-31| 760.67
#2006-08-01| 765.66
#2006-08-02| 764.58
#2006-08-03| 768.77
#2006-08-04| 779.67
#2006-08-07| 781.55
#2006-08-08| 793.32
#2006-08-09| 802.91
#2006-08-10| 805.40
#2006-08-11| 819.98
#2006-08-14| 819.61
#2006-08-15| 823.56
#2006-08-16| 835.16
#2006-08-17| 841.28
#2006-08-18| 820.70
#2006-08-21| 817.44
#2006-08-22| 811.41
#2006-08-23| 812.01
#2006-08-24| 819.10
#2006-08-25| 825.18
#2006-08-28| 828.95
#2006-08-29| 835.28
#2006-08-30| 835.24
#2006-08-31| 831.71
#2006-09-01| 835.62
#2006-09-04| .
#2006-09-05| 833.55
#2006-09-06| 830.70
#2006-09-07| 811.16
#2006-09-08| 814.51
#2006-09-11| 805.28
#2006-09-12| 822.44
#2006-09-13| 830.60
#2006-09-14| 832.45
#2006-09-15| 834.04
#2006-09-18| 837.76
#2006-09-19| 847.42
#2006-09-20| 836.57
#2006-09-21| 818.67
#2006-09-22| 816.08
#2006-09-25| 810.25
#2006-09-26| 817.01
#2006-09-27| 814.77
#2006-09-28| 814.90
#2006-09-29| 806.02
#2006-10-02| 806.55
#2006-10-03| 795.51
#2006-10-04| 782.47
#2006-10-05| 794.10
#2006-10-06| 796.39
#2006-10-09| 792.50
#2006-10-10| 801.76
#2006-10-11| 810.07
#2006-10-12| 826.84
#2006-10-13| 835.02
#2006-10-16| 839.07
#2006-10-17| 825.87
#2006-10-18| 824.02
#2006-10-19| 825.73
#2006-10-20| 822.69
#2006-10-23| 820.58
#2006-10-24| 829.19
#2006-10-25| 844.54
#2006-10-26| 868.07
#2006-10-27| 876.94
#2006-10-30| 868.70
#2006-10-31| 880.93
#2006-11-01| 886.08
#2006-11-02| 879.71
#2006-11-03| 889.02
#2006-11-06| 879.45
#2006-11-07| 880.62
#2006-11-08| 888.25
#2006-11-09| 878.58
#2006-11-10| 880.05
#2006-11-13| 878.52
#2006-11-14| 887.08
#2006-11-15| 887.39
#2006-11-16| 894.21
#2006-11-17| 883.05
#2006-11-20| 886.41
#2006-11-21| 889.94
#2006-11-22| 896.24
#2006-11-23| .
#2006-11-24| 900.90
#2006-11-27| 901.27
#2006-11-28| 889.44
#2006-11-29| 892.39
#2006-11-30| 898.94
#2006-12-01| 917.63
#2006-12-04| 919.27
#2006-12-05| 926.22
#2006-12-06| 939.75
#2006-12-07| 944.36
#2006-12-08| 949.24
#2006-12-11| 944.64
#2006-12-12| 945.95
#2006-12-13| 947.55
#2006-12-14| 944.13
#2006-12-15| 944.73
#2006-12-18| 949.97
#2006-12-19| 944.71
#2006-12-20| 950.66
#2006-12-21| 951.75
#2006-12-22| 952.39
#2006-12-25| .
#2006-12-26| 943.61
#2006-12-27| 959.74
#2006-12-28| 967.08
#2006-12-29| 966.75
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 984.44
#2007-01-04| 964.03
#2007-01-05| 954.67
#2007-01-08| 953.59
#2007-01-09| 954.10
#2007-01-10| 949.58
#2007-01-11| 959.21
#2007-01-12| 960.64
#2007-01-15| .
#2007-01-16| 971.84
#2007-01-17| 997.19
#2007-01-18| 998.72
#2007-01-19| 990.80
#2007-01-22|1002.14
#2007-01-23|1014.40
#2007-01-24|1021.29
#2007-01-25|1018.62
#2007-01-26|1021.01
#2007-01-29|1007.04
#2007-01-30|1015.61
#2007-01-31|1026.97
#2007-02-01|1028.94
#2007-02-02|1033.40
#2007-02-05|1024.41
#2007-02-06|1034.75
#2007-02-07|1035.57
#2007-02-08|1031.31
#2007-02-09|1039.91
#2007-02-12|1025.28
#2007-02-13|1031.58
#2007-02-14|1053.86
#2007-02-15|1071.12
#2007-02-16|1090.31
#2007-02-19| .
#2007-02-20|1123.94
#2007-02-21|1117.92
#2007-02-22|1129.46
#2007-02-23|1126.11
#2007-02-26|1129.11
#2007-02-27|1118.41
#2007-02-28|1096.12
#2007-03-01|1082.83
#2007-03-02|1075.93
#2007-03-05|1034.04
#2007-03-06|1060.85
#2007-03-07|1084.04
#2007-03-08|1104.47
#2007-03-09|1109.55
#2007-03-12|1112.99
#2007-03-13|1111.02
#2007-03-14|1096.49
#2007-03-15|1115.23
#2007-03-16|1122.53
#2007-03-19|1120.36
#2007-03-20|1128.77
#2007-03-21|1133.06
#2007-03-22|1159.39
#2007-03-23|1167.79
#2007-03-26|1175.08
#2007-03-27|1163.07
#2007-03-28|1142.41
#2007-03-29|1157.01
#2007-03-30|1175.66
#2007-04-02|1174.93
#2007-04-03|1184.83
#2007-04-04|1192.52
#2007-04-05|1203.36
#2007-04-06| .
#2007-04-09|1203.31
#2007-04-10|1217.26
#2007-04-11|1218.47
#2007-04-12|1216.04
#2007-04-13|1226.63
#2007-04-16|1249.48
#2007-04-17|1269.59
#2007-04-18|1268.67
#2007-04-19|1273.34
#2007-04-20|1284.02
#2007-04-23|1284.61
#2007-04-24|1288.55
#2007-04-25|1293.02
#2007-04-26|1297.64
#2007-04-27|1297.36
#2007-04-30|1295.91
#2007-05-01|1296.94
#2007-05-02|1299.17
#2007-05-03|1306.14
#2007-05-04|1311.80
#2007-05-07|1322.28
#2007-05-08|1317.34
#2007-05-09|1319.00
#2007-05-10|1301.95
#2007-05-11|1306.84
#2007-05-14|1313.56
#2007-05-15|1308.60
#2007-05-16|1336.92
#2007-05-17|1328.75
#2007-05-18|1338.21
#2007-05-21|1361.66
#2007-05-22|1361.66
#2007-05-23|1387.65
#2007-05-24|1384.52
#2007-05-25|1375.89
#2007-05-28| .
#2007-05-29|1387.65
#2007-05-30|1365.19
#2007-05-31|1385.47
#2007-06-01|1386.31
#2007-06-04|1374.39
#2007-06-05|1379.46
#2007-06-06|1371.88
#2007-06-07|1361.20
#2007-06-08|1334.33
#2007-06-11|1341.17
#2007-06-12|1336.99
#2007-06-13|1325.38
#2007-06-14|1342.28
#2007-06-15|1342.33
#2007-06-18|1369.49
#2007-06-19|1366.61
#2007-06-20|1365.68
#2007-06-21|1350.49
#2007-06-22|1346.93
#2007-06-25|1334.95
#2007-06-26|1327.79
#2007-06-27|1323.28
#2007-06-28|1340.84
#2007-06-29|1359.40
#2007-07-02|1392.57
#2007-07-03|1413.16
#2007-07-04| .
#2007-07-05|1442.64
#2007-07-06|1449.18
#2007-07-09|1504.22
#2007-07-10|1483.24
#2007-07-11|1464.32
#2007-07-12|1475.02
#2007-07-13|1496.31
#2007-07-16|1515.95
#2007-07-17|1512.11
#2007-07-18|1490.30
#2007-07-19|1499.55
#2007-07-20|1488.76
#2007-07-23|1501.05
#2007-07-24|1483.64
#2007-07-25|1461.79
#2007-07-26|1440.47
#2007-07-27|1411.34
#2007-07-30|1382.63
#2007-07-31|1420.28
#2007-08-01|1390.62
#2007-08-02|1422.11
#2007-08-03|1419.40
#2007-08-06|1384.82
#2007-08-07|1407.77
#2007-08-08|1419.93
#2007-08-09|1404.46
#2007-08-10|1364.20
#2007-08-13|1347.42
#2007-08-14|1348.03
#2007-08-15|1324.90
#2007-08-16|1259.49
#2007-08-17|1260.09
#2007-08-20|1276.94
#2007-08-21|1290.08
#2007-08-22|1325.48
#2007-08-23|1345.14
#2007-08-24|1341.96
#2007-08-27|1362.76
#2007-08-28|1367.37
#2007-08-29|1356.21
#2007-08-30|1388.90
#2007-08-31|1401.54
#2007-09-03| .
#2007-09-04|1449.15
#2007-09-05|1450.87
#2007-09-06|1475.97
#2007-09-07|1464.65
#2007-09-10|1468.14
#2007-09-11|1521.77
#2007-09-12|1539.71
#2007-09-13|1559.23
#2007-09-14|1534.29
#2007-09-17|1531.24
#2007-09-18|1535.48
#2007-09-19|1560.09
#2007-09-20|1553.27
#2007-09-21|1542.12
#2007-09-24|1532.97
#2007-09-25|1548.36
#2007-09-26|1595.14
#2007-09-27|1631.31
#2007-09-28|1631.99
#2007-10-01|1615.79
#2007-10-02|1620.12
#2007-10-03|1636.70
#2007-10-04|1644.76
#2007-10-05|1669.31
#2007-10-08|1681.65
#2007-10-09|1678.11
#2007-10-10|1698.67
#2007-10-11|1734.36
#2007-10-12|1714.50
#2007-10-15|1723.75
#2007-10-16|1711.85
#2007-10-17|1714.33
#2007-10-18|1705.91
#2007-10-19|1707.93
#2007-10-22|1699.97
#2007-10-23|1752.42
#2007-10-24|1765.37
#2007-10-25|1796.73
#2007-10-26|1832.43
#2007-10-29|1870.16
#2007-10-30|1856.28
#2007-10-31|1829.50
#2007-11-01|1811.07
#2007-11-02|1842.89
#2007-11-05|1795.03
#2007-11-06|1830.07
#2007-11-07|1858.77
#2007-11-08|1836.45
#2007-11-09|1814.38
#2007-11-12|1789.53
#2007-11-13|1782.48
#2007-11-14|1828.24
#2007-11-15|1795.11
#2007-11-16|1786.54
#2007-11-19|1776.30
#2007-11-20|1787.98
#2007-11-21|1755.54
#2007-11-22| .
#2007-11-23|1737.57
#2007-11-26|1712.66
#2007-11-27|1674.19
#2007-11-28|1687.24
#2007-11-29|1702.82
#2007-11-30|1721.58
#2007-12-03|1765.61
#2007-12-04|1793.17
#2007-12-05|1813.70
#2007-12-06|1816.50
#2007-12-07|1820.62
#2007-12-10|1826.54
#2007-12-11|1795.09
#2007-12-12|1827.11
#2007-12-13|1821.91
#2007-12-14|1786.42
#2007-12-17|1805.34
#2007-12-18|1785.37
#2007-12-19|1764.71
#2007-12-20|1768.02
#2007-12-21|1779.62
#2007-12-24|1804.73
#2007-12-25| .
#2007-12-26|1791.74
#2007-12-27|1853.88
#2007-12-28|1854.83
#2007-12-31|1840.95
#2008-01-01| .
#2008-01-02|1860.26
#2008-01-03|1858.36
#2008-01-04|1839.42
#2008-01-07|1825.15
#2008-01-08|1848.53
#2008-01-09|1839.63
#2008-01-10|1811.11
#2008-01-11|1783.78
#2008-01-14|1769.46
#2008-01-15|1738.46
#2008-01-16|1700.01
#2008-01-17|1729.76
#2008-01-18|1710.40
#2008-01-21| .
#2008-01-22|1623.06
#2008-01-23|1646.02
#2008-01-24|1677.31
#2008-01-25|1643.22
#2008-01-28|1596.32
#2008-01-29|1606.96
#2008-01-30|1614.65
#2008-01-31|1609.92
#2008-02-01|1653.73
#2008-02-04|1668.98
#2008-02-05|1624.49
#2008-02-06|1610.92
#2008-02-07|1588.68
#2008-02-08|1593.58
#2008-02-11|1560.52
#2008-02-12|1585.93
#2008-02-13|1598.24
#2008-02-14|1643.34
#2008-02-15|1670.09
#2008-02-18| .
#2008-02-19|1736.34
#2008-02-20|1688.99
#2008-02-21|1732.02
#2008-02-22|1734.88
#2008-02-25|1796.33
#2008-02-26|1834.48
#2008-02-27|1832.36
#2008-02-28|1836.10
#2008-02-29|1830.41
#2008-03-03|1801.97
#2008-03-04|1784.19
#2008-03-05|1787.23
#2008-03-06|1777.56
#2008-03-07|1755.75
#2008-03-10|1713.88
#2008-03-11|1740.61
#2008-03-12|1783.68
#2008-03-13|1758.88
#2008-03-14|1768.36
#2008-03-17|1696.54
#2008-03-18|1740.81
#2008-03-19|1737.39
#2008-03-20|1693.06
#2008-03-21| .
#2008-03-24|1708.50
#2008-03-25|1782.62
#2008-03-26|1798.02
#2008-03-27|1809.95
#2008-03-28|1804.36
#2008-03-31|1824.01
#2008-04-01|1850.19
#2008-04-02|1901.85
#2008-04-03|1900.18
#2008-04-04|1878.29
#2008-04-07|1912.09
#2008-04-08|1910.37
#2008-04-09|1906.75
#2008-04-10|1883.65
#2008-04-11|1882.93
#2008-04-14|1857.00
#2008-04-15|1837.17
#2008-04-16|1816.01
#2008-04-17|1858.41
#2008-04-18|1888.77
#2008-04-21|1946.77
#2008-04-22|1950.43
#2008-04-23|1942.73
#2008-04-24|1904.35
#2008-04-25|1908.32
#2008-04-28|1920.62
#2008-04-29|1910.68
#2008-04-30|1905.36
#2008-05-01|1891.21
#2008-05-02|1897.66
#2008-05-05|1925.03
#2008-05-06|1900.97
#2008-05-07|1882.06
#2008-05-08|1856.47
#2008-05-09|1837.52
#2008-05-12|1788.62
#2008-05-13|1781.10
#2008-05-14|1779.78
#2008-05-15|1787.59
#2008-05-16|1813.39
#2008-05-19|1877.52
#2008-05-20|1879.14
#2008-05-21|1873.72
#2008-05-22|1866.26
#2008-05-23|1868.28
#2008-05-26| .
#2008-05-27|1881.03
#2008-05-28|1888.76
#2008-05-29|1877.85
#2008-05-30|1860.88
#2008-06-02|1802.45
#2008-06-03|1801.80
#2008-06-04|1785.59
#2008-06-05|1779.70
#2008-06-06|1779.36
#2008-06-09|1744.39
#2008-06-10|1703.83
#2008-06-11|1696.44
#2008-06-12|1735.23
#2008-06-13|1728.52
#2008-06-16|1747.90
#2008-06-17|1714.88
#2008-06-18|1708.82
#2008-06-19|1713.86
#2008-06-20|1703.86
#2008-06-23|1678.95
#2008-06-24|1664.84
#2008-06-25|1687.33
#2008-06-26|1687.29
#2008-06-27|1669.61
#2008-06-30|1673.41
#2008-07-01|1644.83
#2008-07-02|1688.41
#2008-07-03|1662.11
#2008-07-04| .
#2008-07-07|1609.38
#2008-07-08|1615.33
#2008-07-09|1626.26
#2008-07-10|1660.82
#2008-07-11|1666.83
#2008-07-14|1680.09
#2008-07-15|1669.04
#2008-07-16|1681.64
#2008-07-17|1776.99
#2008-07-18|1761.70
#2008-07-21|1746.79
#2008-07-22|1751.69
#2008-07-23|1759.86
#2008-07-24|1772.78
#2008-07-25|1768.58
#2008-07-28|1800.73
#2008-07-29|1803.38
#2008-07-30|1835.92
#2008-07-31|1876.54
#2008-08-01|1830.66
#2008-08-04|1806.12
#2008-08-05|1784.52
#2008-08-06|1778.44
#2008-08-07|1731.20
#2008-08-08|1740.34
#2008-08-11|1731.45
#2008-08-12|1689.39
#2008-08-13|1653.96
#2008-08-14|1725.00
#2008-08-15|1699.02
#2008-08-18|1688.15
#2008-08-19|1631.35
#2008-08-20|1648.92
#2008-08-21|1696.09
#2008-08-22|1717.91
#2008-08-25|1704.02
#2008-08-26|1701.02
#2008-08-27|1762.75
#2008-08-28|1824.04
#2008-08-29|1805.20
#2008-09-01| .
#2008-09-02|1793.37
#2008-09-03|1799.25
#2008-09-04|1792.77
#2008-09-05|1738.42
#2008-09-08|1805.49
#2008-09-09|1808.36
#2008-09-10|1747.61
#2008-09-11|1675.62
#2008-09-12|1689.32
#2008-09-15|1618.05
#2008-09-16|1588.34
#2008-09-17|1577.96
#2008-09-18|1565.17
#2008-09-19|1654.44
#2008-09-22|1690.40
#2008-09-23|1604.42
#2008-09-24|1604.95
#2008-09-25|1609.03
#2008-09-26|1626.64
#2008-09-29|1580.93
#2008-09-30|1596.00
#2008-10-01|1580.09
#2008-10-02|1530.43
#2008-10-03|1538.71
#2008-10-06|1425.51
#2008-10-07|1360.10
#2008-10-08|1236.80
#2008-10-09|1243.46
#2008-10-10|1191.55
#2008-10-13|1251.96
#2008-10-14|1315.94
#2008-10-15|1199.33
#2008-10-16|1076.57
#2008-10-17|1072.08
#2008-10-20|1067.28
#2008-10-21|1076.89
#2008-10-22|1011.42
#2008-10-23| 972.94
#2008-10-24| 959.63
#2008-10-27| 920.60
#2008-10-28| 973.50
#2008-10-29|1031.10
#2008-10-30|1017.02
#2008-10-31|1052.60
#2008-11-03|1053.90
#2008-11-04|1075.19
#2008-11-05|1056.83
#2008-11-06| 991.86
#2008-11-07| 965.45
#2008-11-10| 986.15
#2008-11-11| 938.20
#2008-11-12| 887.99
#2008-11-13| 860.75
#2008-11-14| 875.96
#2008-11-17| 837.13
#2008-11-18| 796.43
#2008-11-19| 777.85
#2008-11-20| 725.62
#2008-11-21| 714.37
#2008-11-24| 747.99
#2008-11-25| 787.85
#2008-11-26| 806.37
#2008-11-27| .
#2008-11-28| 801.44
#2008-12-01| 770.41
#2008-12-02| 730.27
#2008-12-03| 719.08
#2008-12-04| 724.87
#2008-12-05| 713.16
#2008-12-08| 754.24
#2008-12-09| 751.91
#2008-12-10| 769.72
#2008-12-11| 792.38
#2008-12-12| 779.13
#2008-12-15| 780.93
#2008-12-16| 789.87
#2008-12-17| 815.13
#2008-12-18| 852.05
#2008-12-19| 831.71
#2008-12-22| 850.51
#2008-12-23| 858.05
#2008-12-24| 852.54
#2008-12-25| .
#2008-12-26| 853.63
#2008-12-29| 872.96
#2008-12-30| 893.24
#2008-12-31| 903.72
#2009-01-01| .
#2009-01-02| 891.52
#2009-01-05| 906.71
#2009-01-06| 913.75
#2009-01-07| 887.00
#2009-01-08| 872.77
#2009-01-09| 870.71
#2009-01-12| 854.00
#2009-01-13| 831.84
#2009-01-14| 815.44
#2009-01-15| 800.37
#2009-01-16| 810.13
#2009-01-19| .
#2009-01-20| 753.74
#2009-01-21| 744.16
#2009-01-22| 743.53
#2009-01-23| 726.02
#2009-01-26| 735.12
#2009-01-27| 752.25
#2009-01-28| 765.82
#2009-01-29| 764.86
#2009-01-30| 747.58
#2009-02-02| 719.97
#2009-02-03| 717.22
#2009-02-04| 729.25
#2009-02-05| 724.50
#2009-02-06| 749.78
#2009-02-09| 764.14
#2009-02-10| 770.82
#2009-02-11| 765.86
#2009-02-12| 751.02
#2009-02-13| 742.93
#2009-02-16| .
#2009-02-17| 718.23
#2009-02-18| 709.70
#2009-02-19| 729.75
#2009-02-20| 706.93
#2009-02-23| 731.05
#2009-02-24| 719.73
#2009-02-25| 734.72
#2009-02-26| 745.47
#2009-02-27| 730.55
#2009-03-02| 715.24
#2009-03-03| 706.31
#2009-03-04| 722.90
#2009-03-05| 712.57
#2009-03-06| 710.89
#2009-03-09| 707.16
#2009-03-10| 715.83
#2009-03-11| 743.00
#2009-03-12| 746.47
#2009-03-13| 749.70
#2009-03-16| 770.77
#2009-03-17| 765.28
#2009-03-18| 778.39
#2009-03-19| 806.15
#2009-03-20| 809.86
#2009-03-23| 820.42
#2009-03-24| 821.10
#2009-03-25| 827.28
#2009-03-26| 830.09
#2009-03-27| 813.97
#2009-03-30| 797.33
#2009-03-31| 801.72
#2009-04-01| 830.81
#2009-04-02| 874.63
#2009-04-03| 874.34
#2009-04-06| 900.22
#2009-04-07| 884.83
#2009-04-08| 867.32
#2009-04-09| 887.08
#2009-04-10| .
#2009-04-13| 898.97
#2009-04-14| 909.70
#2009-04-15| 893.33
#2009-04-16| 905.97
#2009-04-17| 899.58
#2009-04-20| 879.01
#2009-04-21| 887.38
#2009-04-22| 897.04
#2009-04-23| 910.21
#2009-04-24| 923.48
#2009-04-27| 927.30
#2009-04-28| 934.41
#2009-04-29| 957.44
#2009-04-30| 975.91
#2009-05-01| 976.73
#2009-05-04|1010.07
#2009-05-05|1021.47
#2009-05-06|1006.74
#2009-05-07|1009.64
#2009-05-08|1011.41
#2009-05-11|1020.11
#2009-05-12|1019.49
#2009-05-13| 999.96
#2009-05-14| 974.98
#2009-05-15| 984.13
#2009-05-18| 988.27
#2009-05-19|1047.57
#2009-05-20|1074.31
#2009-05-21|1040.32
#2009-05-22|1051.31
#2009-05-25| .
#2009-05-26|1067.12
#2009-05-27|1101.36
#2009-05-28|1092.24
#2009-05-29|1095.14
#2009-06-01|1136.69
#2009-06-02|1147.82
#2009-06-03|1130.75
#2009-06-04|1141.11
#2009-06-05|1136.96
#2009-06-08|1115.61
#2009-06-09|1121.00
#2009-06-10|1133.00
#2009-06-11|1120.40
#2009-06-12|1119.08
#2009-06-15|1110.83
#2009-06-16|1122.63
#2009-06-17|1103.02
#2009-06-18|1099.56
#2009-06-19|1102.02
#2009-06-22|1063.78
#2009-06-23|1037.35
#2009-06-24|1056.54
#2009-06-25|1045.78
#2009-06-26|1069.55
#2009-06-29|1089.12
#2009-06-30|1115.98
#2009-07-01|1124.92
#2009-07-02|1125.01
#2009-07-03| .
#2009-07-06|1079.33
#2009-07-07|1089.91
#2009-07-08|1056.95
#2009-07-09|1063.29
#2009-07-10|1060.42
#2009-07-13|1052.99
#2009-07-14|1063.17
#2009-07-15|1078.59
#2009-07-16|1096.96
#2009-07-17|1094.04
#2009-07-20|1119.92
#2009-07-21|1145.25
#2009-07-22|1146.71
#2009-07-23|1152.92
#2009-07-24|1153.08
#2009-07-27|1153.87
#2009-07-28|1140.33
#2009-07-29|1129.83
#2009-07-30|1140.65
#2009-07-31|1143.60
#2009-08-03|1186.71
#2009-08-04|1187.15
#2009-08-05|1183.18
#2009-08-06|1177.40
#2009-08-07|1182.64
#2009-08-10|1178.28
#2009-08-11|1143.23
#2009-08-12|1124.72
#2009-08-13|1156.88
#2009-08-14|1156.22
#2009-08-17|1111.54
#2009-08-18|1134.24
#2009-08-19|1130.38
#2009-08-20|1149.24
#2009-08-21|1167.22
#2009-08-24|1201.31
#2009-08-25|1182.57
#2009-08-26|1189.90
#2009-08-27|1203.82
#2009-08-28|1245.19
#2009-08-31|1268.55
#2009-09-01|1246.50
#2009-09-02|1207.60
#2009-09-03|1235.14
#2009-09-04|1257.47
#2009-09-07| .
#2009-09-08|1260.11
#2009-09-09|1296.07
#2009-09-10|1306.70
#2009-09-11|1368.27
#2009-09-14|1332.98
#2009-09-15|1337.85
#2009-09-16|1381.33
#2009-09-17|1425.44
#2009-09-18|1410.86
#2009-09-21|1378.23
#2009-09-22|1411.70
#2009-09-23|1409.62
#2009-09-24|1406.86
#2009-09-25|1412.05
#2009-09-28|1391.13
#2009-09-29|1378.75
#2009-09-30|1343.68
#2009-10-01|1340.18
#2009-10-02|1327.45
#2009-10-05|1324.88
#2009-10-06|1350.04
#2009-10-07|1349.27
#2009-10-08|1369.89
#2009-10-09|1373.33
#2009-10-12|1395.26
#2009-10-13|1375.36
#2009-10-14|1390.49
#2009-10-15|1400.04
#2009-10-16|1377.15
#2009-10-19|1401.14
#2009-10-20|1410.11
#2009-10-21|1382.23
#2009-10-22|1394.74
#2009-10-23|1391.78
#2009-10-26|1393.50
#2009-10-27|1354.92
#2009-10-28|1326.19
#2009-10-29|1335.81
#2009-10-30|1337.71
#2009-11-02|1307.49
#2009-11-03|1285.48
#2009-11-04|1313.68
#2009-11-05|1308.74
#2009-11-06|1313.77
#2009-11-09|1344.42
#2009-11-10|1362.77
#2009-11-11|1384.72
#2009-11-12|1360.70
#2009-11-13|1353.19
#2009-11-16|1353.52
#2009-11-17|1332.96
#2009-11-18|1319.53
#2009-11-19|1293.07
#2009-11-20|1283.88
#2009-11-23|1307.28
#2009-11-24|1306.82
#2009-11-25|1320.31
#2009-11-26| .
#2009-11-27|1286.33
#2009-11-30|1248.60
#2009-12-01|1282.06
#2009-12-02|1299.37
#2009-12-03|1309.45
#2009-12-04|1297.20
#2009-12-07|1279.83
#2009-12-08|1278.28
#2009-12-09|1258.55
#2009-12-10|1286.73
#2009-12-11|1296.03
#2009-12-14|1333.14
#2009-12-15|1319.14
#2009-12-16|1327.62
#2009-12-17|1301.65
#2009-12-18|1297.82
#2009-12-21|1288.24
#2009-12-22|1288.78
#2009-12-23|1307.07
#2009-12-24|1318.35
#2009-12-25| .
#2009-12-28|1317.37
#2009-12-29|1324.23
#2009-12-30|1317.24
#2009-12-31|1322.23
#2010-01-01| .
#2010-01-04|1324.33
#2010-01-05|1323.18
#2010-01-06|1321.99
#2010-01-07|1312.66
#2010-01-08|1318.13
#2010-01-11|1320.04
#2010-01-12|1311.79
#2010-01-13|1303.54
#2010-01-14|1321.79
#2010-01-15|1317.37
#2010-01-18| .
#2010-01-19|1325.69
#2010-01-20|1315.96
#2010-01-21|1300.46
#2010-01-22|1287.21
#2010-01-25|1268.83
#2010-01-26|1255.27
#2010-01-27|1249.28
#2010-01-28|1260.18
#2010-01-29|1260.67
#2010-02-01|1259.50
#2010-02-02|1277.95
#2010-02-03|1294.83
#2010-02-04|1276.62
#2010-02-05|1251.76
#2010-02-08|1256.49
#2010-02-09|1256.84
#2010-02-10|1259.36
#2010-02-11|1252.27
#2010-02-12|1239.00
#2010-02-15| .
#2010-02-16|1255.78
#2010-02-17|1290.24
#2010-02-18|1260.24
#2010-02-19|1230.12
#2010-02-22|1222.34
#2010-02-23|1218.15
#2010-02-24|1207.27
#2010-02-25|1202.40
#2010-02-26|1222.72
#2010-03-01|1217.46
#2010-03-02|1226.48
#2010-03-03|1248.91
#2010-03-04|1252.42
#2010-03-05|1256.13
#2010-03-08|1281.23
#2010-03-09|1263.61
#2010-03-10|1272.83
#2010-03-11|1261.55
#2010-03-12|1273.25
#2010-03-15|1251.49
#2010-03-16|1267.71
#2010-03-17|1286.61
#2010-03-18|1282.53
#2010-03-19|1261.68
#2010-03-22|1265.77
#2010-03-23|1277.30
#2010-03-24|1278.03
#2010-03-25|1296.16
#2010-03-26|1300.91
#2010-03-29|1332.76
#2010-03-30|1345.70
#2010-03-31|1347.02
#2010-04-01|1350.35
#2010-04-02| .
#2010-04-05|1353.97
#2010-04-06|1384.71
#2010-04-07|1394.08
#2010-04-08|1385.19
#2010-04-09|1393.83
#2010-04-12|1405.35
#2010-04-13|1393.39
#2010-04-14|1402.57
#2010-04-15|1403.57
#2010-04-16|1396.51
#2010-04-19|1366.26
#2010-04-20|1391.59
#2010-04-21|1387.76
#2010-04-22|1355.56
#2010-04-23|1373.12
#2010-04-26|1389.42
#2010-04-27|1383.91
#2010-04-28|1359.83
#2010-04-29|1383.79
#2010-04-30|1379.89
#2010-05-03|1369.50
#2010-05-04|1344.01
#2010-05-05|1316.85
#2010-05-06|1304.53
#2010-05-07|1278.62
#2010-05-10|1322.91
#2010-05-11|1311.40
#2010-05-12|1341.36
#2010-05-13|1331.73
#2010-05-14|1305.63
#2010-05-17|1287.67
#2010-05-18|1290.42
#2010-05-19|1244.22
#2010-05-20|1218.80
#2010-05-21|1222.19
#2010-05-24|1222.36
#2010-05-25|1176.09
#2010-05-26|1239.91
#2010-05-27|1255.10
#2010-05-28|1264.62
#2010-05-31| .
#2010-06-01|1253.23
#2010-06-02|1247.79
#2010-06-03|1248.25
#2010-06-04|1218.79
#2010-06-07|1186.18
#2010-06-08|1191.15
#2010-06-09|1202.78
#2010-06-10|1205.04
#2010-06-11|1201.38
#2010-06-14|1223.83
#2010-06-15|1238.12
#2010-06-16|1245.49
#2010-06-17|1264.85
#2010-06-18|1274.31
#2010-06-21|1285.61
#2010-06-22|1260.71
#2010-06-23|1248.79
#2010-06-24|1248.12
#2010-06-25|1240.57
#2010-06-28|1246.26
#2010-06-29|1222.94
#2010-06-30|1211.17
#2010-07-01|1188.36
#2010-07-02|1202.91
#2010-07-05| .
#2010-07-06|1214.51
#2010-07-07|1200.38
#2010-07-08|1206.92
#2010-07-09|1207.71
#2010-07-12|1207.82
#2010-07-13|1224.01
#2010-07-14|1227.10
#2010-07-15|1232.82
#2010-07-16|1222.08
#2010-07-19|1206.71
#2010-07-20|1205.86
#2010-07-21|1224.16
#2010-07-22|1245.88
#2010-07-23|1244.58
#2010-07-26|1270.39
#2010-07-27|1289.24
#2010-07-28|1300.08
#2010-07-29|1309.80
#2010-07-30|1307.26
#2010-08-02|1320.70
#2010-08-03|1321.68
#2010-08-04|1321.31
#2010-08-05|1335.38
#2010-08-06|1350.26
#2010-08-09|1357.56
#2010-08-10|1340.08
#2010-08-11|1322.86
#2010-08-12|1323.42
#2010-08-13|1323.43
#2010-08-16|1320.96
#2010-08-17|1333.01
#2010-08-18|1311.94
#2010-08-19|1318.38
#2010-08-20|1301.01
#2010-08-23|1298.37
#2010-08-24|1289.85
#2010-08-25|1272.43
#2010-08-26|1306.12
#2010-08-27|1301.59
#2010-08-30|1310.36
#2010-08-31|1306.89
#2010-09-01|1317.71
#2010-09-02|1311.22
#2010-09-03|1324.25
#2010-09-06| .
#2010-09-07|1307.76
#2010-09-08|1306.04
#2010-09-09|1314.13
#2010-09-10|1323.43
#2010-09-13|1348.65
#2010-09-14|1364.70
#2010-09-15|1364.50
#2010-09-16|1354.99
#2010-09-17|1352.84
#2010-09-20|1362.67
#2010-09-21|1380.19
#2010-09-22|1387.42
#2010-09-23|1389.52
#2010-09-24|1394.30
#2010-09-27|1405.63
#2010-09-28|1415.34
#2010-09-29|1432.88
#2010-09-30|1449.91
#2010-10-01|1445.31
#2010-10-04|1446.26
#2010-10-05|1461.80
#2010-10-06|1473.31
#2010-10-07|1466.06
#2010-10-08|1470.55
#2010-10-11|1466.78
#2010-10-12|1466.74
#2010-10-13|1492.94
#2010-10-14|1504.99
#2010-10-15|1500.68
#2010-10-18|1503.39
#2010-10-19|1482.35
#2010-10-20|1500.85
#2010-10-21|1515.36
#2010-10-22|1502.31
#2010-10-25|1516.45
#2010-10-26|1512.42
#2010-10-27|1491.02
#2010-10-28|1497.02
#2010-10-29|1508.65
#2010-11-01|1505.43
#2010-11-02|1528.79
#2010-11-03|1546.36
#2010-11-04|1570.75
#2010-11-05|1561.11
#2010-11-08|1554.33
#2010-11-09|1554.25
#2010-11-10|1545.82
#2010-11-11|1521.49
#2010-11-12|1520.08
#2010-11-15|1507.38
#2010-11-16|1493.76
#2010-11-17|1495.65
#2010-11-18|1505.25
#2010-11-19|1503.28
#2010-11-22|1506.75
#2010-11-23|1484.65
#2010-11-24|1476.07
#2010-11-25| .
#2010-11-26|1448.58
#2010-11-29|1437.63
#2010-11-30|1426.06
#2010-12-01|1437.95
#2010-12-02|1451.61
#2010-12-03|1457.98
#2010-12-06|1470.35
#2010-12-07|1470.88
#2010-12-08|1459.94
#2010-12-09|1470.31
#2010-12-10|1470.15
#2010-12-13|1463.38
#2010-12-14|1469.63
#2010-12-15|1476.10
#2010-12-16|1470.17
#2010-12-17|1485.34
#2010-12-20|1475.61
#2010-12-21|1485.54
#2010-12-22|1497.13
#2010-12-23|1508.24
#2010-12-24| .
#2010-12-27|1510.82
#2010-12-28|1529.35
#2010-12-29|1540.99
#2010-12-30|1556.99
#2010-12-31|1565.40
#2011-01-03|1553.56
#2011-01-04|1562.00
#2011-01-05|1557.15
#2011-01-06|1546.11
#2011-01-07|1557.93
#2011-01-10|1533.61
#2011-01-11|1533.38
#2011-01-12|1537.50
#2011-01-13|1537.07
#2011-01-14|1525.72
#2011-01-17| .
#2011-01-18|1481.08
#2011-01-19|1470.50
#2011-01-20|1457.33
#2011-01-21|1467.78
#2011-01-24|1465.95
#2011-01-25|1462.59
#2011-01-26|1430.81
#2011-01-27|1397.68
#2011-01-28|1327.38
#2011-01-31|1284.98
#2011-02-01|1260.77
#2011-02-02|1268.71
#2011-02-03|1252.10
#2011-02-04|1257.45
#2011-02-07|1259.64
#2011-02-08|1278.39
#2011-02-09|1266.71
#2011-02-10|1255.55
#2011-02-11|1256.87
#2011-02-14|1252.21
#2011-02-15|1249.66
#2011-02-16|1256.81
#2011-02-17|1259.14
#2011-02-18|1259.13
#2011-02-21| .
#2011-02-22|1234.54
#2011-02-23|1229.84
#2011-02-24|1212.94
#2011-02-25|1225.70
#2011-02-28|1238.08
#2011-03-01|1226.78
#2011-03-02|1223.40
#2011-03-03|1228.61
#2011-03-04|1226.84
#2011-03-07|1228.90
#2011-03-08|1240.91
#2011-03-09|1247.86
#2011-03-10|1236.25
#2011-03-11|1224.72
#2011-03-14|1227.53
#2011-03-15|1204.66
#2011-03-16|1198.22
#2011-03-17|1187.06
#2011-03-18|1212.31
#2011-03-21|1218.41
#2011-03-22|1215.15
#2011-03-23|1166.88
#2011-03-24|1170.68
#2011-03-25|1174.59
#2011-03-28|1193.13
#2011-03-29|1209.38
#2011-03-30|1226.15
#2011-03-31|1234.22
#2011-04-01|1240.65
#2011-04-04|1252.24
#2011-04-05|1261.34
#2011-04-06|1287.37
#2011-04-07|1300.93
#2011-04-08|1308.24
#2011-04-11|1290.34
#2011-04-12|1268.15
#2011-04-13|1270.57
#2011-04-14|1258.23
#2011-04-15|1256.54
#2011-04-18|1229.10
#2011-04-19|1242.04
#2011-04-20|1238.97
#2011-04-21|1246.57
#2011-04-22| .
#2011-04-25|1244.93
#2011-04-26|1247.71
#2011-04-27|1255.30
#2011-04-28|1258.45
#2011-04-29|1255.87
#2011-05-02|1267.78
#2011-05-03|1270.34
#2011-05-04|1256.08
#2011-05-05|1244.59
#2011-05-06|1255.29
#2011-05-09|1236.83
#2011-05-10|1239.56
#2011-05-11|1240.47
#2011-05-12|1219.98
#2011-05-13|1224.18
#2011-05-16|1236.85
#2011-05-17|1242.52
#2011-05-18|1245.89
#2011-05-19|1243.85
#2011-05-20|1230.62
#2011-05-23|1226.68
#2011-05-24|1238.70
#2011-05-25|1243.33
#2011-05-26|1262.82
#2011-05-27|1288.34
#2011-05-30| .
#2011-05-31|1327.15
#2011-06-01|1331.96
#2011-06-02|1315.95
#2011-06-03|1319.07
#2011-06-06|1323.08
#2011-06-07|1345.25
#2011-06-08|1347.01
#2011-06-09|1355.45
#2011-06-10|1353.71
#2011-06-13|1351.29
#2011-06-14|1355.57
#2011-06-15|1324.53
#2011-06-16|1309.29
#2011-06-17|1323.62
#2011-06-20|1313.06
#2011-06-21|1325.87
#2011-06-22|1318.20
#2011-06-23|1289.97
#2011-06-24|1292.36
#2011-06-27|1289.02
#2011-06-28|1302.87
#2011-06-29|1310.96
#2011-06-30|1321.58
#2011-07-01|1329.63
#2011-07-04| .
#2011-07-05|1347.64
#2011-07-06|1334.80
#2011-07-07|1344.57
#2011-07-08|1345.93
#2011-07-11|1304.39
#2011-07-12|1281.88
#2011-07-13|1307.40
#2011-07-14|1317.45
#2011-07-15|1310.56
#2011-07-18|1300.31
#2011-07-19|1300.85
#2011-07-20|1305.93
#2011-07-21|1312.02
#2011-07-22|1313.13
#2011-07-25|1303.09
#2011-07-26|1314.18
#2011-07-27|1316.92
#2011-07-28|1308.09
#2011-07-29|1305.53
#2011-08-01|1297.97
#2011-08-02|1285.06
#2011-08-03|1276.90
#2011-08-04|1257.68
#2011-08-05|1242.33
#2011-08-08|1187.92
#2011-08-09|1142.02
#2011-08-10|1175.71
#2011-08-11|1175.44
#2011-08-12|1180.55
#2011-08-15|1198.61
#2011-08-16|1186.25
#2011-08-17|1206.57
#2011-08-18|1183.04
#2011-08-19|1183.27
#2011-08-22|1167.94
#2011-08-23|1153.77
#2011-08-24|1155.21
#2011-08-25|1154.41
#2011-08-26|1159.45
#2011-08-29|1176.25
#2011-08-30|1166.58
#2011-08-31|1184.86
#2011-09-01|1173.67
#2011-09-02|1165.28
#2011-09-05| .
#2011-09-06|1162.89
#2011-09-07|1171.09
#2011-09-08|1175.66
#2011-09-09|1157.86
#2011-09-12|1133.53
#2011-09-13|1135.87
#2011-09-14|1134.83
#2011-09-15|1137.10
#2011-09-16|1142.86
#2011-09-19|1114.11
#2011-09-20|1124.56
#2011-09-21|1108.64
#2011-09-22|1060.60
#2011-09-23|1057.82
#2011-09-26|1072.84
#2011-09-27|1088.82
#2011-09-28|1061.70
#2011-09-29|1059.76
#2011-09-30|1051.40
#2011-10-03|1035.47
#2011-10-04|1023.03
#2011-10-05|1030.44
#2011-10-06|1038.12
#2011-10-07|1050.46
#2011-10-10|1058.46
#2011-10-11|1073.44
#2011-10-12|1099.72
#2011-10-13|1100.85
#2011-10-14|1115.17
#2011-10-17|1109.78
#2011-10-18|1088.57
#2011-10-19|1096.32
#2011-10-20|1082.36
#2011-10-21|1090.62
#2011-10-24|1107.51
#2011-10-25|1111.07
#2011-10-26|1092.68
#2011-10-27|1131.54
#2011-10-28|1137.12
#2011-10-31|1133.68
#2011-11-01|1108.63
#2011-11-02|1127.80
#2011-11-03|1144.42
#2011-11-04|1143.20
#2011-11-07|1135.33
#2011-11-08|1150.88
#2011-11-09|1133.81
#2011-11-10|1124.73
#2011-11-11|1139.94
#2011-11-14|1116.97
#2011-11-15|1107.69
#2011-11-16|1100.88
#2011-11-17|1097.79
#2011-11-18|1087.70
#2011-11-21|1053.41
#2011-11-22|1031.86
#2011-11-23|1012.58
#2011-11-24| .
#2011-11-25|1012.83
#2011-11-28|1027.59
#2011-11-29|1045.89
#2011-11-30|1074.36
#2011-12-01|1082.75
#2011-12-02|1092.42
#2011-12-05|1088.87
#2011-12-06|1081.06
#2011-12-07|1069.01
#2011-12-08|1061.65
#2011-12-09|1059.34
#2011-12-12|1040.59
#2011-12-13|1041.02
#2011-12-14|1018.06
#2011-12-15|1017.00
#2011-12-16|1021.28
#2011-12-19|1012.77
#2011-12-20|1019.77
#2011-12-21|1029.39
#2011-12-22|1031.72
#2011-12-23|1028.75
#2011-12-26| .
#2011-12-27|1035.89
#2011-12-28|1039.58
#2011-12-29|1044.80
#2011-12-30|1052.65
#2012-01-02| .
#2012-01-03|1066.26
#2012-01-04|1058.45
#2012-01-05|1048.16
#2012-01-06|1054.92
#2012-01-09|1054.86
#2012-01-10|1071.81
#2012-01-11|1074.95
#2012-01-12|1085.54
#2012-01-13|1076.23
#2012-01-16| .
#2012-01-17|1087.54
#2012-01-18|1103.55
#2012-01-19|1109.78
#2012-01-20|1115.67
#2012-01-23|1126.71
#2012-01-24|1127.42
#2012-01-25|1120.91
#2012-01-26|1173.84
#2012-01-27|1182.45
#2012-01-30|1176.13
#2012-01-31|1186.24
#2012-02-01|1198.68
#2012-02-02|1197.08
#2012-02-03|1205.95
#2012-02-06|1195.97
#2012-02-07|1200.58
#2012-02-08|1228.08
#2012-02-09|1232.30
#2012-02-10|1225.43
#2012-02-13|1257.87
#2012-02-14|1238.02
#2012-02-15|1234.36
#2012-02-16|1218.61
#2012-02-17|1235.89
#2012-02-20| .
#2012-02-21|1252.13
#2012-02-22|1265.50
#2012-02-23|1266.90
#2012-02-24|1282.12
#2012-02-27|1292.47
#2012-02-28|1302.81
#2012-02-29|1329.13
#2012-03-01|1332.08
#2012-03-02|1320.72
#2012-03-05|1305.03
#2012-03-06|1296.02
#2012-03-07|1290.42
#2012-03-08|1307.34
#2012-03-09|1324.10
#2012-03-12|1311.25
#2012-03-13|1317.91
#2012-03-14|1310.74
#2012-03-15|1315.00
#2012-03-16|1320.70
#2012-03-19|1305.25
#2012-03-20|1302.33
#2012-03-21|1298.97
#2012-03-22|1293.88
#2012-03-23|1303.93
#2012-03-26|1297.20
#2012-03-27|1317.26
#2012-03-28|1315.50
#2012-03-29|1308.61
#2012-03-30|1322.34
#2012-04-02|1325.05
#2012-04-03|1321.02
#2012-04-04|1304.30
#2012-04-05|1315.45
#2012-04-06| .
#2012-04-09|1286.08
#2012-04-10|1277.19
#2012-04-11|1283.98
#2012-04-12|1299.20
#2012-04-13|1293.26
#2012-04-16|1279.60
#2012-04-17|1298.41
#2012-04-18|1290.00
#2012-04-19|1286.04
#2012-04-20|1295.16
#2012-04-23|1289.29
#2012-04-24|1291.29
#2012-04-25|1291.08
#2012-04-26|1292.06
#2012-04-27|1290.89
#2012-04-30|1314.52
#2012-05-01|1315.43
#2012-05-02|1315.63
#2012-05-03|1323.47
#2012-05-04|1306.96
#2012-05-07|1320.14
#2012-05-08|1307.03
#2012-05-09|1276.88
#2012-05-10|1265.87
#2012-05-11|1257.02
#2012-05-14|1245.13
#2012-05-15|1223.73
#2012-05-16|1220.95
#2012-05-17|1219.28
#2012-05-18|1215.20
#2012-05-21|1210.41
#2012-05-22|1217.09
#2012-05-23|1198.57
#2012-05-24|1207.62
#2012-05-25|1210.08
#2012-05-28| .
#2012-05-29|1211.20
#2012-05-30|1188.48
#2012-05-31|1182.41
#2012-06-01|1170.48
#2012-06-04|1173.94
#2012-06-05|1167.00
#2012-06-06|1174.31
#2012-06-07|1186.25
#2012-06-08|1172.29
#2012-06-11|1163.96
#2012-06-12|1169.02
#2012-06-13|1175.84
#2012-06-14|1168.68
#2012-06-15|1180.33
#2012-06-18|1162.66
#2012-06-19|1159.39
#2012-06-20|1159.95
#2012-06-21|1136.09
#2012-06-22|1110.51
#2012-06-25|1126.89
#2012-06-26|1138.22
#2012-06-27|1135.15
#2012-06-28|1139.15
#2012-06-29|1164.91
#2012-07-02|1176.76
#2012-07-03|1184.73
#2012-07-04| .
#2012-07-05|1187.30
#2012-07-06|1171.35
#2012-07-09|1139.55
#2012-07-10|1144.07
#2012-07-11|1137.80
#2012-07-12|1119.39
#2012-07-13|1127.76
#2012-07-16|1131.06
#2012-07-17|1131.10
#2012-07-18|1137.32
#2012-07-19|1133.91
#2012-07-20|1120.60
#2012-07-23|1101.49
#2012-07-24|1101.90
#2012-07-25|1103.00
#2012-07-26|1121.38
#2012-07-27|1137.26
#2012-07-30|1131.46
#2012-07-31|1161.83
#2012-08-01|1172.04
#2012-08-02|1175.68
#2012-08-03|1191.65
#2012-08-06|1178.37
#2012-08-07|1176.83
#2012-08-08|1168.30
#2012-08-09|1173.91
#2012-08-10|1176.94
#2012-08-13|1176.00
#2012-08-14|1188.36
#2012-08-15|1173.13
#2012-08-16|1173.01
#2012-08-17|1169.74
#2012-08-20|1171.19
#2012-08-21|1181.14
#2012-08-22|1159.64
#2012-08-23|1172.08
#2012-08-24|1158.16
#2012-08-27|1154.04
#2012-08-28|1160.84
#2012-08-29|1159.76
#2012-08-30|1133.61
#2012-08-31|1136.70
#2012-09-03| .
#2012-09-04|1157.79
#2012-09-05|1158.54
#2012-09-06|1176.79
#2012-09-07|1195.79
#2012-09-10|1217.69
#2012-09-11|1207.37
#2012-09-12|1200.76
#2012-09-13|1191.52
#2012-09-14|1217.30
#2012-09-17|1235.11
#2012-09-18|1231.86
#2012-09-19|1235.17
#2012-09-20|1210.54
#2012-09-21|1212.87
#2012-09-24|1204.56
#2012-09-25|1216.71
#2012-09-26|1196.76
#2012-09-27|1202.44
#2012-09-28|1186.56
#2012-10-01|1165.69
#2012-10-02|1165.01
#2012-10-03|1156.98
#2012-10-04|1165.78
#2012-10-05|1153.59
#2012-10-08|1112.64
#2012-10-09|1105.09
#2012-10-10|1125.75
#2012-10-11|1120.40
#2012-10-12|1131.74
#2012-10-15|1103.35
#2012-10-16|1116.67
#2012-10-17|1143.62
#2012-10-18|1136.79
#2012-10-19|1132.57
#2012-10-22|1119.90
#2012-10-23|1100.06
#2012-10-24|1109.31
#2012-10-25|1113.85
#2012-10-26|1114.97
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1107.48
#2012-11-01|1102.15
#2012-11-02|1111.42
#2012-11-05|1109.47
#2012-11-06|1115.43
#2012-11-07|1114.65
#2012-11-08|1101.67
#2012-11-09|1096.51
#2012-11-12|1089.22
#2012-11-13|1091.48
#2012-11-14|1082.36
#2012-11-15|1081.73
#2012-11-16|1080.80
#2012-11-19|1065.93
#2012-11-20|1062.77
#2012-11-21|1056.06
#2012-11-22| .
#2012-11-23|1065.81
#2012-11-26|1031.83
#2012-11-27|1032.89
#2012-11-28| 993.90
#2012-11-29|1003.12
#2012-11-30|1000.00
#2012-12-03|1013.17
#2012-12-04|1044.16
#2012-12-05|1061.61
#2012-12-06|1045.48
#2012-12-07|1044.99
#2012-12-10|1050.05
#2012-12-11|1066.74
#2012-12-12|1105.91
#2012-12-13|1110.13
#2012-12-14|1102.84
#2012-12-17|1123.28
#2012-12-18|1127.34
#2012-12-19|1145.67
#2012-12-20|1136.18
#2012-12-21|1135.72
#2012-12-24|1250.42
#2012-12-25|1242.00
#2012-12-26|1252.27
#2012-12-27|1148.06
#2012-12-28|1151.92
#2012-12-31|1140.75
#2013-01-01|1140.75
#2013-01-02|1154.12
#2013-01-03|1155.39
#2013-01-04|1153.67
#2013-01-07|1159.49
#2013-01-08|1166.75
#2013-01-09|1164.45
#2013-01-10|1141.22
#2013-01-11|1135.08
#2013-01-14|1146.22
#2013-01-15|1135.09
#2013-01-16|1134.50
#2013-01-17|1132.08
#2013-01-18|1122.63
#2013-01-21|1111.02
#2013-01-22|1106.51
#2013-01-23|1096.94
#2013-01-24|1099.68
#2013-01-25|1110.28
#2013-01-28|1086.59
#2013-01-29|1084.59
#2013-01-30|1088.10
#2013-01-31|1103.34
#2013-02-01|1111.14
#2013-02-04|1085.84
#2013-02-05|1089.06
#2013-02-06|1079.07
#2013-02-07|1078.44
#2013-02-08|1085.11
#2013-02-11|1086.77
#2013-02-12|1093.39
#2013-02-13|1108.07
#2013-02-14|1116.22
#2013-02-15|1114.49
#2013-02-18|1114.13
#2013-02-19|1113.27
#2013-02-20|1110.28
#2013-02-21|1106.26
#2013-02-22|1104.24
#2013-02-25|1116.18
#2013-02-26|1108.93
#2013-02-27|1104.42
#2013-02-28|1107.72
#2013-03-01|1102.61
#2013-03-04|1099.16
#2013-03-05|1110.01
#2013-03-06|1108.82
#2013-03-07|1101.75
#2013-03-08|1105.38
#2013-03-11| .
#2013-03-12|1109.12
#2013-03-13|1085.27
#2013-03-14|1069.18
#2013-03-15|1055.37
#2013-03-18|1048.72
#2013-03-19|1036.28
#2013-03-20|1025.69
#2013-03-21|1022.65
#2013-03-22|1015.35
#2013-03-25|1007.77
#2013-03-26|1015.51
#2013-03-27|1003.12
#2013-03-28|1016.69
#2013-03-29| .
#2013-04-01|1016.33
#2013-04-02|1020.91
#2013-04-03|1018.05
#2013-04-04|1012.73
#2013-04-05|1019.54
#2013-04-08|1034.35
#2013-04-09|1034.06
#2013-04-10|1043.94
#2013-04-11|1049.30
#2013-04-12|1044.85
#2013-04-15|1002.19
#2013-04-16|1001.32
#2013-04-17|1005.69
#2013-04-18|1008.74
#2013-04-19|1011.11
#2013-04-22|1011.82
#2013-04-23|1011.34
#2013-04-24|1017.51
#2013-04-25|1028.10
#2013-04-26|1010.87
#2013-04-29|1029.31
#2013-04-30|1006.71
#2013-05-01|1001.04
#2013-05-02|1014.53
#2013-05-03|1029.65
#2013-05-06|1018.64
#2013-05-07|1018.71
#2013-05-08|1031.49
#2013-05-09|1038.66
#2013-05-10|1030.79
#2013-05-13|1024.54
#2013-05-14|1016.63
#2013-05-15|1003.38
#2013-05-16| 995.31
#2013-05-17| 966.37
#2013-05-20| 955.00
#2013-05-21| 943.81
#2013-05-22| 940.10
#2013-05-23| 929.17
#2013-05-24| 950.43
#2013-05-27| 945.35
#2013-05-28| 935.48
#2013-05-29| 932.57
#2013-05-30| 908.70
#2013-05-31| 903.24
#2013-06-03| 916.50
#2013-06-04| 929.14
#2013-06-05| 903.70
#2013-06-06| 895.45
#2013-06-07| 906.35
#2013-06-10| 888.23
#2013-06-11| 882.44
#2013-06-12| 882.38
#2013-06-13| 893.50
#2013-06-14| 894.87
#2013-06-17| 900.55
#2013-06-18| 904.54
#2013-06-19| 915.63
#2013-06-20| 883.07
#2013-06-21| 890.75
#2013-06-24| 898.40
#2013-06-25| 912.87
#2013-06-26| 898.88
#2013-06-27| 906.76
#2013-06-28| 926.33
#2013-07-01| 937.49
#2013-07-02| 933.33
#2013-07-03| 906.58
#2013-07-04| 917.49
#2013-07-05| 902.46
#2013-07-08| 895.36
#2013-07-09| 903.60
#2013-07-10| 896.58
#2013-07-11| 917.22
#2013-07-12| 925.82
#2013-07-15| 934.22
#2013-07-16| 937.80
#2013-07-17| 934.97
#2013-07-18| 930.30
#2013-07-19| 927.02
#2013-07-22| 942.85
#2013-07-23| 957.09
#2013-07-24| 957.42
#2013-07-25| 953.18
#2013-07-26| 944.72
#2013-07-29| 934.94
#2013-07-30| 938.00
#2013-07-31| 918.87
#2013-08-01| 924.74
#2013-08-02| 942.87
#2013-08-05| 926.81
#2013-08-06| 900.97
#2013-08-07| 906.74
#2013-08-08| 923.70
#2013-08-09| 930.11
#2013-08-12| 929.09
#2013-08-13| 912.89
#2013-08-14| 923.82
#2013-08-15| 909.78
#2013-08-16| 910.95
#2013-08-19| 899.63
#2013-08-20| 902.71
#2013-08-21| 901.34
#2013-08-22| 896.24
#2013-08-23| 896.35
#2013-08-26| 899.49
#2013-08-27| 879.40
#2013-08-28| 875.69
#2013-08-29| 876.50
#2013-08-30| 890.09
#2013-09-02| 901.03
#2013-09-03| 908.20
#2013-09-04| 931.65
#2013-09-05| 938.85
#2013-09-06| 955.73
#2013-09-09| 961.40
#2013-09-10| 963.96
#2013-09-11| 963.91
#2013-09-12| 961.25
#2013-09-13| 955.48
#2013-09-16| 970.03
#2013-09-17| 970.41
#2013-09-18| 953.27
#2013-09-19| 978.34
#2013-09-20| 949.21
#2013-09-23| 949.78
#2013-09-24| 947.96
#2013-09-25| 942.68
#2013-09-26| 938.77
#2013-09-27| 931.57
#2013-09-30| 926.80
#2013-10-01| 919.06
#2013-10-02| 932.25
#2013-10-03| 938.81
#2013-10-04| 947.99
#2013-10-07| 954.06
#2013-10-08| 967.98
#2013-10-09| 970.09
#2013-10-10| 986.09
#2013-10-11| 990.79
#2013-10-14| 982.14
#2013-10-15| 980.35
#2013-10-16| 991.13
#2013-10-17| 986.73
#2013-10-18| 986.13
#2013-10-21|1006.23
#2013-10-22|1017.67
#2013-10-23|1018.48
#2013-10-24|1023.01
#2013-10-25|1022.84
#2013-10-28|1038.25
#2013-10-29|1036.82
#2013-10-30|1038.56
#2013-10-31|1032.12
#2013-11-01|1004.16
#2013-11-04|1008.03
#2013-11-05|1002.23
#2013-11-06|1015.60
#2013-11-07|1016.85
#2013-11-08|1002.61
#2013-11-11| 993.29
#2013-11-12| 985.37
#2013-11-13| 980.21
#2013-11-14| 988.40
#2013-11-15|1015.80
#2013-11-18|1020.14
#2013-11-19|1005.45
#2013-11-20|1016.86
#2013-11-21|1012.40
#2013-11-22|1010.70
#2013-11-25| 998.42
#2013-11-26| 979.20
#2013-11-27| 958.35
#2013-11-28| 957.84
#2013-11-29| 974.45
#2013-12-02| 960.42
#2013-12-03| 945.12
#2013-12-04| 937.06
#2013-12-05| 930.01
#2013-12-06| 934.18
#2013-12-09| 934.43
#2013-12-10| 945.40
#2013-12-11| 940.45
#2013-12-12| 921.22
#2013-12-13| 928.01
#2013-12-16| 930.16
#2013-12-17| 935.43
#2013-12-18| 929.43
#2013-12-19| 913.39
#2013-12-20| 908.62
#2013-12-23| 910.50
#2013-12-24| 909.20
#2013-12-25| 909.64
#2013-12-26| 907.70
#2013-12-27| 894.06
#2013-12-30| 905.57
#2013-12-31| 894.20
#2014-01-01| 894.20
#2014-01-02| 887.65
#2014-01-03| 882.55
#2014-01-06| 874.80
#2014-01-07| 891.04
#2014-01-08| 880.20
#2014-01-09| 873.31
#2014-01-10| 870.75
#2014-01-13| 868.06
#2014-01-14| 862.32
#2014-01-15| 877.40
#2014-01-16| 879.18
#2014-01-17| 887.16
#2014-01-20| 872.69
#2014-01-21| 866.49
#2014-01-22| 865.93
#2014-01-23| 860.34
#2014-01-24| 850.03
#2014-01-27| 831.49
#2014-01-28| 840.89
#2014-01-29| 817.74
#2014-01-30| 818.47
#2014-01-31| 818.49
#2014-02-03| 809.60
#2014-02-04| 817.84
#2014-02-05| 817.66
#2014-02-06| 843.25
#2014-02-07| 837.13
#2014-02-10| 846.89
#2014-02-11| 859.48
#2014-02-12| 855.91
#2014-02-13| 840.91
#2014-02-14| 854.94
#2014-02-17| 860.96
#2014-02-18| 849.47
#2014-02-19| 838.81
#2014-02-20| 821.42
#2014-02-21| 831.74
#2014-02-24| 844.12
#2014-02-25| 842.95
#2014-02-26| 834.19
#2014-02-27| 840.59
#2014-02-28| 834.75
#2014-03-03| 821.89
#2014-03-04| 821.32
#2014-03-05| 827.35
#2014-03-06| 833.24
#2014-03-07| 817.47
#2014-03-10| 809.47
#2014-03-11| 801.41
#2014-03-12| 799.99
#2014-03-13| 833.61
#2014-03-14| 821.05
#2014-03-17| 824.37
#2014-03-18| 831.71
#2014-03-19| 826.75
#2014-03-20| 805.83
#2014-03-21| 811.81
#2014-03-24| 818.84
#2014-03-25| 831.87
#2014-03-26| 846.48
#2014-03-27| 841.72
#2014-03-28| 847.37
#2014-03-31| 849.95
#2014-04-01| 851.32
#2014-04-02| 859.47
#2014-04-03| 849.54
#2014-04-04| 861.34
#2014-04-07| 865.37
#2014-04-08| 869.25
#2014-04-09| 873.00
#2014-04-10| 871.79
#2014-04-11| 866.34
#2014-04-14| 866.43
#2014-04-15| 859.48
#2014-04-16| 868.23
#2014-04-17| 868.74
#2014-04-18| 868.34
#2014-04-21| 869.55
#2014-04-22| 864.40
#2014-04-23| 871.91
#2014-04-24| 859.55
#2014-04-25| 865.38
#2014-04-28| 866.58
#2014-04-29| 870.09
#2014-04-30| 873.60
#2014-05-01| 876.41
#2014-05-02| 885.36
#2014-05-05| 886.47
#2014-05-06| 891.81
#2014-05-07| 892.26
#2014-05-08| 909.41
#2014-05-09| 908.83
#2014-05-12| 912.45
#2014-05-13| 920.63
#2014-05-14| 919.19
#2014-05-15| 909.40
#2014-05-16| 912.08
#2014-05-19| 921.24
#2014-05-20| 907.68
#2014-05-21| 909.04
#2014-05-22| 916.60
#2014-05-23| 918.04
#2014-05-26| 912.50
#2014-05-27| 903.49
#2014-05-28| 898.94
#2014-05-29| 903.14
#2014-05-30| 894.23
#2014-06-02| 881.67
#2014-06-03| 873.87
#2014-06-04| 871.58
#2014-06-05| 870.83
#2014-06-06| 873.93
#2014-06-09| 869.88
#2014-06-10| 864.50
#2014-06-11| 866.07
#2014-06-12| 874.82
#2014-06-13| 869.60
#2014-06-16| 864.82
#2014-06-17| 860.84
#2014-06-18| 858.41
#2014-06-19| 865.94
#2014-06-20| 865.47
#2014-06-23| 868.87
#2014-06-24| 875.50
#2014-06-25| 876.89
#2014-06-26| 866.48
#2014-06-27| 867.26
#2014-06-30| 873.47
#2014-07-01| 877.77
#2014-07-02| 864.38
#2014-07-03| 868.29
#2014-07-04| 866.24
#2014-07-07| 862.44
#2014-07-08| 873.41
#2014-07-09| 877.90
#2014-07-10| 867.24
#2014-07-11| 872.56
#2014-07-14| 883.74
#2014-07-15| 880.25
#2014-07-16| 869.85
#2014-07-17| 870.41
#2014-07-18| 870.58
#2014-07-21| 870.30
#2014-07-22| 885.76
#2014-07-23| 892.79
#2014-07-24| 898.81
#2014-07-25| 899.76
#2014-07-28| 895.30
#2014-07-29| 896.12
#2014-07-30| 888.10
#2014-07-31| 883.97
#2014-08-01| 885.75
#2014-08-04| 884.84
#2014-08-05| 881.89
#2014-08-06| 876.29
#2014-08-07| 874.33
#2014-08-08| 879.43
#2014-08-11| 884.54
#2014-08-12| 888.62
#2014-08-13| 891.04
#2014-08-14| 892.69
#2014-08-15| 891.06
#2014-08-18| 898.99
#2014-08-19| 902.46
#2014-08-20| 895.04
#2014-08-21| 896.00
#2014-08-22| 901.24
#2014-08-25| 914.94
#2014-08-26| 909.89
#2014-08-27| 914.40
#2014-08-28| 922.44
#2014-08-29| 921.76
#2014-09-01| 919.99
#2014-09-02| 924.87
#2014-09-03| 931.23
#2014-09-04| 932.08
#2014-09-05| 933.18
#2014-09-08| 941.42
#2014-09-09| 935.16
#2014-09-10| 932.35
#2014-09-11| 924.74
#2014-09-12| 911.11
#2014-09-15| 906.89
#2014-09-16| 910.09
#2014-09-17| 909.95
#2014-09-18| 905.22
#2014-09-19| 905.48
#2014-09-22| 877.22
#2014-09-23| 869.95
#2014-09-24| 869.23
#2014-09-25| 860.71
#2014-09-26| 865.23
#2014-09-29| 862.29
#2014-09-30| 851.35
#2014-10-01| 846.07
#2014-10-02| 848.71
#2014-10-03| 846.86
#2014-10-06| 851.17
#2014-10-07| 846.19
#2014-10-08| 836.75
#2014-10-09| 849.56
#2014-10-10| 833.56
#2014-10-13| 834.92
#2014-10-14| 832.64
#2014-10-15| 827.97
#2014-10-16| 824.07
#2014-10-17| 841.29
#2014-10-20| 839.56
#2014-10-21| 838.10
#2014-10-22| 838.16
#2014-10-23| 833.40
#2014-10-24| 826.50
#2014-10-27| 828.94
#2014-10-28| 830.25
#2014-10-29| 828.95
#2014-10-30| 823.46
#2014-10-31| 827.49
#2014-11-03| 840.22
#2014-11-04| 832.38
#2014-11-05| 814.55
#2014-11-06| 803.61
#2014-11-07| 792.44
#2014-11-10| 795.68
#2014-11-11| 791.16
#2014-11-12| 794.57
#2014-11-13| 792.57
#2014-11-14| 782.38
#2014-11-17| 777.71
#2014-11-18| 763.17
#2014-11-19| 756.52
#2014-11-20| 769.02
#2014-11-21| 772.75
#2014-11-24| 773.59
#2014-11-25| 769.39
#2014-11-26| 765.43
#2014-11-27| 758.29
#2014-11-28| 743.55
#2014-12-01| 743.15
#2014-12-02| 742.18
#2014-12-03| 733.46
#2014-12-04| 733.33
#2014-12-05| 718.29
#2014-12-08| 702.70
#2014-12-09| 706.71
#2014-12-10| 693.79
#2014-12-11| 687.41
#2014-12-12| 684.92
#2014-12-15| 678.63
#2014-12-16| 674.68
#2014-12-17| 673.44
#2014-12-18| 694.35
#2014-12-19| 709.24
#2014-12-22| 710.00
#2014-12-23| 710.48
#2014-12-24| 713.17
#2014-12-25| 713.48
#2014-12-26| 719.79
#2014-12-29| 723.62
#2014-12-30| 728.04
#2014-12-31| 731.46
#2015-01-01| 731.46
#2015-01-02| 722.11
#2015-01-05| 715.84
#2015-01-06| 703.19
#2015-01-07| 709.16
#2015-01-08| 700.89
#2015-01-09| 709.03
#2015-01-12| 694.80
#2015-01-13| 700.16
#2015-01-14| 708.34
#2015-01-15| 700.83
#2015-01-16| 693.99
#2015-01-19| 703.25
#2015-01-20| 708.20
#2015-01-21| 716.66
#2015-01-22| 714.26
#2015-01-23| 714.82
#2015-01-26| 698.80
#2015-01-27| 687.72
#2015-01-28| 684.40
#2015-01-29| 683.76
#2015-01-30| 683.36
#2015-02-02| 690.21
#2015-02-03| 707.74
#2015-02-04| 696.39
#2015-02-05| 697.77
#2015-02-06| 684.85
#2015-02-09| 676.25
#2015-02-10| 657.76
#2015-02-11| 635.81
#2015-02-12| 631.69
#2015-02-13| 632.95
#2015-02-16| 633.51
#2015-02-17| 644.31
#2015-02-18| 645.09
#2015-02-19| 650.43
#2015-02-20| 659.00
#2015-02-23| 654.49
#2015-02-24| 646.82
#2015-02-25| 640.49
#2015-02-26| 631.84
#2015-02-27| 625.18
#2015-03-02| 621.98
#2015-03-03| 619.27
#2015-03-04| 609.91
#2015-03-05| 595.07
#2015-03-06| 583.40
#2015-03-09| 586.03
#2015-03-10| 567.63
#2015-03-11| 561.51
#2015-03-12| 554.77
#2015-03-13| 545.67
#2015-03-16| 542.57
#2015-03-17| 539.85
#2015-03-18| 533.51
#2015-03-19| 535.93
#2015-03-20| 561.52
#2015-03-23| 572.97
#2015-03-24| 576.22
#2015-03-25| 561.15
#2015-03-26| 549.31
#2015-03-27| 546.89
#2015-03-30| 547.70
#2015-03-31| 546.61
#2015-04-01| 553.18
#2015-04-02| 551.53
#2015-04-03| 551.36
#2015-04-06| 554.72
#2015-04-07| 546.25
#2015-04-08| 540.80
#2015-04-09| 542.70
#2015-04-10| 537.06
#2015-04-13| 534.17
#2015-04-14| 533.37
#2015-04-15| 529.32
#2015-04-16| 540.83
#2015-04-17| 535.70
#2015-04-20| 533.71
#2015-04-21| 527.04
#2015-04-22| 512.49
#2015-04-23| 516.06
#2015-04-24| 516.52
#2015-04-27| 524.37
#2015-04-28| 534.77
#2015-04-29| 536.71
#2015-04-30| 531.10
#2015-05-01| 529.14
#2015-05-04| 534.03
#2015-05-05| 547.01
#2015-05-06| 551.82
#2015-05-07| 538.68
#2015-05-08| 545.04
#2015-05-11| 541.71
#2015-05-12| 549.58
#2015-05-13| 554.38
#2015-05-14| 558.22
#2015-05-15| 557.89
#2015-05-18| 558.76
#2015-05-19| 557.65
#2015-05-20| 573.57
#2015-05-21| 579.65
#2015-05-22| 568.15
#2015-05-25| 559.57
#2015-05-26| 540.54
#2015-05-27| 536.31
#2015-05-28| 539.31
#2015-05-29| 547.85
#2015-06-01| 545.19
#2015-06-02| 548.43
#2015-06-03| 545.59
#2015-06-04| 544.44
#2015-06-05| 536.09
#2015-06-08| 530.85
#2015-06-09| 533.40
#2015-06-10| 548.57
#2015-06-11| 539.64
#2015-06-12| 539.54
#2015-06-15| 540.95
#2015-06-16| 538.28
#2015-06-17| 538.54
#2015-06-18| 546.49
#2015-06-19| 541.80
#2015-06-22| 539.28
#2015-06-23| 528.84
#2015-06-24| 525.94
#2015-06-25| 529.39
#2015-06-26| 524.21
#2015-06-29| 519.45
#2015-06-30| 521.36
#2015-07-01| 512.31
#2015-07-02| 515.72
#2015-07-03| 520.32
#2015-07-06| 514.05
#2015-07-07| 507.33
#2015-07-08| 504.85
#2015-07-09| 508.13
#2015-07-10| 515.51
#2015-07-13| 511.31
#2015-07-14| 514.25
#2015-07-15| 513.43
#2015-07-16| 521.26
#2015-07-17| 527.61
#2015-07-20| 520.88
#2015-07-21| 526.94
#2015-07-22| 527.69
#2015-07-23| 529.44
#2015-07-24| 518.83
#2015-07-27| 515.09
#2015-07-28| 509.94
#2015-07-29| 521.41
#2015-07-30| 521.06
#2015-07-31| 533.75
#2015-08-03| 525.02
#2015-08-04| 524.71
#2015-08-05| 516.67
#2015-08-06| 519.19
#2015-08-07| 521.11
#2015-08-10| 519.67
#2015-08-11| 523.11
#2015-08-12| 519.69
#2015-08-13| 511.32
#2015-08-14| 509.49
#2015-08-17| 500.11
#2015-08-18| 503.43
#2015-08-19| 495.99
#2015-08-20| 503.86
#2015-08-21| 501.08
#2015-08-24| 483.38
#2015-08-25| 488.60
#2015-08-26| 480.88
#2015-08-27| 485.96
#2015-08-28| 488.98
#2015-08-31| 492.75
#2015-09-01| 491.13
#2015-09-02| 488.68
#2015-09-03| 486.44
#2015-09-04| 480.13
#2015-09-07| 469.95
#2015-09-08| 471.29
#2015-09-09| 471.12
#2015-09-10| 467.54
#2015-09-11| 469.36
#2015-09-14| 476.34
#2015-09-15| 475.83
#2015-09-16| 489.32
#2015-09-17| 481.85
#2015-09-18| 476.92
#2015-09-21| 461.93
#2015-09-22| 456.46
#2015-09-23| 451.36
#2015-09-24| 446.85
#2015-09-25| 445.00
#2015-09-28| 431.53
#2015-09-29| 429.34
#2015-09-30| 431.13
#2015-10-01| 432.46
#2015-10-02| 447.31
#2015-10-05| 453.15
#2015-10-06| 453.56
#2015-10-07| 455.92
#2015-10-08| 460.98
#2015-10-09| 473.93
#2015-10-12| 473.86
#2015-10-13| 467.75
#2015-10-14| 466.29
#2015-10-15| 470.88
#2015-10-16| 469.79
#2015-10-19| 463.72
#2015-10-20| 463.83
#2015-10-21| 456.08
#2015-10-22| 455.87
#2015-10-23| 457.85
#2015-10-26| 462.76
#2015-10-27| 455.54
#2015-10-28| 456.74
#2015-10-29| 447.51
#2015-10-30| 446.64
#2015-11-02| 447.54
#2015-11-03| 449.12
#2015-11-04| 448.07
#2015-11-05| 440.30
#2015-11-06| 428.94
#2015-11-09| 422.04
#2015-11-10| 417.86
#2015-11-11| 428.42
#2015-11-12| 417.76
#2015-11-13| 420.17
#2015-11-16| 416.69
#2015-11-17| 413.56
#2015-11-18| 421.94
#2015-11-19| 431.41
#2015-11-20| 432.60
#2015-11-23| 423.90
#2015-11-24| 427.10
#2015-11-25| 421.40
#2015-11-26| 420.92
#2015-11-27| 409.54
#2015-11-30| 408.53
#2015-12-01| 408.22
#2015-12-02| 400.96
#2015-12-03| 399.95
#2015-12-04| 399.77
#2015-12-07| 389.47
#2015-12-08| 382.89
#2015-12-09| 384.16
#2015-12-10| 369.00
#2015-12-11| 347.41
#2015-12-14| 361.93
#2015-12-15| 367.05
#2015-12-16| 371.80
#2015-12-17| 374.95
#2015-12-18| 370.00
#2015-12-21| 374.73
#2015-12-22| 379.10
#2015-12-23| 388.10
#2015-12-24| 386.03
#2015-12-25| 386.03
#2015-12-28| 386.74
#2015-12-29| 380.61
#2015-12-30| 380.03
#2015-12-31| 382.03
#2016-01-01| 382.03
#2016-01-04| 378.14
#2016-01-05| 376.33
#2016-01-06| 369.73
#2016-01-07| 363.43
#2016-01-08| 360.08
#2016-01-11| 348.55
#2016-01-12| 353.15
#2016-01-13| 351.50
#2016-01-14| 342.15
#2016-01-15| 337.45
#2016-01-18| 339.63
#2016-01-19| 339.97
#2016-01-20| 328.92
#2016-01-21| 329.20
#2016-01-22| 329.03
#2016-01-25| 324.19
#2016-01-26| 331.03
#2016-01-27| 334.54
#2016-01-28| 337.26
#2016-01-29| 343.03
#2016-02-01| 347.29
#2016-02-02| 348.17
#2016-02-03| 350.11
#2016-02-04| 361.50
#2016-02-05| 370.71
#2016-02-08| 365.69
#2016-02-09| 359.07
#2016-02-10| 361.94
#2016-02-11| 364.54
#2016-02-12| 372.42
#2016-02-15| 379.23
#2016-02-16| 381.50
#2016-02-17| 388.69
#2016-02-18| 394.39
#2016-02-19| 387.11
#2016-02-22| 391.79
#2016-02-23| 390.31
#2016-02-24| 378.97
#2016-02-25| 382.22
#2016-02-26| 364.77
#2016-02-29| 358.22
#2016-03-01| 365.59
#2016-03-02| 373.88
#2016-03-03| 380.61
#2016-03-04| 395.80
#2016-03-07| 404.32
#2016-03-08| 409.55
#2016-03-09| 406.72
#2016-03-10| 409.07
#2016-03-11| 411.13
#2016-03-14| 408.73
#2016-03-15| 396.05
#2016-03-16| 391.06
#2016-03-17| 409.32
#2016-03-18| 412.87
#2016-03-21| 428.87
#2016-03-22| 426.60
#2016-03-23| 424.56
#2016-03-24| 419.76
#2016-03-25| 411.79
#2016-03-28| 413.17
#2016-03-29| 409.80
#2016-03-30| 421.93
#2016-03-31| 416.94
#2016-04-01| 414.88
#2016-04-04| 429.91
#2016-04-05| 421.01
#2016-04-06| 421.52
#2016-04-07| 417.49
#2016-04-08| 420.35
#2016-04-11| 418.31
#2016-04-12| 426.65
#2016-04-13| 430.85
#2016-04-14| 436.66
#2016-04-15| 435.78
#2016-04-18| 448.18
#2016-04-19| 458.43
#2016-04-20| 466.59
#2016-04-21| 460.42
#2016-04-22| 454.30
#2016-04-25| 454.89
#2016-04-26| 458.16
#2016-04-27| 459.66
#2016-04-28| 466.68
#2016-04-29| 483.86
#2016-05-02| 482.19
#2016-05-03| 465.99
#2016-05-04| 457.24
#2016-05-05| 453.96
#2016-05-06| 447.64
#2016-05-09| 444.86
#2016-05-10| 453.74
#2016-05-11| 448.75
#2016-05-12| 454.71
#2016-05-13| 444.11
#2016-05-16| 437.39
#2016-05-17| 426.35
#2016-05-18| 428.60
#2016-05-19| 424.58
#2016-05-20| 428.73
#2016-05-23| 409.47
#2016-05-24| 414.16
#2016-05-25| 408.87
#2016-05-26| 411.45
#2016-05-27| 408.03
#2016-05-30| 401.15
#2016-05-31| 401.18
#2016-06-01| 405.62
#2016-06-02| 406.97
#2016-06-03| 415.49
#2016-06-06| 428.83
#2016-06-07| 428.89
#2016-06-08| 425.23
#2016-06-09| 420.42
#2016-06-10| 412.76
#2016-06-13| 412.29
#2016-06-14| 400.75
#2016-06-15| 401.39
#2016-06-16| 396.95
#2016-06-17| 400.94
#2016-06-20| 400.70
#2016-06-21| 407.48
#2016-06-22| 403.74
#2016-06-23| 412.91
#2016-06-24| 401.55
#2016-06-27| 383.59
#2016-06-28| 392.68
#2016-06-29| 400.27
#2016-06-30| 403.81
#2016-07-01| 402.52
#2016-07-04| 401.20
#2016-07-05| 405.64
#2016-07-06| 398.83
#2016-07-07| 400.36
#2016-07-08| 401.53
#2016-07-11| 403.67
#2016-07-12| 413.18
#2016-07-13| 416.64
#2016-07-14| 423.79
#2016-07-15| 421.57
#2016-07-18| 427.35
#2016-07-19| 432.50
#2016-07-20| 431.86
#2016-07-21| 431.87
#2016-07-22| 434.19
#2016-07-25| 438.39
#2016-07-26| 446.68
#2016-07-27| 451.03
#2016-07-28| 444.61
#2016-07-29| 448.61
#2016-08-01| 448.58
#2016-08-02| 454.89
#2016-08-03| 451.98
#2016-08-04| 453.89
#2016-08-05| 453.50
#2016-08-08| 464.25
#2016-08-09| 459.48
#2016-08-10| 470.55
#2016-08-11| 489.82
#2016-08-12| 483.11
#2016-08-15| 493.38
#2016-08-16| 492.24
#2016-08-17| 485.87
#2016-08-18| 490.36
#2016-08-19| 488.65
#2016-08-22| 486.35
#2016-08-23| 494.60
#2016-08-24| 479.32
#2016-08-25| 479.53
#2016-08-26| 484.02
#2016-08-29| 473.65
#2016-08-30| 466.59
#2016-08-31| 447.49
#2016-09-01| 453.73
#2016-09-02| 463.14
#2016-09-05| 465.00
#2016-09-06| 475.15
#2016-09-07| 478.40
#2016-09-08| 483.40
#2016-09-09| 472.74
#2016-09-12| 472.41
#2016-09-13| 471.23
#2016-09-14| 471.87
#2016-09-15| 476.06
#2016-09-16| 473.94
#2016-09-19| 475.88
#2016-09-20| 476.97
#2016-09-21| 474.94
#2016-09-22| 478.80
#2016-09-23| 475.48
#2016-09-26| 476.16
#2016-09-27| 474.38
#2016-09-28| 467.50
#2016-09-29| 469.49
#2016-09-30| 471.30
#2016-10-03| 472.77
#2016-10-04| 473.08
#2016-10-05| 478.60
#2016-10-06| 480.18
#2016-10-07| 480.54
#2016-10-10| 482.95
#2016-10-11| 482.66
#2016-10-12| 475.52
#2016-10-13| 466.03
#2016-10-14| 466.68
#2016-10-17| 468.03
#2016-10-18| 474.64
#2016-10-19| 476.11
#2016-10-20| 476.10
#2016-10-21| 472.58
#2016-10-24| 471.41
#2016-10-25| 479.25
#2016-10-26| 473.43
#2016-10-27| 476.95
#2016-10-28| 483.66
#2016-10-31| 484.78
#2016-11-01| 483.83
#2016-11-02| 488.00
#2016-11-03| 487.57
#2016-11-04| 482.32
#2016-11-07| 477.02
#2016-11-08| 481.30
#2016-11-09| 480.31
#2016-11-10| 474.48
#2016-11-11| 468.59
#2016-11-14| 464.85
#2016-11-15| 467.54
#2016-11-16| 469.07
#2016-11-17| 476.83
#2016-11-18| 475.02
#2016-11-21| 474.64
#2016-11-22| 473.82
#2016-11-23| 467.33
#2016-11-24| 467.83
#2016-11-25| 464.45
#2016-11-28| 481.26
#2016-11-29| 471.74
#2016-11-30| 468.07
#2016-12-01| 469.38
#2016-12-02| 465.45
#2016-12-05| 471.54
#2016-12-06| 475.50
#2016-12-07| 480.26
#2016-12-08| 477.62
#2016-12-09| 480.93
#2016-12-12| 484.46
#2016-12-13| 488.80
#2016-12-14| 485.17
#2016-12-15| 476.60
#2016-12-16| 484.97
#2016-12-19| 497.14
#2016-12-20| 489.57
#2016-12-21| 489.65
#2016-12-22| 496.28
#2016-12-23| 507.06
#2016-12-26| 506.69
#2016-12-27| 507.86
#2016-12-28| 509.99
#2016-12-29| 509.99
#2016-12-30| 512.79
#2017-01-02| 512.82
#2017-01-03| 509.51
#2017-01-04| 517.05
#2017-01-05| 524.57
#2017-01-06| 528.42
#2017-01-09| 527.62
#2017-01-10| 538.79
#2017-01-11| 534.43
#2017-01-12| 538.55
#2017-01-13| 531.94
#2017-01-16| 531.19
#2017-01-17| 524.42
#2017-01-18| 526.19
#2017-01-19| 519.77
#2017-01-20| 536.40
#2017-01-23| 540.26
#2017-01-24| 549.90
#2017-01-25| 551.08
#2017-01-26| 548.01
#2017-01-27| 545.87
#2017-01-30| 534.56
#2017-01-31| 540.41
#2017-02-01| 549.06
#2017-02-02| 539.90
#2017-02-03| 550.09
#2017-02-06| 542.74
#2017-02-07| 546.18
#2017-02-08| 545.30
#2017-02-09| 543.09
#2017-02-10| 539.61
#2017-02-13| 545.52
#2017-02-14| 545.25
#2017-02-15| 552.81
#2017-02-16| 568.48
#2017-02-17| 563.28
#2017-02-20| 565.08
#2017-02-21| 562.28
#2017-02-22| 559.65
#2017-02-23| 561.93
#2017-02-24| 553.41
#2017-02-27| 553.85
#2017-02-28| 554.73
#2017-03-01| 551.70
#2017-03-02| 557.61
#2017-03-03| 557.16
#2017-03-06| 563.71
#2017-03-07| 562.38
#2017-03-08| 556.92
#2017-03-09| 554.22
#2017-03-10| 553.03
#2017-03-13| 556.14
#2017-03-14| 551.66
#2017-03-15| 554.40
#2017-03-16| 570.89
#2017-03-17| 556.28
#2017-03-20| 570.72
#2017-03-21| 562.68
#2017-03-22| 571.44
#2017-03-23| 558.21
#2017-03-24| 528.91
#2017-03-27| 523.69
#2017-03-28| 521.94
#2017-03-29| 533.00
#2017-03-30| 518.05
#2017-03-31| 501.38
#2017-04-03| 499.20
#2017-04-04| 498.19
#2017-04-05| 491.29
#2017-04-06| 490.25
#2017-04-07| 489.13
#2017-04-10| 484.74
#2017-04-11| 482.40
#2017-04-12| 487.82
#2017-04-13| 490.27
#2017-04-14| 489.20
#2017-04-17| 488.69
#2017-04-18| 488.12
#2017-04-19| 486.26
#2017-04-20| 489.39
#2017-04-21| 488.54
#2017-04-24| 492.52
#2017-04-25| 494.58
#2017-04-26| 487.24
#2017-04-27| 487.40
#2017-04-28| 492.08
#2017-05-01| 492.91
#2017-05-02| 511.71
#2017-05-03| 491.05
#2017-05-04| 491.61
#2017-05-05| 491.18
#2017-05-08| 492.21
#2017-05-09| 490.53
#2017-05-10| 489.21
#2017-05-11| 495.34
#2017-05-12| 501.12
#2017-05-15| 505.10
#2017-05-16| 492.12
#2017-05-17| 487.38
#2017-05-18| 490.61
#2017-05-19| 490.65
#2017-05-22| 492.47
#2017-05-23| 495.62
#2017-05-24| 496.74
#2017-05-25| 500.25
#2017-05-26| 507.69
#2017-05-29| 494.53
#2017-05-30| 492.76
#2017-05-31| 494.07
#2017-06-01| 496.51
#2017-06-02| 494.57
#2017-06-05| 493.64
#2017-06-06| 483.03
#2017-06-07| 476.06
#2017-06-08| 476.88
#2017-06-09| 478.73
#2017-06-12| 483.31
#2017-06-13| 486.09
#2017-06-14| 488.62
#2017-06-15| 456.36
#2017-06-16| 481.27
#2017-06-19| 481.71
#2017-06-20| 475.65
#2017-06-21| 477.19
#2017-06-22| 475.66
#2017-06-23| 477.10
#2017-06-26| 480.94
#2017-06-27| 478.90
#2017-06-28| 483.40
#2017-06-29| 483.03
#2017-06-30| 487.52
#2017-07-03| 487.78
#2017-07-04| 487.28
#2017-07-05| 483.61
#2017-07-06| 486.78
#2017-07-07| 501.84
#2017-07-10| 499.66
#2017-07-11| 502.15
#2017-07-12| 504.90
#2017-07-13| 505.43
#2017-07-14| 509.48
#2017-07-17| 514.21
#2017-07-18| 516.01
#2017-07-19| 513.23
#2017-07-20| 514.07
#2017-07-21| 511.27
#2017-07-24| 509.95
#2017-07-25| 507.31
#2017-07-26| 506.22
#2017-07-27| 509.11
#2017-07-28| 505.12
#2017-07-31| 495.48
#2017-08-01| 500.78
#2017-08-02| 495.66
#2017-08-03| 493.09
#2017-08-04| 486.29
#2017-08-07| 486.83
#2017-08-08| 486.88
#2017-08-09| 483.65
#2017-08-10| 482.27
#2017-08-11| 483.82
#2017-08-14| 487.47
#2017-08-15| 475.23
#2017-08-16| 472.96
#2017-08-17| 477.84
#2017-08-18| 481.47
#2017-08-21| 489.88
#2017-08-22| 494.41
#2017-08-23| 499.53
#2017-08-24| 495.21
#2017-08-25| 492.97
#2017-08-28| 498.98
#2017-08-29| 508.78
#2017-08-30| 508.94
#2017-08-31| 506.90
#2017-09-01| 508.06
#2017-09-04| 511.60
#2017-09-05| 525.62
#2017-09-06| 524.62
#2017-09-07| 524.62
#2017-09-08| 536.70
#2017-09-11| 535.97
#2017-09-12| 517.48
#2017-09-13| 522.39
#2017-09-14| 519.44
#2017-09-15| 525.98
#2017-09-18| 524.84
#2017-09-19| 519.36
#2017-09-20| 514.13
#2017-09-21| 524.64
#2017-09-22| 523.35
#2017-09-25| 517.68
#2017-09-26| 513.21
#2017-09-27| 479.74
#2017-09-28| 466.57
#2017-09-29| 473.35
#2017-10-02| 475.26
#2017-10-03| 483.06
#2017-10-04| 491.98
#2017-10-05| 490.49
#2017-10-06| 486.52
#2017-10-09| 484.35
#2017-10-10| 494.34
#2017-10-11| 500.14
#2017-10-12| 500.56
#2017-10-13| 506.08
#2017-10-16| 501.05
#2017-10-17| 496.00
#2017-10-18| 496.72
#2017-10-19| 496.13
#2017-10-20| 493.07
#2017-10-23| 490.65
#2017-10-24| 486.44
#2017-10-25| 483.78
#2017-10-26| 485.00
#2017-10-27| 481.18
#2017-10-30| 488.96
#2017-10-31| 495.80
#2017-11-01| 505.57
#2017-11-02| 494.26
#2017-11-03| 494.82
#2017-11-06| 489.30
#2017-11-07| 487.04
#2017-11-08| 484.37
#2017-11-09| 479.75
#2017-11-10| 486.26
#2017-11-13| 484.30
#2017-11-14| 485.90
#2017-11-15| 481.60
#2017-11-16| 485.66
#2017-11-17| 489.41
#2017-11-20| 488.61
#2017-11-21| 488.65
#2017-11-22| 487.36
#2017-11-23| 489.96
#2017-11-24| 495.35
#2017-11-27| 489.97
#2017-11-28| 492.45
#2017-11-29| 500.14
#2017-11-30| 501.90
#2017-12-01| 503.29
#2017-12-04| 493.08
#2017-12-05| 492.03
#2017-12-06| 487.25
#2017-12-07| 490.44
#2017-12-08| 488.02
#2017-12-11| 479.26
#2017-12-12| 477.85
#2017-12-13| 477.10
#2017-12-14| 471.42
#2017-12-15| 487.82
#2017-12-18| 512.20
#2017-12-19| 513.18
#2017-12-20| 508.44
#2017-12-21| 511.56
#2017-12-22| 519.97
#2017-12-25| 519.97
#2017-12-26| 531.96
#2017-12-27| 540.31
#2017-12-28| 536.29
#2017-12-29| 544.42
#2018-01-01| 544.42
#2018-01-02| 541.42
#2018-01-03| 541.12
#2018-01-04| 537.00
#2018-01-05| 536.02
#2018-01-08| 529.56
#2018-01-09| 533.53
#2018-01-10| 530.65
#2018-01-11| 533.09
#2018-01-12| 539.34
#2018-01-15| 545.11
#2018-01-16| 546.66
#2018-01-17| 551.33
#2018-01-18| 557.08
#2018-01-19| 560.63
#2018-01-22| 569.98
#2018-01-23| 581.16
#2018-01-24| 596.19
#2018-01-25| 594.46
#2018-01-26| 601.22
#2018-01-29| 593.82
#2018-01-30| 589.10
#2018-01-31| 595.63
#2018-02-01| 595.08
#2018-02-02| 573.25
#2018-02-05| 581.59
#2018-02-06| 578.03
#2018-02-07| 581.10
#2018-02-08| 584.69
#2018-02-09| 579.08
#2018-02-12| 587.93
#2018-02-13| 590.27
#2018-02-14| 593.52
#2018-02-15| 600.21
#2018-02-16| 611.53
#2018-02-19| 608.95
#2018-02-20| 603.59
#2018-02-21| 607.29
#2018-02-22| 607.96
#2018-02-23| 611.62
#2018-02-26| 606.22
#2018-02-27| 605.50
#2018-02-28| 605.36
#2018-03-01| 594.63
#2018-03-02| 594.38
#2018-03-05| 592.69
#2018-03-06| 598.06
#2018-03-07| 593.36
#2018-03-08| 591.98
#2018-03-09| 591.63
#2018-03-12| 592.80
#2018-03-13| 594.59
#2018-03-14| 586.00
#2018-03-15| 576.56
#2018-03-16| 576.56
#2018-03-19| 573.42
#2018-03-20| 571.95
#2018-03-21| 573.72
#2018-03-22| 575.78
#2018-03-23| 578.58
#2018-03-26| 582.32
#2018-03-27| 585.02
#2018-03-28| 579.58
#2018-03-29| 580.75
#2018-03-30| 588.71
#2018-04-02| 587.17
#2018-04-03| 580.04
#2018-04-04| 575.03
#2018-04-05| 571.39
#2018-04-06| 570.92
#2018-04-09| 571.80
#2018-04-10| 580.14
#2018-04-11| 575.93
#2018-04-12| 580.42
#2018-04-13| 577.03
#2018-04-16| 580.99
#2018-04-17| 583.12
#2018-04-18| 585.54
#2018-04-19| 583.29
#2018-04-20| 580.43
#2018-04-23| 574.20
#2018-04-24| 571.01
#2018-04-25| 567.18
#2018-04-26| 567.24
#2018-04-27| 578.04
#2018-04-30| 575.44
#2018-05-01| 570.19
#2018-05-02| 572.02
#2018-05-03| 575.75
#2018-05-04| 577.50
#2018-05-07| 578.59
#2018-05-08| 568.55
#2018-05-09| 567.13
#2018-05-10| 569.70
#2018-05-11| 581.29
#2018-05-14| 578.97
#2018-05-15| 569.41
#2018-05-16| 569.80
#2018-05-17| 571.84
#2018-05-18| 557.75
#2018-05-21| 555.88
#2018-05-22| 555.93
#2018-05-23| 552.16
#2018-05-24| 546.01
#2018-05-25| 554.45
#2018-05-28| 556.78
#2018-05-29| 550.51
#2018-05-30| 544.39
#2018-05-31| 538.07
#2018-06-01| 530.13
#2018-06-04| 538.70
#2018-06-05| 535.21
#2018-06-06| 535.51
#2018-06-07| 530.48
#2018-06-08| 523.92
#2018-06-11| 521.46
#2018-06-12| 523.34
#2018-06-13| 523.13
#2018-06-14| 520.95
#2018-06-15| 510.47
#2018-06-18| 505.31
#2018-06-19| 497.08
#2018-06-20| 502.26
#2018-06-21| 498.03
#2018-06-22| 497.63
#2018-06-25| 496.32
#2018-06-26| 496.92
#2018-06-27| 489.74
#2018-06-28| 479.58
#2018-06-29| 491.39
#2018-07-02| 481.05
#2018-07-03| 483.97
#2018-07-04| 489.45
#2018-07-05| 483.56
#2018-07-06| 488.16
#2018-07-09| 481.19
#2018-07-10| 491.92
#2018-07-11| 477.42
#2018-07-12| 483.63
#2018-07-13| 485.33
#2018-07-16| 484.09
#2018-07-17| 477.22
#2018-07-18| 474.75
#2018-07-19| 467.61
#2018-07-20| 473.26
#2018-07-23| 467.73
#2018-07-24| 469.24
#2018-07-25| 474.66
#2018-07-26| 474.04
#2018-07-27| 481.57
#2018-07-30| 481.12
#2018-07-31| 481.74
#2018-08-01| 480.42
#2018-08-02| 481.25
#2018-08-03| 491.42
#2018-08-06| 494.54
#2018-08-07| 496.77
#2018-08-08| 496.39
#2018-08-09| 486.13
#2018-08-10| 469.50
#2018-08-13| 463.82
#2018-08-14| 467.22
#2018-08-15| 458.53
#2018-08-16| 462.14
#2018-08-17| 464.28
#2018-08-20| 466.34
#2018-08-21| 472.17
#2018-08-22| 473.45
#2018-08-23| 476.12
#2018-08-24| 472.45
#2018-08-27| 477.59
#2018-08-28| 478.69
#2018-08-29| 464.46
#2018-08-30| 461.89
#2018-08-31| 459.59
#2018-09-03| 452.86
#2018-09-04| 442.87
#2018-09-05| 441.32
#2018-09-06| 434.45
#2018-09-07| 426.23
#2018-09-10| 430.95
#2018-09-11| 431.55
#2018-09-12| 425.45
#2018-09-13| 427.43
#2018-09-14| 424.46
#2018-09-17| 423.22
#2018-09-18| 425.11
#2018-09-19| 424.24
#2018-09-20| 429.12
#2018-09-21| 446.36
#2018-09-24| 448.02
#2018-09-25| 445.03
#2018-09-26| 458.71
#2018-09-27| 466.80
#2018-09-28| 466.25
#2018-10-01| 464.02
#2018-10-02| 458.44
#2018-10-03| 451.31
#2018-10-04| 449.50
#2018-10-05| 432.97
#2018-10-08| 433.26
#2018-10-09| 433.39
#2018-10-10| 432.87
#2018-10-11| 431.65
#2018-10-12| 439.78
#2018-10-15| 432.99
#2018-10-16| 434.14
#2018-10-17| 438.29
#2018-10-18| 442.54
#2018-10-19| 436.43
#2018-10-22| 437.28
#2018-10-23| 441.72
#2018-10-24| 438.08
#2018-10-25| 433.83
#2018-10-26| 438.65
#2018-10-29| 435.68
#2018-10-30| 435.21
#2018-10-31| 433.27
#2018-11-01| 438.88
#2018-11-02| 435.47
#2018-11-05| 442.96
#2018-11-06| 443.23
#2018-11-07| 451.38
#2018-11-08| 459.50
#2018-11-09| 457.12
#2018-11-12| 442.97
#2018-11-13| 448.46
#2018-11-14| 461.58
#2018-11-15| 465.81
#2018-11-16| 473.40
#2018-11-19| 478.21
#2018-11-20| 476.68
#2018-11-21| 480.68
#2018-11-22| 481.27
#2018-11-23| 473.94
#2018-11-26| 471.79
#2018-11-27| 464.30
#2018-11-28| 463.66
#2018-11-29| 466.28
#2018-11-30| 448.05
#2018-12-03| 453.86
#2018-12-04| 466.90
#2018-12-05| 460.68
#2018-12-06| 454.36
#2018-12-07| 458.56
#2018-12-10| 456.05
#2018-12-11| 455.57
#2018-12-12| 455.58
#2018-12-13| 453.96
#2018-12-14| 434.72
#2018-12-17| 446.29
#2018-12-18| 437.03
#2018-12-19| 440.35
#2018-12-20| 448.49
#2018-12-21| 435.01
#2018-12-24| 443.61
#2018-12-25| 443.61
#2018-12-26| 442.23
#2018-12-27| 441.84
#2018-12-28| 445.72
#2018-12-31| 462.19
#2019-01-01| 462.19
#2019-01-02| 444.28
#2019-01-03| 444.43
#2019-01-04| 452.15
#2019-01-07| 456.21
#2019-01-08| 455.96
#2019-01-09| 458.60
#2019-01-10| 462.64
#2019-01-11| 462.50
#2019-01-14| 453.73
#2019-01-15| 465.87
#2019-01-16| 453.16
#2019-01-17| 451.93
#2019-01-18| 451.92
#2019-01-21| 446.04
#2019-01-22| 451.70
#2019-01-23| 451.41
#2019-01-24| 444.99
#2019-01-25| 448.46
#2019-01-28| 445.79
#2019-01-29| 447.43
#2019-01-30| 448.01
#2019-01-31| 453.71
#2019-02-01| 453.28
#2019-02-04| 449.04
#2019-02-05| 448.29
#2019-02-06| 455.62
#2019-02-07| 447.21
#2019-02-08| 442.93
#2019-02-11| 436.74
#2019-02-12| 434.22
#2019-02-13| 424.31
#2019-02-14| 419.98
#2019-02-15| 416.86
#2019-02-18| 415.61
#2019-02-19| 419.01
#2019-02-20| 416.70
#2019-02-21| 419.35
#2019-02-22| 407.19
#2019-02-25| 401.58
#2019-02-26| 406.43
#2019-02-27| 409.21
#2019-02-28| 402.46
#2019-03-01| 401.18
#2019-03-04| 400.31
#2019-03-05| 396.50
#2019-03-06| 409.54
#2019-03-07| 396.06
#2019-03-08| 398.68
#2019-03-11| 398.26
#2019-03-12| 394.07
#2019-03-13| 395.64
#2019-03-14| 394.33
#2019-03-15| 395.59
#2019-03-18| 393.36
#2019-03-19| 400.75
#2019-03-20| 402.09
#2019-03-21| 418.11
#2019-03-22| 403.34
#2019-03-25| 394.69
#2019-03-26| 400.60
#2019-03-27| 401.39
#2019-03-28| 398.66
#2019-03-29| 399.22
#2019-04-01| 406.42
#2019-04-02| 409.65
#2019-04-03| 401.39
#2019-04-04| 402.47
#2019-04-05| 400.05
#2019-04-08| 404.94
#2019-04-09| 395.49
#2019-04-10| 395.37
#2019-04-11| 394.79
#2019-04-12| 396.31
#2019-04-15| 398.70
#2019-04-16| 398.43
#2019-04-17| 408.84
#2019-04-18| 409.34
#2019-04-19| 417.23
#2019-04-22| 415.75
#2019-04-23| 426.52
#2019-04-24| 413.82
#2019-04-25| 414.13
#2019-04-26| 416.21
#2019-04-29| 416.78
#2019-04-30| 419.53
#2019-05-01| 419.40
#2019-05-02| 419.35
#2019-05-03| 421.52
#2019-05-06| 421.64
#2019-05-07| 423.31
#2019-05-08| 431.74
#2019-05-09| 431.14
#2019-05-10| 424.89
#2019-05-13| 421.14
#2019-05-14| 427.30
#2019-05-15| 434.25
#2019-05-16| 439.95
#2019-05-17| 425.30
#2019-05-20| 426.92
#2019-05-21| 432.08
#2019-05-22| 429.59
#2019-05-23| 426.90
#2019-05-24| 425.34
#2019-05-27| 421.98
#2019-05-28| 417.01
#2019-05-29| 407.08
#2019-05-30| 410.20
#2019-05-31| 409.99
#2019-06-03| 411.96
#2019-06-04| 410.21
#2019-06-05| 411.03
#2019-06-06| 406.38
#2019-06-07| 409.84
#2019-06-10| 414.11
#2019-06-11| 409.57
#2019-06-12| 409.36
#2019-06-13| 408.03
#2019-06-14| 410.14
#2019-06-17| 427.39
#2019-06-18| 430.55
#2019-06-19| 437.46
#2019-06-20| 441.67
#2019-06-21| 441.43
#2019-06-24| 438.23
#2019-06-25| 438.14
#2019-06-26| 439.17
#2019-06-27| 435.66
#2019-06-28| 439.72
#2019-07-01| 433.88
#2019-07-02| 440.36
#2019-07-03| 455.05
#2019-07-04| 460.03
#2019-07-05| 451.78
#2019-07-08| 439.56
#2019-07-09| 440.79
#2019-07-10| 450.87
#2019-07-11| 445.40
#2019-07-12| 445.04
#2019-07-15| 446.84
#2019-07-16| 447.32
#2019-07-17| 452.06
#2019-07-18| 443.98
#2019-07-19| 448.12
#2019-07-22| 439.17
#2019-07-23| 445.24
#2019-07-24| 450.01
#2019-07-25| 449.97
#2019-07-26| 445.84
#2019-07-29| 449.21
#2019-07-30| 451.67
#2019-07-31| 453.13
#2019-08-01| 446.81
#2019-08-02| 443.53
#2019-08-05| 438.76
#2019-08-06| 438.82
#2019-08-07| 437.63
#2019-08-08| 440.49
#2019-08-09| 442.27
#2019-08-12| 437.77
#2019-08-13| 436.75
#2019-08-14| 431.34
#2019-08-15| 431.32
#2019-08-16| 429.19
#2019-08-19| 420.70
#2019-08-20| 419.60
#2019-08-21| 420.31
#2019-08-22| 421.35
#2019-08-23| 425.89
#2019-08-26| 421.57
#2019-08-27| 425.89
#2019-08-28| 424.12
#2019-08-29| 424.47
#2019-08-30| 421.01
#2019-09-02| 418.06
#2019-09-03| 421.00
#2019-09-04| 423.73
#2019-09-05| 429.58
#2019-09-06| 426.71
#2019-09-09| 426.41
#2019-09-10| 429.61
#2019-09-11| 430.84
#2019-09-12| 436.38
#2019-09-13| 443.20
#2019-09-16| 444.61
#2019-09-17| 440.15
#2019-09-18| 439.67
#2019-09-19| 441.12
#2019-09-20| 427.47
#2019-09-23| 434.76
#2019-09-24| 433.94
#2019-09-25| 433.51
#2019-09-26| 430.72
#2019-09-27| 433.77
#2019-09-30| 438.15
#2019-10-01| 433.54
#2019-10-02| 439.72
#2019-10-03| 440.49
#2019-10-04| 436.63
#2019-10-07| 434.16
#2019-10-08| 430.44
#2019-10-09| 426.88
#2019-10-10| 425.78
#2019-10-11| 435.45
#2019-10-14| 436.93
#2019-10-15| 436.64
#2019-10-16| 435.15
#2019-10-17| 437.45
#2019-10-18| 438.56
#2019-10-21| 437.31
#2019-10-22| 437.40
#2019-10-23| 446.65
#2019-10-24| 446.36
#2019-10-25| 451.21
#2019-10-28| 442.15
#2019-10-29| 443.49
#2019-10-30| 437.31
#2019-10-31| 436.46
#2019-11-01| 441.60
#2019-11-04| 442.26
#2019-11-05| 442.53
#2019-11-06| 440.27
#2019-11-07| 442.80
#2019-11-08| 436.38
#2019-11-11| 434.26
#2019-11-12| 430.84
#2019-11-13| 435.40
#2019-11-14| 442.12
#2019-11-15| 444.82
#2019-11-18| 444.86
#2019-11-19| 445.78
#2019-11-20| 446.04
#2019-11-21| 453.06
#2019-11-22| 454.47
#2019-11-25| 451.85
#2019-11-26| 448.87
#2019-11-27| 452.60
#2019-11-28| 453.41
#2019-11-29| 450.72
#2019-12-02| 450.50
#2019-12-03| 443.71
#2019-12-04| 443.10
#2019-12-05| 439.40
#2019-12-06| 440.61
#2019-12-09| 440.66
#2019-12-10| 439.94
#2019-12-11| 441.82
#2019-12-12| 452.88
#2019-12-13| 456.47
#2019-12-16| 457.87
#2019-12-17| 460.74
#2019-12-18| 460.10
#2019-12-19| 458.27
#2019-12-20| 461.58
#2019-12-23| 461.04
#2019-12-24| 470.38
#2019-12-25| 470.38
#2019-12-26| 468.75
#2019-12-27| 470.05
#2019-12-30| 465.07
#2019-12-31| 473.60
#2020-01-01| 473.60
#2020-01-02| 465.05
#2020-01-03| 459.64
#2020-01-06| 461.64
#2020-01-07| 459.76
#2020-01-08| 460.53
#2020-01-09| 471.48
#2020-01-10| 472.51
#2020-01-13| 469.92
#2020-01-14| 471.25
#2020-01-15| 466.13
#2020-01-16| 467.27
#2020-01-17| 473.26
#2020-01-20| 472.65
#2020-01-21| 475.32
#2020-01-22| 481.70
#2020-01-23| 474.25
#2020-01-24| 470.98
#2020-01-27| 468.27
#2020-01-28| 470.66
#2020-01-29| 473.77
#2020-01-30| 467.47
#2020-01-31| 465.27
#2020-02-03| 465.01
#2020-02-04| 466.00
#2020-02-05| 464.59
#2020-02-06| 460.08
#2020-02-07| 459.90
#2020-02-10| 462.11
#2020-02-11| 449.81
#2020-02-12| 451.36
#2020-02-13| 454.01
#2020-02-14| 458.32
#2020-02-17| 457.28
#2020-02-18| 444.21
#2020-02-19| 442.58
#2020-02-20| 440.60
#2020-02-21| 447.38
#2020-02-24| 434.14
#2020-02-25| 433.69
#2020-02-26| 437.46
#2020-02-27| 438.75
#2020-02-28| 428.38
#2020-03-02| 433.10
#2020-03-03| 417.98
#2020-03-04| 419.02
#2020-03-05| 413.41
#2020-03-06| 395.56
#2020-03-09| 372.57
#2020-03-10| 383.16
#2020-03-11| 382.12
#2020-03-12| 347.84
#2020-03-13| 344.10
#2020-03-16| 312.28
#2020-03-17| 298.42
#2020-03-18| 280.22
#2020-03-19| 284.84
#2020-03-20| 302.39
#2020-03-23| 304.24
#2020-03-24| 310.74
#2020-03-25| 303.67
#2020-03-26| 307.40
#2020-03-27| 301.25
#2020-03-30| 293.70
#2020-03-31| 290.61
#2020-04-01| 287.89
#2020-04-02| 285.27
#2020-04-03| 274.98
#2020-04-06| 268.21
#2020-04-07| 262.39
#2020-04-08| 258.37
#2020-04-09| 267.98
#2020-04-10| 270.99
#2020-04-13| 274.09
#2020-04-14| 271.36
#2020-04-15| 268.15
#2020-04-16| 265.34
#2020-04-17| 262.75
#2020-04-20| 266.83
#2020-04-21| 263.12
#2020-04-22| 263.75
#2020-04-23| 262.65
#2020-04-24| 261.70
#2020-04-27| 262.20
#2020-04-28| 264.04
#2020-04-29| 274.67
#2020-04-30| 280.13
#2020-05-01| 279.83
#2020-05-04| 283.69
#2020-05-05| 291.89
#2020-05-06| 291.33
#2020-05-07| 300.09
#2020-05-08| 291.88
#2020-05-11| 289.07
#2020-05-12| 281.05
#2020-05-13| 274.26
#2020-05-14| 276.46
#2020-05-15| 275.60
#2020-05-18| 285.60
#2020-05-19| 281.36
#2020-05-20| 289.52
#2020-05-21| 296.27
#2020-05-22| 300.24
#2020-05-25| 302.36
#2020-05-26| 313.95
#2020-05-27| 315.72
#2020-05-28| 307.05
#2020-05-29| 306.08
#2020-06-01| 318.26
#2020-06-02| 329.80
#2020-06-03| 336.08
#2020-06-04| 337.71
#2020-06-05| 329.20
#2020-06-08| 330.39
#2020-06-09| 329.69
#2020-06-10| 331.75
#2020-06-11| 327.89
#2020-06-12| 320.23
#2020-06-15| 327.43
#2020-06-16| 328.22
#2020-06-17| 338.12
#2020-06-18| 327.24
#2020-06-19| 327.38
#2020-06-22| 329.67
#2020-06-23| 325.00
#2020-06-24| 330.48
#2020-06-25| 332.09
#2020-06-26| 320.79
#2020-06-29| 315.65
#2020-06-30| 317.87
#2020-07-01| 324.57
#2020-07-02| 325.81
#2020-07-03| 325.40
#2020-07-06| 326.73
#2020-07-07| 328.14
#2020-07-08| 330.29
#2020-07-09| 330.30
#2020-07-10| 323.65
#2020-07-13| 333.02
#2020-07-14| 331.29
#2020-07-15| 334.15
#2020-07-16| 337.41
#2020-07-17| 338.12
#2020-07-20| 337.83
#2020-07-21| 338.61
#2020-07-22| 340.01
#2020-07-23| 340.92
#2020-07-24| 336.07
#2020-07-27| 345.61
#2020-07-28| 339.71
#2020-07-29| 341.72
#2020-07-30| 338.86
#2020-07-31| 338.50
#2020-08-03| 341.65
#2020-08-04| 342.69
#2020-08-05| 342.64
#2020-08-06| 343.10
#2020-08-07| 345.17
#2020-08-10| 342.10
#2020-08-11| 342.23
#2020-08-12| 345.51
#2020-08-13| 348.46
#2020-08-14| 347.75
#2020-08-17| 347.87
#2020-08-18| 351.16
#2020-08-19| 347.87
#2020-08-20| 346.05
#2020-08-21| 346.66
#2020-08-24| 347.82
#2020-08-25| 349.96
#2020-08-26| 347.60
#2020-08-27| 346.35
#2020-08-28| 341.82
#2020-08-31| 345.74
#2020-09-01| 346.63
#2020-09-02| 349.39
#2020-09-03| 350.55
#2020-09-04| 345.08
#2020-09-07| 346.45
#2020-09-08| 343.04
#2020-09-09| 344.58
#2020-09-10| 343.91
#2020-09-11| 345.13
#2020-09-14| 341.12
#2020-09-15| 338.47
#2020-09-16| 338.52
#2020-09-17| 338.25
#2020-09-18| 340.91
#2020-09-21| 348.12
#2020-09-22| 343.46
#2020-09-23| 338.60
#2020-09-24| 338.29
#2020-09-25| 330.66
#2020-09-28| 342.60
#2020-09-29| 334.00
#2020-09-30| 334.63
#2020-10-01| 334.50
#2020-10-02| 344.88
#2020-10-05| 345.38
#2020-10-06| 345.79
#2020-10-07| 345.55
#2020-10-08| 348.15
#2020-10-09| 350.90
#2020-10-12| 348.31
#2020-10-13| 349.16
#2020-10-14| 362.20
#2020-10-15| 360.76
#2020-10-16| 361.19
#2020-10-19| 361.55
#2020-10-20| 366.17
#2020-10-21| 368.03
#2020-10-22| 366.07
#2020-10-23| 371.78
#2020-10-26| 365.14
#2020-10-27| 368.06
#2020-10-28| 365.93
#2020-10-29| 363.45
#2020-10-30| 363.61
#2020-11-02| 352.96
#2020-11-03| 355.39
#2020-11-04| 356.85
#2020-11-05| 358.33
#2020-11-06| 359.31
#2020-11-09| 369.94
#2020-11-10| 373.61
#2020-11-11| 375.88
#2020-11-12| 382.70
#2020-11-13| 383.44
#2020-11-16| 385.49
#2020-11-17| 388.17
#2020-11-18| 390.57
#2020-11-19| 394.38
#2020-11-20| 398.48
#2020-11-23| 395.14
#2020-11-24| 395.29
#2020-11-25| 401.67
#2020-11-26| 401.26
#2020-11-27| 400.51
#2020-11-30| 398.50
#2020-12-01| 400.17
#2020-12-02| 400.09
#2020-12-03| 400.58
#2020-12-04| 398.98
#2020-12-07| 399.21
#2020-12-08| 399.93
#2020-12-09| 407.98
#2020-12-10| 406.97
#2020-12-11| 420.53
#2020-12-14| 421.62
#2020-12-15| 418.65
#2020-12-16| 416.57
#2020-12-17| 426.93
#2020-12-18| 427.85
#2020-12-21| 410.41
#2020-12-22| 413.01
#2020-12-23| 414.56
#2020-12-24| 413.69
#2020-12-25| 408.52
#2020-12-28| 413.82
#2020-12-29| 405.68
#2020-12-30| 406.35
#2020-12-31| 413.60
#2021-01-01| 413.60
#2021-01-04| 416.66
#2021-01-05| 402.93
#2021-01-06| 400.95
#2021-01-07| 403.01
#2021-01-08| 401.67
#2021-01-11| 398.57
#2021-01-12| 397.31
#2021-01-13| 397.89
#2021-01-14| 405.83
#2021-01-15| 406.16
#2021-01-18| 411.45
#2021-01-19| 409.08
#2021-01-20| 415.74
#2021-01-21| 420.28
#2021-01-22| 418.42
#2021-01-25| 418.86
#2021-01-26| 425.07
#2021-01-27| 422.96
#2021-01-28| 421.34
#2021-01-29| 414.23
#2021-02-01| 413.99
#2021-02-02| 416.04
#2021-02-03| 418.09
#2021-02-04| 418.68
#2021-02-05| 419.73
#2021-02-08| 425.89
#2021-02-09| 424.47
#2021-02-10| 432.25
#2021-02-11| 431.41
#2021-02-12| 426.17
#2021-02-15| 421.97
#2021-02-16| 428.64
#2021-02-17| 420.15
#2021-02-18| 420.80
#2021-02-19| 423.18
#2021-02-22| 425.57
#2021-02-23| 427.35
#2021-02-24| 425.74
#2021-02-25| 425.18
#2021-02-26| 414.64
#2021-03-01| 416.38
#2021-03-02| 419.30
#2021-03-03| 420.74
#2021-03-04| 420.12
#2021-03-05| 418.57
#2021-03-08| 418.81
#2021-03-09| 417.18
#2021-03-10| 417.54
#2021-03-11| 423.76
#2021-03-12| 423.41
#2021-03-15| 422.30
#2021-03-16| 432.65
#2021-03-17| 434.25
#2021-03-18| 435.89
#2021-03-19| 430.72
#2021-03-22| 432.97
#2021-03-23| 433.57
#2021-03-24| 430.52
#2021-03-25| 428.38
#2021-03-26| 434.62
#2021-03-29| 433.96
#2021-03-30| 429.48
#2021-03-31| 428.81
#2021-04-01| 431.92
#2021-04-02| 433.48
#2021-04-05| 435.02
#2021-04-06| 440.44
#2021-04-07| 442.67
#2021-04-08| 447.02
#2021-04-09| 445.37
#2021-04-12| 447.57
#2021-04-13| 448.68
#2021-04-14| 452.89
#2021-04-15| 460.71
#2021-04-16| 466.84
#2021-04-19| 468.49
#2021-04-20| 470.01
#2021-04-21| 470.26
#2021-04-22| 467.99
#2021-04-23| 472.57
#2021-04-26| 472.51
#2021-04-27| 471.64
#2021-04-28| 473.67
#2021-04-29| 471.25
#2021-04-30| 462.42
#2021-05-03| 464.83
#2021-05-04| 460.53
#2021-05-05| 467.03
#2021-05-06| 470.18
#2021-05-07| 473.31
#2021-05-10| 480.59
#2021-05-11| 479.82
#2021-05-12| 478.56
#2021-05-13| 477.96
#2021-05-14| 478.05
#2021-05-17| 485.37
#2021-05-18| 488.79
#2021-05-19| 492.35
#2021-05-20| 486.06
#2021-05-21| 494.74
#2021-05-24| 492.57
#2021-05-25| 495.19
#2021-05-26| 498.89
#2021-05-27| 506.30
#2021-05-28| 504.67
#2021-05-31| 503.53
#2021-06-01| 505.51
#2021-06-02| 507.82
#2021-06-03| 510.81
#2021-06-04| 512.04
#2021-06-07| 512.56
#2021-06-08| 511.72
#2021-06-09| 513.82
#2021-06-10| 510.20
#2021-06-11| 519.02
#2021-06-14| 531.25
#2021-06-15| 528.53
#2021-06-16| 526.50
#2021-06-17| 516.76
#2021-06-18| 514.43
#2021-06-21| 517.76
#2021-06-22| 514.55
#2021-06-23| 520.08
#2021-06-24| 520.30
#2021-06-25| 519.48
#2021-06-28| 520.53
#2021-06-29| 517.71
#2021-06-30| 519.04
#2021-07-01| 517.38
#2021-07-02| 517.23
#2021-07-05| 514.45
#2021-07-06| 510.97
#2021-07-07| 512.77
#2021-07-08| 507.43
#2021-07-09| 508.47
#2021-07-12| 507.61
#2021-07-13| 498.87
#2021-07-14| 496.72
#2021-07-15| 498.11
#2021-07-16| 497.11
#2021-07-19| 493.57
#2021-07-20| 491.55
#2021-07-21| 494.35
#2021-07-22| 492.80
#2021-07-23| 496.02
#2021-07-26| 488.61
#2021-07-27| 492.15
#2021-07-28| 493.68
#2021-07-29| 501.46
#2021-07-30| 496.87
#2021-08-02| 504.84
#2021-08-03| 508.42
#2021-08-04| 502.83
#2021-08-05| 507.83
#2021-08-06| 505.78
#2021-08-09| 504.48
#2021-08-10| 499.58
#2021-08-11| 503.00
#2021-08-12| 504.21
#2021-08-13| 508.59
#2021-08-16| 511.53
#2021-08-17| 512.90
#2021-08-18| 511.98
#2021-08-19| 507.67
#2021-08-20| 505.87
#2021-08-23| 511.76
#2021-08-24| 518.62
#2021-08-25| 516.10
#2021-08-26| 514.15
#2021-08-27| 523.15
#2021-08-30| 527.85
#2021-08-31| 526.35
#2021-09-01| 525.58
#2021-09-02| 523.30
#2021-09-03| 526.24
#2021-09-06| 521.12
#2021-09-07| 525.67
#2021-09-08| 526.75
#2021-09-09| 536.52
#2021-09-10| 533.22
#2021-09-13| 539.08
#2021-09-14| 539.98
#2021-09-15| 536.87
#2021-09-16| 537.02
#2021-09-17| 537.42
#2021-09-20| 535.07
#2021-09-21| 539.18
#2021-09-22| 555.21
#2021-09-23| 561.44
#2021-09-24| 561.94
#2021-09-27| 556.83
#2021-09-28| 555.30
#2021-09-29| 563.55
#2021-09-30| 563.17
#2021-10-01| 560.47
#2021-10-04| 558.84
#2021-10-05| 558.74
#2021-10-06| 559.29
#2021-10-07| 561.39
#2021-10-08| 562.95
#2021-10-11| 562.22
#2021-10-12| 564.17
#2021-10-13| 566.77
#2021-10-14| 568.41
#2021-10-15| 572.60
#2021-10-18| 569.58
#2021-10-19| 571.93
#2021-10-20| 570.04
#2021-10-21| 571.02
#2021-10-22| 568.77
#2021-10-25| 570.11
#2021-10-26| 588.59
#2021-10-27| 568.73
#2021-10-28| 577.06
#2021-10-29| 573.48
#2021-11-01| 556.41
#2021-11-02| 563.51
#2021-11-03| 566.07
#2021-11-04| 566.34
#2021-11-05| 565.77
#2021-11-08| 571.99
#2021-11-09| 567.31
#2021-11-10| 561.65
#2021-11-11| 571.95
#2021-11-12| 565.56
#2021-11-15| 566.08
#2021-11-16| 560.18
#2021-11-17| 554.16
#2021-11-18| 550.85
#2021-11-19| 550.26
#2021-11-22| 548.33
#2021-11-23| 544.19
#2021-11-24| 542.71
#2021-11-25| 544.20
#2021-11-26| 526.71
#2021-11-29| 529.72
#2021-11-30| 530.31
#2021-12-01| 539.21
#2021-12-02| 543.13
#2021-12-03| 536.37
#2021-12-06| 541.87
#2021-12-07| 542.11
#2021-12-08| 537.46
#2021-12-09| 538.72
#2021-12-10| 543.17
#2021-12-13| 548.05
#2021-12-14| 547.00
#2021-12-15| 552.53
#2021-12-16| 555.92
#2021-12-17| 561.93
#2021-12-20| 562.48
#2021-12-21| 561.75
#2021-12-22| 564.28
#2021-12-23| 567.25
#2021-12-24| 561.92
#2021-12-27| 560.48
#2021-12-28| 559.40
#2021-12-29| 560.89
#2021-12-30| 564.21
#2021-12-31| 564.93
#2022-01-03| 564.75
#2022-01-04| 560.04
#2022-01-05| 561.77
#2022-01-06| 564.78
#2022-01-07| 571.85
#2022-01-10| 568.89
#2022-01-11| 572.52
#2022-01-12| 576.11
#2022-01-13| 586.89
#2022-01-14| 586.14
#2022-01-17| 583.93
#2022-01-18| 584.71
#2022-01-19| 575.92
#2022-01-20| 590.02
#2022-01-21| 587.10
#2022-01-24| 579.03
#2022-01-25| 575.94
#2022-01-26| 577.36
#2022-01-27| 570.46
#2022-01-28| 561.34
#2022-01-31| 574.88
#2022-02-01| 574.61
#2022-02-02| 581.67
#2022-02-03| 579.51
#2022-02-04| 582.31
#2022-02-07| 584.52
#2022-02-08| 592.72
#2022-02-09| 591.25
#2022-02-10| 595.38
#2022-02-11| 594.35
#2022-02-14| 583.99
#2022-02-15| 581.93
#2022-02-16| 585.29
#2022-02-17| 586.36
#2022-02-18| 576.25
#2022-02-21| 570.56
#2022-02-22| 576.82
#2022-02-23| 553.97
#2022-02-24| 522.89
#2022-02-25| 532.49
#2022-02-28| 515.53
#2022-03-01| 520.62
#2022-03-02| 507.67
#2022-03-03| 512.49
#2022-03-04| 498.76
#2022-03-07| 475.65
#2022-03-08| 479.39
#2022-03-09| 503.71
#2022-03-10| 494.58
#2022-03-11| 492.72
#2022-03-14| 489.89
#2022-03-15| 495.14
#2022-03-16| 494.62
#2022-03-17| 508.40
#2022-03-18| 504.91
#2022-03-21| 508.72
#2022-03-22| 504.73
#2022-03-23| 493.86
#2022-03-24| 496.58
#2022-03-25| 495.13
#2022-03-28| 506.82
#2022-03-29| 506.80
#2022-03-30| 508.38
#2022-03-31| 514.32
#2022-04-01| 514.23
#2022-04-04| 515.73
#2022-04-05| 526.25
#2022-04-06| 526.11
#2022-04-07| 521.42
#2022-04-08| 527.15
#2022-04-11| 514.26
#2022-04-12| 518.34
#2022-04-13| 515.59
#2022-04-14| 516.41
#2022-04-15| 518.02
#2022-04-18| 517.83
#2022-04-19| 512.46
#2022-04-20| 512.26
#2022-04-21| 506.20
#2022-04-22| 505.57
#2022-04-25| 495.93
#2022-04-26| 499.87
#2022-04-27| 486.24
#2022-04-28| 498.23
#2022-04-29| 501.47
#2022-05-02| 498.59
#2022-05-03| 499.18
#2022-05-04| 498.19
#2022-05-05| 495.70
#2022-05-06| 490.18
#2022-05-09| 482.82
#2022-05-10| 471.13
#2022-05-11| 470.26
#2022-05-12| 461.33
#2022-05-13| 460.00
#2022-05-16| 468.07
#2022-05-17| 473.25
#2022-05-18| 465.57
#2022-05-19| 466.84
#2022-05-20| 465.27
#2022-05-23| 461.79
#2022-05-24| 459.35
#2022-05-25| 460.26
#2022-05-26| 461.75
#2022-05-27| 469.24
#2022-05-30| 472.60
#2022-05-31| 474.47
#2022-06-01| 472.64
#2022-06-02| 476.82
#2022-06-03| 477.92
#2022-06-06| 482.51
#2022-06-07| 489.58
#2022-06-08| 492.65
#2022-06-09| 481.16
#2022-06-10| 470.22
#2022-06-13| 462.35
#2022-06-14| 453.97
#2022-06-15| 453.82
#2022-06-16| 454.10
#2022-06-17| 434.09
#2022-06-20| 443.54
#2022-06-21| 445.21
#2022-06-22| 442.14
#2022-06-23| 435.30
#2022-06-24| 448.01
#2022-06-27| 448.74
#2022-06-28| 442.80
#2022-06-29| 438.50
#2022-06-30| 434.93
#2022-07-01| 422.78
#2022-07-04| 424.25
#2022-07-05| 419.09
#2022-07-06| 426.49
#2022-07-07| 425.78
#2022-07-08| 419.97
#2022-07-11| 415.67
#2022-07-12| 422.40
#2022-07-13| 419.91
#2022-07-14| 411.52
#2022-07-15| 411.80
#2022-07-18| 416.25
#2022-07-19| 426.38
#2022-07-20| 433.74
#2022-07-21| 436.20
#2022-07-22| 434.39
#2022-07-25| 433.51
#2022-07-26| 426.31
#2022-07-27| 427.24
#2022-07-28| 423.44
#2022-07-29| 427.74
#2022-08-01| 431.71
#2022-08-02| 422.19
#2022-08-03| 425.82
#2022-08-04| 430.21
#2022-08-05| 427.00
#2022-08-08| 432.44
#2022-08-09| 434.53
#2022-08-10| 439.90
#2022-08-11| 439.83
#2022-08-12| 439.35
#2022-08-15| 428.16
#2022-08-16| 428.43
#2022-08-17| 430.55
#2022-08-18| 430.89
#2022-08-19| 428.25
#2022-08-22| 427.19
#2022-08-23| 431.61
#2022-08-24| 440.49
#2022-08-25| 443.27
#2022-08-26| 440.41
#2022-08-29| 436.51
#2022-08-30| 432.71
#2022-08-31| 427.81
#2022-09-01| 424.12
#2022-09-02| 423.05
#2022-09-05| 419.28
#2022-09-06| 418.65
#2022-09-07| 422.26
#2022-09-08| 420.16
#2022-09-09| 413.41
#2022-09-12| 416.59
#2022-09-13| 412.21
#2022-09-14| 411.78
#2022-09-15| 410.44
#2022-09-16| 411.44
#2022-09-19| 413.19
#2022-09-20| 414.95
#2022-09-21| 414.64
#2022-09-22| 413.54
#2022-09-23| 409.71
#2022-09-26| 394.70
#2022-09-27| 389.19
#2022-09-28| 389.57
#2022-09-29| 383.16
#2022-09-30| 379.76
#2022-10-03| 379.78
#2022-10-04| 383.98
#2022-10-05| 383.75
#2022-10-06| 385.32
#2022-10-07| 384.10
#2022-10-10| 378.06
#2022-10-11| 379.02
#2022-10-12| 376.94
#2022-10-13| 364.22
#2022-10-14| 367.02
#2022-10-17| 368.33
#2022-10-18| 367.06
#2022-10-19| 364.55
#2022-10-20| 357.06
#2022-10-21| 347.60
#2022-10-24| 347.96
#2022-10-25| 354.95
#2022-10-26| 356.57
#2022-10-27| 361.08
#2022-10-28| 350.31
#2022-10-31| 353.36
#2022-11-01| 360.08
#2022-11-02| 357.87
#2022-11-03| 344.67
#2022-11-04| 350.23
#2022-11-07| 362.05
#2022-11-08| 357.50
#2022-11-09| 358.28
#2022-11-10| 358.41
#2022-11-11| 362.43
#2022-11-14| 361.83
#2022-11-15| 365.74
#2022-11-16| 364.25
#2022-11-17| 366.31
#2022-11-18| 373.86
#2022-11-21| 365.41
#2022-11-22| 363.96
#2022-11-23| 368.00
#2022-11-24| 367.89
#2022-11-25| 361.10
#2022-11-28| 358.85
#2022-11-29| 358.73
#2022-11-30| 360.04
#2022-12-01| 354.37
#2022-12-02| 354.65
#2022-12-05| 373.65
#2022-12-06| 364.08
#2022-12-07| 364.00
#2022-12-08| 375.28
#2022-12-09| 369.77
#2022-12-12| 375.25
#2022-12-13| 379.83
#2022-12-14| 379.83
#2022-12-15| 373.19
#2022-12-16| 370.21
#2022-12-19| 373.63
#2022-12-20| 374.23
#2022-12-21| 367.89
#2022-12-22| 365.65
#2022-12-23| 367.24
#2022-12-26| 367.24
#2022-12-27| 366.07
#2022-12-28| 362.19
#2022-12-29| 363.89
#2022-12-30| 353.19
#2023-01-02| 360.97
#2023-01-03| 356.38
#2023-01-04| 354.10
#2023-01-05| 340.21
#2023-01-06| 334.73
#2023-01-09| 343.57
#2023-01-10| 342.71
#2023-01-11| 342.95
#2023-01-12| 359.12
#2023-01-13| 368.14
#2023-01-16| 376.76
#2023-01-17| 375.94
#2023-01-18| 378.86
#2023-01-19| 366.88
#2023-01-20| 363.96
#2023-01-23| 364.34
#2023-01-24| 365.22
#2023-01-25| 376.61
#2023-01-26| 357.91
#2023-01-27| 359.12
#2023-01-30| 360.74
#2023-01-31| 371.16
#2023-02-01| 365.96
#2023-02-02| 379.08
#2023-02-03| 369.00
#2023-02-06| 362.39
#2023-02-07| 365.21
#2023-02-08| 371.70
#2023-02-09| 372.32
#2023-02-10| 370.52
#2023-02-13| 375.02
#2023-02-14| 375.63
#2023-02-15| 370.07
#2023-02-16| 371.83
#2023-02-17| 369.83
#2023-02-20| 371.71
#2023-02-21| 367.58
#2023-02-22| 369.21
#2023-02-23| 366.72
#2023-02-24| 368.54
#2023-02-27| 358.88
#2023-02-28| 360.85
#2023-03-01| 366.78
#2023-03-02| 362.41
#2023-03-03| 364.41
#2023-03-06| 363.64
#2023-03-07| 358.66
#2023-03-08| 360.84
#2023-03-09| 359.58
#2023-03-10| 359.37
#2023-03-13| 355.95
#2023-03-14| 354.38
#2023-03-15| 343.24
#2023-03-16| 342.77
#2023-03-17| 353.01
#2023-03-20| 349.35
#2023-03-21| 350.08
#2023-03-22| 354.78
#2023-03-23| 359.93
#2023-03-24| 356.22
#2023-03-27| 348.83
#2023-03-28| 355.81
#2023-03-29| 358.76
#2023-03-30| 360.60
#2023-03-31| 360.56
#2023-04-03| 360.15
#2023-04-04| 365.03
#2023-04-05| 362.59
#2023-04-06| 360.78
#2023-04-07| 360.78
#2023-04-10| 364.36
#2023-04-11| 355.88
#2023-04-12| 356.62
#2023-04-13| 359.92
#2023-04-14| 371.60
#2023-04-17| 371.38
#2023-04-18| 371.57
#2023-04-19| 383.28
#2023-04-20| 386.39
#2023-04-21| 378.24
#2023-04-24| 382.03
#2023-04-25| 376.51
#2023-04-26| 386.51
#2023-04-27| 377.47
#2023-04-28| 385.04
#2023-05-01| 384.05
#2023-05-02| 387.62
#2023-05-03| 386.60
#2023-05-04| 374.42
#2023-05-05| 374.35
#2023-05-08| 384.54
#2023-05-09| 375.52
#2023-05-10| 377.37
#2023-05-11| 382.80
#2023-05-12| 386.20
#2023-05-15| 392.36
#2023-05-16| 384.71
#2023-05-17| 385.82
#2023-05-18| 378.07
#2023-05-19| 379.68
#2023-05-22| 382.32
#2023-05-23| 375.59
#2023-05-24| 374.30
#2023-05-25| 368.49
#2023-05-26| 373.71
#2023-05-29| 374.96
#2023-05-30| 384.75
#2023-05-31| 384.02
#2023-06-01| 386.60
#2023-06-02| 395.33
#2023-06-05| 384.41
#2023-06-06| 381.85
#2023-06-07| 396.19
#2023-06-08| 398.36
#2023-06-09| 397.98
#2023-06-12| 400.16
#2023-06-13| 404.00
#2023-06-14| 416.85
#2023-06-15| 432.06
#2023-06-16| 428.78
#2023-06-19| 423.02
#2023-06-20| 436.77
#2023-06-21| 435.79
#2023-06-22| 422.45
#2023-06-23| 433.21
#2023-06-26| 435.01
#2023-06-27| 435.10
#2023-06-28| 440.87
#2023-06-29| 438.95
#2023-06-30| 438.62
#2023-07-03| 439.69
#2023-07-04| 451.79
#2023-07-05| 445.09
#2023-07-06| 439.94
#2023-07-07| 447.33
#2023-07-10| 448.97
#2023-07-11| 451.12
#2023-07-12| 456.90
#2023-07-13| 459.61
#2023-07-14| 457.13
#2023-07-17| 452.55
#2023-07-18| 461.55
#2023-07-19| 460.01
#2023-07-20| 463.07
#2023-07-21| 464.96
#2023-07-24| 464.83
#2023-07-25| 463.79
#2023-07-26| 462.00
#2023-07-27| 467.46
#2023-07-28| 468.34
#2023-07-31| 460.85
#2023-08-01| 451.23
#2023-08-02| 455.43
#2023-08-03| 453.39
#2023-08-04| 455.13
#2023-08-07| 454.30
#2023-08-08| 453.72
#2023-08-09| 450.11
#2023-08-10| 458.53
#2023-08-11| 454.32
#2023-08-14| 451.08
#2023-08-15| 453.87
#2023-08-16| 451.93
#2023-08-17| 452.83
#2023-08-18| 451.52
#2023-08-21| 445.31
#2023-08-22| 439.93
#2023-08-23| 447.22
#2023-08-24| 449.57
#2023-08-25| 444.45
#2023-08-28| 443.71
#2023-08-29| 445.35
#2023-08-30| 451.47
#2023-08-31| 434.65
#2023-09-01| 425.53
#2023-09-04| 428.45
#2023-09-05| 421.19
#2023-09-06| 416.28
#2023-09-07| 415.24
#2023-09-08| 415.27
#2023-09-11| 429.69
#2023-09-12| 428.01
#2023-09-13| 422.22
#2023-09-14| 419.86
#2023-09-15| 427.64
#2023-09-18| 424.17
#2023-09-19| 425.40
#2023-09-20| 422.44
#2023-09-21| 426.51
#2023-09-22| 427.34
#2023-09-25| 425.88
#2023-09-26| 428.28
#2023-09-27| 425.37
#2023-09-28| 426.69
#2023-09-29| 429.71
#2023-10-02| 418.90
#2023-10-03| 417.60
#2023-10-04| 413.75
#2023-10-05| 432.31
#2023-10-06| 451.69
#2023-10-09| 450.61
#2023-10-10| 453.84
#2023-10-11| 454.84
#2023-10-12| 455.06
#2023-10-13| 453.61
#2023-10-16| 458.76
#2023-10-17| 456.02
#2023-10-18| 471.42
#2023-10-19| 471.05
#2023-10-20| 465.82
#2023-10-23| 468.88
#2023-10-24| 467.39
#2023-10-25| 462.28
#2023-10-26| 454.75
#2023-10-27| 454.21
#2023-10-30| 450.83
#2023-10-31| 452.01
#2023-11-01| 454.03
#2023-11-02| 460.74
#2023-11-03| 468.26
#2023-11-06| 469.61
#2023-11-07| 468.17
#2023-11-08| 468.76
#2023-11-09| 465.66
#2023-11-10| 462.86
#2023-11-13| 465.14
#2023-11-14| 468.35
#2023-11-15| 466.11
#2023-11-16| 472.17
#2023-11-17| 475.95
#2023-11-20| 475.73
#2023-11-21| 466.68
#2023-11-22| 467.72
#2023-11-23| 468.99
#2023-11-24| 465.94
#2023-11-27| 466.30
#2023-11-28| 465.98
#2023-11-29| 467.19
#2023-11-30| 463.59
#2023-12-01| 476.26
#2023-12-04| 468.94
#2023-12-05| 470.42
#2023-12-06| 472.51
#2023-12-07| 474.01
#2023-12-08| 477.10
#2023-12-11| 483.70
#2023-12-12| 475.30
#2023-12-13| 484.50
#2023-12-14| 491.89
#2023-12-15| 490.77
#2023-12-18| 488.87
#2023-12-19| 496.77
#2023-12-20| 494.44
#2023-12-21| 486.60
#2023-12-22| 498.56
#2023-12-25| 491.93
#2023-12-26| 491.49
#2023-12-27| 499.95
#2023-12-28| 492.71
#2023-12-29| 492.94
#2024-01-01| 492.94
#2024-01-02| 488.85
#2024-01-03| 495.64
#2024-01-04| 497.50
#2024-01-05| 501.66
#2024-01-08| 503.17
#2024-01-09| 500.98
#2024-01-10| 505.09
#2024-01-11| 506.01
#2024-01-12| 506.80
#2024-01-15| 505.09
#2024-01-16| 517.51
#2024-01-17| 512.27
#2024-01-18| 512.27
#2024-01-19| 506.30
#2024-01-22| 503.81
#2024-01-23| 510.33
#2024-01-24| 513.49
#2024-01-25| 511.66
#2024-01-26| 507.37
#2024-01-29| 500.79
#2024-01-30| 492.86
#2024-01-31| 496.53
#2024-02-01| 497.03
#2024-02-02| 498.70
#2024-02-05| 494.55
#2024-02-06| 497.04
#2024-02-07| 497.88
#2024-02-08| 497.02
#2024-02-09| 504.15
#2024-02-12| 504.13
#2024-02-13| 495.72
#2024-02-14| 501.52
#2024-02-15| 499.85
#2024-02-16| 501.32
#2024-02-19| 499.73
#2024-02-20| 493.49
#2024-02-21| 499.21
#2024-02-22| 500.07
#2024-02-23| 500.14
#2024-02-26| 498.86
#2024-02-27| 495.32
#2024-02-28| 497.73
#2024-02-29| 495.95
#2024-03-01| 492.96
#2024-03-04| 494.29
#2024-03-05| 499.25
#2024-03-06| 496.09
#2024-03-07| 498.90
#2024-03-08| 506.60
#2024-03-11| 497.94
#2024-03-12| 495.60
#2024-03-13| 500.95
#2024-03-14| 503.35
#2024-03-15| 504.60
#2024-03-18| 503.22
#2024-03-19| 502.30
#2024-03-20| 504.20
#2024-03-21| 503.95
#2024-03-22| 504.71
#2024-03-25| 506.40
#2024-03-26| 496.01
#2024-03-27| 500.62
#2024-03-28| 499.59
#2024-03-29| 493.68
#2024-04-01| 496.10
#2024-04-02| 494.82
#2024-04-03| 495.59
#2024-04-04| 496.72
#2024-04-05| 497.94
#2024-04-08| 501.41
#2024-04-09| 507.04
#2024-04-10| 504.77
#2024-04-11| 502.51
#2024-04-12| 495.96
#2024-04-15| 491.35
#2024-04-16| 493.64
#2024-04-17| 499.86
#2024-04-18| 503.83
#2024-04-19| 508.56
#2024-04-22| 498.85
#2024-04-23| 498.40
#2024-04-24| 497.01
#2024-04-25| 498.13
#2024-04-26| 500.18
#2024-04-29| 505.34
#2024-04-30| 506.18
#2024-05-01| 507.09
#2024-05-02| 510.11
#2024-05-03| 508.79
#2024-05-06| 511.05
#2024-05-07| 511.18
#2024-05-08| 511.31
#2024-05-09| 514.03
#2024-05-10| 520.80
#2024-05-13| 521.69
#2024-05-14| 520.04
#2024-05-15| 522.92
#2024-05-16| 525.33
#2024-05-17| 534.85
#2024-05-20| 535.77
#2024-05-21| 536.33
#2024-05-22| 534.10
#2024-05-23| 529.94
#2024-05-24| 529.86
#2024-05-27| 532.88
#2024-05-28| 534.88
#2024-05-29| 532.78
#2024-05-30| 525.24
#2024-05-31| 521.31
#2024-06-03| 522.52
#2024-06-04| 522.46
#2024-06-05| 499.18
#2024-06-06| 530.26
#2024-06-07| 532.08
#2024-06-10| 526.56
#2024-06-11| 527.49
#2024-06-12| 530.45
#2024-06-13| 529.37
#2024-06-14| 522.83
#2024-06-17| 524.09
#2024-06-18| 529.09
#2024-06-19| 536.04
#2024-06-20| 536.55
#2024-06-21| 537.20
#2024-06-24| 537.44
#2024-06-25| 547.45
#2024-06-26| 541.04
#2024-06-27| 538.89
#2024-06-28| 533.81
#2024-07-01| 544.30
#2024-07-02| 535.12
#2024-07-03| 542.04
#2024-07-04| 540.24
#2024-07-05| 550.88
#2024-07-08| 556.42
#2024-07-09| 548.89
#2024-07-10| 547.92
#2024-07-11| 556.52
#2024-07-12| 562.67
#2024-07-15| 557.76
#2024-07-16| 566.54
#2024-07-17| 560.31
#2024-07-18| 569.01
#2024-07-19| 564.28
#2024-07-22| 573.95
#2024-07-23| 562.97
#2024-07-24| 562.75
#2024-07-25| 563.67
#2024-07-26| 569.53
#2024-07-29| 569.64
#2024-07-30| 569.37
#2024-07-31| 567.92
#2024-08-01| 564.95
#2024-08-02| 568.44
#2024-08-05| 552.05
#2024-08-06| 556.32
#2024-08-07| 562.21
#2024-08-08| 562.12
#2024-08-09| 561.00
#2024-08-12| 558.08
#2024-08-13| 569.16
#2024-08-14| 569.79
#2024-08-15| 572.87
#2024-08-16| 577.08
#2024-08-19| 582.02
#2024-08-20| 582.74
#2024-08-21| 585.97
#2024-08-22| 585.83
#2024-08-23| 596.57
#2024-08-26| 603.65
#2024-08-27| 595.93
#2024-08-28| 593.72
#2024-08-29| 586.13
#2024-08-30| 584.07
#2024-09-02| 581.00
#2024-09-03| 581.07
#2024-09-04| 587.47
#2024-09-05| 590.88
#2024-09-06| 594.88
#2024-09-09| 595.87
#2024-09-10| 589.73
#2024-09-11| 585.06
#2024-09-12| 574.37
#2024-09-13| 581.81
#2024-09-16| 586.77
#2024-09-17| 593.86
#2024-09-18| 600.85
#2024-09-19| 612.34
#2024-09-20| 612.97
#2024-09-23| 614.66
#2024-09-24| 615.02
#2024-09-25| 615.41
#2024-09-26| 624.72
#2024-09-27| 615.65
#2024-09-30| 607.54
#2024-10-01| 586.78
#2024-10-02| 584.76
#2024-10-03| 589.78
#2024-10-04| 586.73
#2024-10-07| 586.76
#2024-10-08| 582.36
#2024-10-09| 581.25
#2024-10-10| 583.46
#2024-10-11| 586.59
#2024-10-14| 586.03
#2024-10-15| 581.19
#2024-10-16| 573.32
#2024-10-17| 575.49
#2024-10-18| 578.47
#2024-10-21| 575.88
#2024-10-22| 579.35
#2024-10-23| 571.34
#2024-10-24| 572.17
#2024-10-25| 573.76
#2024-10-28| 572.32
#2024-10-29| 578.24
#2024-10-30| 578.24
#2024-10-31| 573.88
#2024-11-01| 577.80
#2024-11-04| 580.56
#2024-11-05| 583.36
#2024-11-06| 577.55
#2024-11-07| 588.15
#2024-11-08| 588.41
#2024-11-11| 579.11
#2024-11-12| 580.12
#2024-11-13| 579.16
#2024-11-14| 584.93
#2024-11-15| 592.76
#2024-11-18| 599.05
#2024-11-19| 606.59
#2024-11-20| 604.43
#2024-11-21| 605.24
#2024-11-22| 603.64
#2024-11-25| 595.44
#2024-11-26| 592.18
#2024-11-27| 599.37
#2024-11-28| 600.29
#2024-11-29| 602.23
#2024-12-02| 595.89
#2024-12-03| 600.58
#2024-12-04| 602.24
#2024-12-05| 603.31
#2024-12-06| 602.79
#2024-12-09| 606.01
#2024-12-10| 604.08
#2024-12-11| 605.35
#2024-12-12| 597.65
#2024-12-13| 604.62
#2024-12-16| 603.19
#2024-12-17| 601.83
#2024-12-18| 599.26
#2024-12-19| 587.38
#2024-12-20| 584.07
#2024-12-23| 581.25
#2024-12-24| 580.60
#2024-12-25| 580.60
#2024-12-26| 587.09
#2024-12-27| 590.67
#2024-12-30| 581.40
#2024-12-31| 588.07
#2025-01-01| 588.07
#2025-01-02| 593.31
#2025-01-03| 604.99
#2025-01-06| 609.52
#2025-01-07| 606.67
#2025-01-08| 600.12
#2025-01-09| 596.75
#2025-01-10| 595.90
#2025-01-13| 591.87
#2025-01-14| 591.51
#2025-01-15| 597.83
#2025-01-16| 599.83
#2025-01-17| 603.76
#2025-01-20| 603.47
#2025-01-21| 605.23
#2025-01-22| 602.10
#2025-01-23| 603.72
#2025-01-24| 606.49
#2025-01-27| 594.96
#2025-01-28| 596.21
#2025-01-29| 600.57
#2025-01-30| 603.08
#2025-01-31| 592.93
#2025-02-03| 589.16
#2025-02-04| 594.34
#2025-02-05| 593.76
#2025-02-06| 594.13
#2025-02-07| 588.39
#2025-02-10| 590.10
#2025-02-11| 589.35
#2025-02-12| 588.42
#2025-02-13| 584.67
#2025-02-14| 582.65
#2025-02-17| 589.11
#2025-02-18| 583.15
#2025-02-19| 579.58
#2025-02-20| 576.12
#2025-02-21| 567.12
#2025-02-24| 569.10
#2025-02-25| 563.33
#2025-02-26| 565.84
#2025-02-27| 560.09
#2025-02-28| 551.46
#2025-03-03| 556.73
#2025-03-04| 555.98
#2025-03-05| 567.79
#2025-03-06| 563.31
#2025-03-07| 568.23
#2025-03-10| 562.61
#2025-03-11| 566.16
#2025-03-12| 564.38
#2025-03-13| 561.13
#2025-03-14| 568.44
#2025-03-17| 571.55
#2025-03-18| 572.84
#2025-03-19| 575.83
#2025-03-20| 578.08
#2025-03-21| 586.94
#2025-03-24| 592.06
#2025-03-25| 582.18
#2025-03-26| 579.22
#2025-03-27| 576.15
#2025-03-28| 573.74
#2025-03-31| 568.91
#2025-04-01| 573.99
#2025-04-02| 571.14
#2025-04-03| 559.32
#2025-04-04| 552.87
#2025-04-07| 508.44
#2025-04-08| 526.36
#2025-04-09| 531.78
#2025-04-10| 531.14
#2025-04-11| 532.80
#2025-04-14| 558.87
#2025-04-15| 578.41
#2025-04-16| 575.51
#2025-04-17| 572.30
#2025-04-18| 572.08
#2025-04-21| 576.47
#2025-04-22| 574.92
#2025-04-23| 571.36
#2025-04-24| 581.21
#2025-04-25| 586.00
#2025-04-28| 588.45
#2025-04-29| 589.05
#2025-04-30| 589.15
#2025-05-01| 587.26
#2025-05-02| 594.01
#2025-05-05| 595.15
#2025-05-06| 601.92
#2025-05-07| 602.88
#2025-05-08| 603.34
#2025-05-09| 601.70
#2025-05-12| 605.83
#2025-05-13| 600.51
#2025-05-14| 601.58
#2025-05-15| 604.48
#2025-05-16| 599.13
#2025-05-19| 597.88
#2025-05-20| 601.80
#2025-05-21| 604.80
#2025-05-22| 604.56
#2025-05-23| 603.24
#2025-05-26| 603.32
#2025-05-27| 604.45
#2025-05-28| 600.13
#2025-05-29| 597.07
#2025-05-30| 604.49
#2025-06-02| 616.65
#2025-06-03| 615.73
#2025-06-04| 628.07
#2025-06-05| 622.66
#2025-06-06| 623.17
#2025-06-09| 628.46
#2025-06-10| 636.00
#2025-06-11| 637.49
#2025-06-12| 645.38
#2025-06-13| 630.91
#2025-06-16| 619.90
#2025-06-17| 618.77
#2025-06-18| 619.25
#2025-06-19| 611.57
#2025-06-20| 618.17
#2025-06-23| 609.36
#2025-06-24| 629.10
#2025-06-25| 632.45
#2025-06-26| 622.55
#2025-06-27| 623.90
#2025-06-30| 626.17
#2025-07-01| 632.86
#2025-07-02| 628.76
#2025-07-03| 633.82
#2025-07-04| 629.17
#2025-07-07| 628.05
#2025-07-08| 629.50
#2025-07-09| 632.85
#2025-07-10| 632.49
#2025-07-11| 630.61
#2025-07-14| 626.39
#2025-07-15| 621.21
#2025-07-16| 622.14
#2025-07-17| 629.74
#2025-07-18| 636.34
#2025-07-21| 639.99
#2025-07-22| 642.78
#2025-07-23| 640.35
#2025-07-24| 640.30
#2025-07-25| 641.65
#2025-07-28| 636.06
#2025-07-29| 632.75
#2025-07-30| 634.96
#2025-07-31| 629.68
#2025-08-01| 629.66
#2025-08-04| 626.03
#2025-08-05| 627.14
#2025-08-06| 633.06
#2025-08-07| 636.17
#2025-08-08| 637.83
#2025-08-11| 629.31
#2025-08-12| 634.95
#2025-08-13| 652.03
#2025-08-14| 651.83
#2025-08-15| 642.85
#2025-08-18| 640.39
#2025-08-19| 644.36
#2025-08-20| 641.04
#2025-08-21| 643.65
#2025-08-22| 651.52
#2025-08-25| 654.62
#2025-08-26| 663.25
#2025-08-27| 664.53
#2025-08-28| 667.52
#2025-08-29| 668.03
#2025-09-01| 658.94
#2025-09-02| 646.29
#2025-09-03| 645.03
#2025-09-04| 638.24
#2025-09-05| 643.07
#2025-09-08| 642.92
#2025-09-09| 631.62
#2025-09-10| 629.11
#2025-09-11| 625.13
#2025-09-12| 623.34
#2025-09-15| 604.32
#2025-09-16| 615.58
#2025-09-17| 613.59
#2025-09-18| 614.35
#2025-09-19| 608.19
#2025-09-22| 608.23
#2025-09-23| 608.14
#2025-09-24| 599.84
#2025-09-25| 592.88
#2025-09-26| 585.13
#2025-09-29| 574.95
#2025-09-30| 585.44
#2025-10-01| 571.68
#2025-10-02| 573.83
#2025-10-03| 585.91
#2025-10-06| 588.20
#2025-10-07| 585.21
#2025-10-08| 584.28
#2025-10-09| 571.95
#2025-10-10| 569.60
#2025-10-13| 577.46
#2025-10-14| 565.10
#2025-10-15| 566.95
#2025-10-16| 576.08
#2025-10-17| 575.12
#2025-10-20| 583.27
#2025-10-21| 588.85
#2025-10-22| 586.80
#2025-10-23| 588.40
#2025-10-24| 585.62
#2025-10-27| 587.98
#2025-10-28| 585.14
#2025-10-29| 585.54
#2025-10-30| 590.90
#2025-10-31| 598.41
#2025-11-03| 606.64
#2025-11-04| 597.11
#2025-11-05| 594.29
#2025-11-06| 593.01
#2025-11-07| 588.16
#2025-11-10| 584.51
#2025-11-11| 569.87
#2025-11-12| 577.22
#2025-11-13| 578.58
#2025-11-14| 568.50
#2025-11-17| 571.37
#2025-11-18| 568.29
#2025-11-19| 558.10
#2025-11-20| 551.34
#2025-11-21| 551.14
#2025-11-24| 568.13
#2025-11-25| 568.08
#2025-11-26| 581.27
#2025-11-27| 576.35
#2025-11-28| 577.72
#2025-12-01| 572.58
#2025-12-02| 567.22
#2025-12-03| 570.17
#2025-12-04| 573.03
#2025-12-05| 574.76
#2025-12-08| 572.72
#2025-12-09| 573.78
#2025-12-10| 576.64
#2025-12-11| 586.04
#2025-12-12| 584.35
#2025-12-15| 587.06
#2025-12-16| 588.75
#2025-12-17| 597.20
#2025-12-18| 596.33
#2025-12-19| 597.94
#2025-12-22| 600.26
#2025-12-23| 596.79
#2025-12-24| 599.34
#2025-12-25| 599.34
#2025-12-26| 585.19
#2025-12-29| 585.85
#2025-12-30| 596.28
#2025-12-31| 595.23
#2026-01-01| 595.23
#2026-01-02| 603.90
#2026-01-05| 609.11
#2026-01-06| 612.89
#2026-01-07| 609.72
#2026-01-08| 606.51
#2026-01-09| 607.18
#2026-01-12| 606.96
#2026-01-13| 599.16
#2026-01-14| 599.02
#2026-01-15| 594.99
#2026-01-16| 593.42
#2026-01-19| 584.31
#2026-01-20| 585.44
#2026-01-21| 587.67
#2026-01-22| 597.99
#2026-01-23| 596.65
#2026-01-26| 584.45
#2026-01-27| 597.36
#2026-01-28| 605.71
#2026-01-29| 602.64
#2026-01-30| 598.61
#2026-02-02| 589.20
#2026-02-03| 588.98
#2026-02-04| 587.49
#2026-02-05| 578.54
#2026-02-06| 586.55
#2026-02-09| 588.99
#2026-02-10| 588.51
#2026-02-11| 587.44
#2026-02-12| 595.44
#2026-02-13| 591.31
#2026-02-16| 600.37
#2026-02-17| 597.72
#2026-02-18| 597.59
#2026-02-19| 598.65
#2026-02-20| 599.65
#2026-02-23| 596.77
#2026-02-24| 596.96
#2026-02-25| 594.35
#2026-02-26| 587.47
#2026-02-27| 579.14
#2026-03-02| 539.83
#2026-03-03| 498.33
#2026-03-04| 503.79
#2026-03-05| 533.41
#2026-03-06| 516.24
#2026-03-09| 492.55
#2026-03-10| 509.30
#2026-03-11| 522.90
#2026-03-12| 518.19
#2026-03-13| 506.99
#2026-03-16| 510.60
#2026-03-17| 513.14
#2026-03-18| 525.18
#2026-03-19| 516.07
#2026-03-20| 515.34
#2026-03-23| 516.26
#2026-03-24| 520.74
#2026-03-25| 533.84
#2026-03-26| 525.28
#2026-03-27| 522.75
#2026-03-30| 524.61
#2026-03-31| 516.57
#2026-04-01| 536.06
#2026-04-02| 532.48