Table Data - Nasdaq Emerging Markets: Middle East and Africa Industrial Goods and Services Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Industrial Goods and Services Index |
|---|---|
| Series ID | NASDAQNQEMMEA5020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 343.98 |
| 2001-04-02 | 335.45 |
| 2001-04-03 | 323.85 |
| 2001-04-04 | 331.05 |
| 2001-04-05 | 334.96 |
| 2001-04-06 | 330.91 |
| 2001-04-09 | 326.72 |
| 2001-04-10 | 335.72 |
| 2001-04-11 | 349.72 |
| 2001-04-12 | 349.71 |
| 2001-04-13 | . |
| 2001-04-16 | 348.93 |
| 2001-04-17 | 347.16 |
| 2001-04-18 | 353.98 |
| 2001-04-19 | 356.87 |
| 2001-04-20 | 351.19 |
| 2001-04-23 | 348.86 |
| 2001-04-24 | 350.98 |
| 2001-04-25 | 352.02 |
| 2001-04-26 | 354.79 |
| 2001-04-27 | 357.13 |
| 2001-04-30 | 362.01 |
| 2001-05-01 | 362.37 |
| 2001-05-02 | 355.64 |
| 2001-05-03 | 349.58 |
| 2001-05-04 | 348.35 |
| 2001-05-07 | 356.93 |
| 2001-05-08 | 357.13 |
| 2001-05-09 | 353.53 |
| 2001-05-10 | 356.55 |
| 2001-05-11 | 351.95 |
| 2001-05-14 | 345.50 |
| 2001-05-15 | 347.79 |
| 2001-05-16 | 346.16 |
| 2001-05-17 | 353.25 |
| 2001-05-18 | 353.39 |
| 2001-05-21 | 360.14 |
| 2001-05-22 | 357.33 |
| 2001-05-23 | 352.49 |
| 2001-05-24 | 351.70 |
| 2001-05-25 | 352.28 |
| 2001-05-28 | . |
| 2001-05-29 | 356.79 |
| 2001-05-30 | 357.53 |
| 2001-05-31 | 363.58 |
| 2001-06-01 | 357.44 |
| 2001-06-04 | 361.51 |
| 2001-06-05 | 358.71 |
| 2001-06-06 | 354.90 |
| 2001-06-07 | 356.87 |
| 2001-06-08 | 361.87 |
| 2001-06-11 | 356.90 |
| 2001-06-12 | 353.36 |
| 2001-06-13 | 353.57 |
| 2001-06-14 | 358.30 |
| 2001-06-15 | 369.76 |
| 2001-06-18 | 363.89 |
| 2001-06-19 | 371.28 |
| 2001-06-20 | 370.67 |
| 2001-06-21 | 375.94 |
| 2001-06-22 | 379.22 |
| 2001-06-25 | 386.62 |
| 2001-06-26 | 388.73 |
| 2001-06-27 | 384.97 |
| 2001-06-28 | 383.81 |
| 2001-06-29 | 385.09 |
| 2001-07-02 | 388.53 |
| 2001-07-03 | 386.52 |
| 2001-07-04 | . |
| 2001-07-05 | 371.83 |
| 2001-07-06 | 369.08 |
| 2001-07-09 | 370.24 |
| 2001-07-10 | 370.63 |
| 2001-07-11 | 368.07 |
| 2001-07-12 | 371.28 |
| 2001-07-13 | 369.95 |
| 2001-07-16 | 370.41 |
| 2001-07-17 | 368.04 |
| 2001-07-18 | 367.42 |
| 2001-07-19 | 369.25 |
| 2001-07-20 | 364.12 |
| 2001-07-23 | 367.03 |
| 2001-07-24 | 367.91 |
| 2001-07-25 | 366.19 |
| 2001-07-26 | 362.03 |
| 2001-07-27 | 361.18 |
| 2001-07-30 | 364.16 |
| 2001-07-31 | 364.59 |
| 2001-08-01 | 368.28 |
| 2001-08-02 | 378.29 |
| 2001-08-03 | 374.96 |
| 2001-08-06 | 370.27 |
| 2001-08-07 | 366.54 |
| 2001-08-08 | 359.40 |
| 2001-08-09 | 360.44 |
| 2001-08-10 | 359.86 |
| 2001-08-13 | 356.81 |
| 2001-08-14 | 360.70 |
| 2001-08-15 | 367.58 |
| 2001-08-16 | 368.36 |
| 2001-08-17 | 368.22 |
| 2001-08-20 | 365.48 |
| 2001-08-21 | 362.87 |
| 2001-08-22 | 361.43 |
| 2001-08-23 | 363.35 |
| 2001-08-24 | 365.31 |
| 2001-08-27 | 366.27 |
| 2001-08-28 | 371.85 |
| 2001-08-29 | 370.53 |
| 2001-08-30 | 367.01 |
| 2001-08-31 | 365.63 |
| 2001-09-03 | . |
| 2001-09-04 | 364.93 |
| 2001-09-05 | 362.36 |
| 2001-09-06 | 358.59 |
| 2001-09-07 | 357.32 |
| 2001-09-10 | 354.05 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 311.00 |
| 2001-09-18 | 310.55 |
| 2001-09-19 | 307.69 |
| 2001-09-20 | 298.05 |
| 2001-09-21 | 284.11 |
| 2001-09-24 | 284.76 |
| 2001-09-25 | 287.60 |
| 2001-09-26 | 287.63 |
| 2001-09-27 | 287.14 |
| 2001-09-28 | 291.67 |
| 2001-10-01 | 286.83 |
| 2001-10-02 | 287.64 |
| 2001-10-03 | 284.73 |
| 2001-10-04 | 296.75 |
| 2001-10-05 | 298.26 |
| 2001-10-08 | 296.66 |
| 2001-10-09 | 296.83 |
| 2001-10-10 | 296.61 |
| 2001-10-11 | 302.18 |
| 2001-10-12 | 304.10 |
| 2001-10-15 | 306.62 |
| 2001-10-16 | 299.19 |
| 2001-10-17 | 301.88 |
| 2001-10-18 | 297.81 |
| 2001-10-19 | 301.92 |
| 2001-10-22 | 293.90 |
| 2001-10-23 | 293.32 |
| 2001-10-24 | 296.12 |
| 2001-10-25 | 296.66 |
| 2001-10-26 | 291.45 |
| 2001-10-29 | 294.65 |
| 2001-10-30 | 289.85 |
| 2001-10-31 | 289.58 |
| 2001-11-01 | 287.93 |
| 2001-11-02 | 288.34 |
| 2001-11-05 | 295.70 |
| 2001-11-06 | 294.54 |
| 2001-11-07 | 294.95 |
| 2001-11-08 | 297.19 |
| 2001-11-09 | 296.54 |
| 2001-11-12 | 297.44 |
| 2001-11-13 | 300.50 |
| 2001-11-14 | 303.77 |
| 2001-11-15 | 309.08 |
| 2001-11-16 | 312.50 |
| 2001-11-19 | 308.99 |
| 2001-11-20 | 308.23 |
| 2001-11-21 | 302.73 |
| 2001-11-22 | . |
| 2001-11-23 | 300.83 |
| 2001-11-26 | 307.62 |
| 2001-11-27 | 307.03 |
| 2001-11-28 | 307.45 |
| 2001-11-29 | 299.53 |
| 2001-11-30 | 294.29 |
| 2001-12-03 | 288.19 |
| 2001-12-04 | 282.16 |
| 2001-12-05 | 271.72 |
| 2001-12-06 | 263.65 |
| 2001-12-07 | 255.24 |
| 2001-12-10 | 258.82 |
| 2001-12-11 | 253.94 |
| 2001-12-12 | 246.96 |
| 2001-12-13 | 233.15 |
| 2001-12-14 | 226.46 |
| 2001-12-17 | 233.74 |
| 2001-12-18 | 235.30 |
| 2001-12-19 | 234.06 |
| 2001-12-20 | 211.71 |
| 2001-12-21 | 228.34 |
| 2001-12-24 | 235.19 |
| 2001-12-25 | . |
| 2001-12-26 | 236.38 |
| 2001-12-27 | 237.43 |
| 2001-12-28 | 240.16 |
| 2001-12-31 | 238.92 |
| 2002-01-01 | . |
| 2002-01-02 | 231.38 |
| 2002-01-03 | 232.37 |
| 2002-01-04 | 240.44 |
| 2002-01-07 | 248.48 |
| 2002-01-08 | 253.25 |
| 2002-01-09 | 260.22 |
| 2002-01-10 | 259.77 |
| 2002-01-11 | 259.23 |
| 2002-01-14 | 256.01 |
| 2002-01-15 | 247.92 |
| 2002-01-16 | 246.49 |
| 2002-01-17 | 248.56 |
| 2002-01-18 | 247.16 |
| 2002-01-21 | . |
| 2002-01-22 | 242.55 |
| 2002-01-23 | 243.64 |
| 2002-01-24 | 243.94 |
| 2002-01-25 | 243.04 |
| 2002-01-28 | 238.71 |
| 2002-01-29 | 243.53 |
| 2002-01-30 | 235.30 |
| 2002-01-31 | 235.59 |
| 2002-02-01 | 233.38 |
| 2002-02-04 | 235.35 |
| 2002-02-05 | 234.81 |
| 2002-02-06 | 238.13 |
| 2002-02-07 | 240.88 |
| 2002-02-08 | 241.20 |
| 2002-02-11 | 237.97 |
| 2002-02-12 | 241.19 |
| 2002-02-13 | 240.19 |
| 2002-02-14 | 242.82 |
| 2002-02-15 | 243.30 |
| 2002-02-18 | . |
| 2002-02-19 | 239.38 |
| 2002-02-20 | 241.51 |
| 2002-02-21 | 241.35 |
| 2002-02-22 | 241.44 |
| 2002-02-25 | 242.27 |
| 2002-02-26 | 244.39 |
| 2002-02-27 | 243.17 |
| 2002-02-28 | 241.45 |
| 2002-03-01 | 242.80 |
| 2002-03-04 | 251.97 |
| 2002-03-05 | 255.78 |
| 2002-03-06 | 256.65 |
| 2002-03-07 | 247.78 |
| 2002-03-08 | 239.08 |
| 2002-03-11 | 246.35 |
| 2002-03-12 | 241.42 |
| 2002-03-13 | 238.18 |
| 2002-03-14 | 238.69 |
| 2002-03-15 | 238.75 |
| 2002-03-18 | 235.40 |
| 2002-03-19 | 236.36 |
| 2002-03-20 | 237.71 |
| 2002-03-21 | 241.09 |
| 2002-03-22 | 240.08 |
| 2002-03-25 | 233.79 |
| 2002-03-26 | 235.74 |
| 2002-03-27 | 235.85 |
| 2002-03-28 | 234.77 |
| 2002-03-29 | . |
| 2002-04-01 | 234.87 |
| 2002-04-02 | 244.05 |
| 2002-04-03 | 249.44 |
| 2002-04-04 | 248.36 |
| 2002-04-05 | 254.19 |
| 2002-04-08 | 252.93 |
| 2002-04-09 | 252.03 |
| 2002-04-10 | 258.40 |
| 2002-04-11 | 257.45 |
| 2002-04-12 | 255.99 |
| 2002-04-15 | 256.49 |
| 2002-04-16 | 262.53 |
| 2002-04-17 | 266.51 |
| 2002-04-18 | 262.08 |
| 2002-04-19 | 266.63 |
| 2002-04-22 | 270.15 |
| 2002-04-23 | 274.70 |
| 2002-04-24 | 273.34 |
| 2002-04-25 | 278.37 |
| 2002-04-26 | 281.93 |
| 2002-04-29 | 279.59 |
| 2002-04-30 | 275.08 |
| 2002-05-01 | 276.47 |
| 2002-05-02 | 278.28 |
| 2002-05-03 | 284.43 |
| 2002-05-06 | 291.14 |
| 2002-05-07 | 300.27 |
| 2002-05-08 | 306.72 |
| 2002-05-09 | 308.65 |
| 2002-05-10 | 311.00 |
| 2002-05-13 | 312.28 |
| 2002-05-14 | 319.79 |
| 2002-05-15 | 313.95 |
| 2002-05-16 | 315.80 |
| 2002-05-17 | 318.58 |
| 2002-05-20 | 314.90 |
| 2002-05-21 | 317.49 |
| 2002-05-22 | 312.46 |
| 2002-05-23 | 312.47 |
| 2002-05-24 | 320.10 |
| 2002-05-27 | . |
| 2002-05-28 | 319.27 |
| 2002-05-29 | 320.63 |
| 2002-05-30 | 327.85 |
| 2002-05-31 | 320.52 |
| 2002-06-03 | 319.38 |
| 2002-06-04 | 324.94 |
| 2002-06-05 | 324.24 |
| 2002-06-06 | 328.89 |
| 2002-06-07 | 326.83 |
| 2002-06-10 | 322.92 |
| 2002-06-11 | 312.77 |
| 2002-06-12 | 308.51 |
| 2002-06-13 | 304.86 |
| 2002-06-14 | 298.45 |
| 2002-06-17 | 294.57 |
| 2002-06-18 | 308.18 |
| 2002-06-19 | 305.61 |
| 2002-06-20 | 305.71 |
| 2002-06-21 | 301.88 |
| 2002-06-24 | 300.98 |
| 2002-06-25 | 297.21 |
| 2002-06-26 | 288.56 |
| 2002-06-27 | 288.52 |
| 2002-06-28 | 289.99 |
| 2002-07-01 | 297.74 |
| 2002-07-02 | 294.76 |
| 2002-07-03 | 286.23 |
| 2002-07-04 | . |
| 2002-07-05 | 293.04 |
| 2002-07-08 | 292.49 |
| 2002-07-09 | 296.32 |
| 2002-07-10 | 292.13 |
| 2002-07-11 | 287.52 |
| 2002-07-12 | 296.15 |
| 2002-07-15 | 288.71 |
| 2002-07-16 | 288.56 |
| 2002-07-17 | 289.72 |
| 2002-07-18 | 298.21 |
| 2002-07-19 | 293.86 |
| 2002-07-22 | 283.38 |
| 2002-07-23 | 277.68 |
| 2002-07-24 | 266.13 |
| 2002-07-25 | 269.09 |
| 2002-07-26 | 273.48 |
| 2002-07-29 | 278.17 |
| 2002-07-30 | 278.39 |
| 2002-07-31 | 269.36 |
| 2002-08-01 | 267.74 |
| 2002-08-02 | 266.58 |
| 2002-08-05 | 253.08 |
| 2002-08-06 | 251.78 |
| 2002-08-07 | 257.67 |
| 2002-08-08 | 259.17 |
| 2002-08-09 | 258.13 |
| 2002-08-12 | 261.14 |
| 2002-08-13 | 255.50 |
| 2002-08-14 | 256.98 |
| 2002-08-15 | 258.51 |
| 2002-08-16 | 263.46 |
| 2002-08-19 | 258.89 |
| 2002-08-20 | 256.06 |
| 2002-08-21 | 257.74 |
| 2002-08-22 | 258.23 |
| 2002-08-23 | 259.23 |
| 2002-08-26 | 255.81 |
| 2002-08-27 | 262.10 |
| 2002-08-28 | 266.62 |
| 2002-08-29 | 264.36 |
| 2002-08-30 | 269.38 |
| 2002-09-02 | . |
| 2002-09-03 | 261.23 |
| 2002-09-04 | 261.58 |
| 2002-09-05 | 260.66 |
| 2002-09-06 | 261.40 |
| 2002-09-09 | 266.77 |
| 2002-09-10 | 270.95 |
| 2002-09-11 | 277.02 |
| 2002-09-12 | 270.49 |
| 2002-09-13 | 265.38 |
| 2002-09-16 | 263.57 |
| 2002-09-17 | 270.76 |
| 2002-09-18 | 265.82 |
| 2002-09-19 | 267.41 |
| 2002-09-20 | 263.54 |
| 2002-09-23 | 261.84 |
| 2002-09-24 | 261.32 |
| 2002-09-25 | 269.22 |
| 2002-09-26 | 271.48 |
| 2002-09-27 | 271.03 |
| 2002-09-30 | 263.83 |
| 2002-10-01 | 268.90 |
| 2002-10-02 | 268.45 |
| 2002-10-03 | 271.37 |
| 2002-10-04 | 268.95 |
| 2002-10-07 | 264.28 |
| 2002-10-08 | 263.20 |
| 2002-10-09 | 262.76 |
| 2002-10-10 | 263.36 |
| 2002-10-11 | 262.17 |
| 2002-10-14 | 265.48 |
| 2002-10-15 | 273.95 |
| 2002-10-16 | 271.21 |
| 2002-10-17 | 275.21 |
| 2002-10-18 | 274.02 |
| 2002-10-21 | 277.52 |
| 2002-10-22 | 279.84 |
| 2002-10-23 | 287.42 |
| 2002-10-24 | 289.39 |
| 2002-10-25 | 286.40 |
| 2002-10-28 | 287.55 |
| 2002-10-29 | 282.61 |
| 2002-10-30 | 281.85 |
| 2002-10-31 | 284.55 |
| 2002-11-01 | 289.96 |
| 2002-11-04 | 292.65 |
| 2002-11-05 | 292.39 |
| 2002-11-06 | 294.78 |
| 2002-11-07 | 300.76 |
| 2002-11-08 | 301.10 |
| 2002-11-11 | 299.36 |
| 2002-11-12 | 303.23 |
| 2002-11-13 | 302.99 |
| 2002-11-14 | 311.05 |
| 2002-11-15 | 318.02 |
| 2002-11-18 | 322.57 |
| 2002-11-19 | 316.50 |
| 2002-11-20 | 316.24 |
| 2002-11-21 | 316.96 |
| 2002-11-22 | 323.23 |
| 2002-11-25 | 326.71 |
| 2002-11-26 | 326.53 |
| 2002-11-27 | 328.64 |
| 2002-11-28 | . |
| 2002-11-29 | 328.75 |
| 2002-12-02 | 331.03 |
| 2002-12-03 | 326.69 |
| 2002-12-04 | 328.20 |
| 2002-12-05 | 331.54 |
| 2002-12-06 | 327.83 |
| 2002-12-09 | 331.05 |
| 2002-12-10 | 337.94 |
| 2002-12-11 | 340.12 |
| 2002-12-12 | 333.15 |
| 2002-12-13 | 335.18 |
| 2002-12-16 | 335.85 |
| 2002-12-17 | 328.73 |
| 2002-12-18 | 332.48 |
| 2002-12-19 | 328.48 |
| 2002-12-20 | 330.31 |
| 2002-12-23 | 333.59 |
| 2002-12-24 | 329.35 |
| 2002-12-25 | . |
| 2002-12-26 | 332.00 |
| 2002-12-27 | 337.09 |
| 2002-12-30 | 343.02 |
| 2002-12-31 | 344.53 |
| 2003-01-01 | . |
| 2003-01-02 | 346.28 |
| 2003-01-03 | 354.66 |
| 2003-01-06 | 350.25 |
| 2003-01-07 | 349.76 |
| 2003-01-08 | 345.56 |
| 2003-01-09 | 347.82 |
| 2003-01-10 | 350.32 |
| 2003-01-13 | 340.99 |
| 2003-01-14 | 331.68 |
| 2003-01-15 | 333.91 |
| 2003-01-16 | 330.70 |
| 2003-01-17 | 326.91 |
| 2003-01-20 | . |
| 2003-01-21 | 317.83 |
| 2003-01-22 | 316.90 |
| 2003-01-23 | 319.47 |
| 2003-01-24 | 313.19 |
| 2003-01-27 | 305.92 |
| 2003-01-28 | 305.40 |
| 2003-01-29 | 313.79 |
| 2003-01-30 | 317.63 |
| 2003-01-31 | 317.58 |
| 2003-02-03 | 325.31 |
| 2003-02-04 | 331.79 |
| 2003-02-05 | 328.92 |
| 2003-02-06 | 332.05 |
| 2003-02-07 | 327.36 |
| 2003-02-10 | 322.68 |
| 2003-02-11 | 326.73 |
| 2003-02-12 | 325.57 |
| 2003-02-13 | 323.44 |
| 2003-02-14 | 324.13 |
| 2003-02-17 | . |
| 2003-02-18 | 324.51 |
| 2003-02-19 | 324.92 |
| 2003-02-20 | 329.57 |
| 2003-02-21 | 331.76 |
| 2003-02-24 | 329.30 |
| 2003-02-25 | 326.09 |
| 2003-02-26 | 329.37 |
| 2003-02-27 | 326.84 |
| 2003-02-28 | 323.06 |
| 2003-03-03 | 325.89 |
| 2003-03-04 | 323.89 |
| 2003-03-05 | 332.09 |
| 2003-03-06 | 328.78 |
| 2003-03-07 | 328.01 |
| 2003-03-10 | 329.53 |
| 2003-03-11 | 330.74 |
| 2003-03-12 | 324.61 |
| 2003-03-13 | 319.01 |
| 2003-03-14 | 317.48 |
| 2003-03-17 | 316.29 |
| 2003-03-18 | 324.36 |
| 2003-03-19 | 325.33 |
| 2003-03-20 | 320.46 |
| 2003-03-21 | 317.87 |
| 2003-03-24 | 314.07 |
| 2003-03-25 | 317.33 |
| 2003-03-26 | 320.54 |
| 2003-03-27 | 321.13 |
| 2003-03-28 | 319.78 |
| 2003-03-31 | 319.66 |
| 2003-04-01 | 325.51 |
| 2003-04-02 | 320.33 |
| 2003-04-03 | 325.33 |
| 2003-04-04 | 323.38 |
| 2003-04-07 | 325.17 |
| 2003-04-08 | 322.69 |
| 2003-04-09 | 327.73 |
| 2003-04-10 | 330.51 |
| 2003-04-11 | 332.97 |
| 2003-04-14 | 332.73 |
| 2003-04-15 | 343.32 |
| 2003-04-16 | 336.24 |
| 2003-04-17 | 337.00 |
| 2003-04-18 | . |
| 2003-04-21 | 335.78 |
| 2003-04-22 | 337.74 |
| 2003-04-23 | 341.31 |
| 2003-04-24 | 348.97 |
| 2003-04-25 | 351.55 |
| 2003-04-28 | 354.49 |
| 2003-04-29 | 354.01 |
| 2003-04-30 | 346.82 |
| 2003-05-01 | 347.01 |
| 2003-05-02 | 336.93 |
| 2003-05-05 | 354.06 |
| 2003-05-06 | 349.80 |
| 2003-05-07 | 353.14 |
| 2003-05-08 | 350.74 |
| 2003-05-09 | 352.22 |
| 2003-05-12 | 351.14 |
| 2003-05-13 | 357.43 |
| 2003-05-14 | 346.87 |
| 2003-05-15 | 336.83 |
| 2003-05-16 | 342.70 |
| 2003-05-19 | 335.55 |
| 2003-05-20 | 340.67 |
| 2003-05-21 | 342.12 |
| 2003-05-22 | 333.20 |
| 2003-05-23 | 334.20 |
| 2003-05-26 | . |
| 2003-05-27 | 325.50 |
| 2003-05-28 | 324.56 |
| 2003-05-29 | 332.32 |
| 2003-05-30 | 335.27 |
| 2003-06-02 | 335.97 |
| 2003-06-03 | 337.94 |
| 2003-06-04 | 332.74 |
| 2003-06-05 | 344.35 |
| 2003-06-06 | 343.73 |
| 2003-06-09 | 344.92 |
| 2003-06-10 | 344.78 |
| 2003-06-11 | 345.83 |
| 2003-06-12 | 353.23 |
| 2003-06-13 | 352.40 |
| 2003-06-16 | 355.75 |
| 2003-06-17 | 354.89 |
| 2003-06-18 | 351.35 |
| 2003-06-19 | 354.97 |
| 2003-06-20 | 353.30 |
| 2003-06-23 | 348.68 |
| 2003-06-24 | 352.43 |
| 2003-06-25 | 358.64 |
| 2003-06-26 | 362.99 |
| 2003-06-27 | 364.71 |
| 2003-06-30 | 363.89 |
| 2003-07-01 | 366.57 |
| 2003-07-02 | 366.97 |
| 2003-07-03 | 366.00 |
| 2003-07-04 | . |
| 2003-07-07 | 373.25 |
| 2003-07-08 | 374.38 |
| 2003-07-09 | 370.71 |
| 2003-07-10 | 377.73 |
| 2003-07-11 | 375.53 |
| 2003-07-14 | 382.73 |
| 2003-07-15 | 372.49 |
| 2003-07-16 | 374.19 |
| 2003-07-17 | 371.08 |
| 2003-07-18 | 367.76 |
| 2003-07-21 | 366.62 |
| 2003-07-22 | 373.16 |
| 2003-07-23 | 377.85 |
| 2003-07-24 | 379.97 |
| 2003-07-25 | 388.72 |
| 2003-07-28 | 398.21 |
| 2003-07-29 | 399.34 |
| 2003-07-30 | 398.26 |
| 2003-07-31 | 402.34 |
| 2003-08-01 | 401.29 |
| 2003-08-04 | 397.91 |
| 2003-08-05 | 399.18 |
| 2003-08-06 | 400.77 |
| 2003-08-07 | 406.21 |
| 2003-08-08 | 401.14 |
| 2003-08-11 | 401.84 |
| 2003-08-12 | 402.84 |
| 2003-08-13 | 403.73 |
| 2003-08-14 | 403.13 |
| 2003-08-15 | 401.65 |
| 2003-08-18 | 403.89 |
| 2003-08-19 | 402.70 |
| 2003-08-20 | 403.63 |
| 2003-08-21 | 399.80 |
| 2003-08-22 | 400.65 |
| 2003-08-25 | 393.44 |
| 2003-08-26 | 399.04 |
| 2003-08-27 | 400.99 |
| 2003-08-28 | 398.58 |
| 2003-08-29 | 395.30 |
| 2003-09-01 | . |
| 2003-09-02 | 395.48 |
| 2003-09-03 | 393.56 |
| 2003-09-04 | 391.70 |
| 2003-09-05 | 385.33 |
| 2003-09-08 | 379.65 |
| 2003-09-09 | 381.99 |
| 2003-09-10 | 387.54 |
| 2003-09-11 | 384.56 |
| 2003-09-12 | 385.58 |
| 2003-09-15 | 383.21 |
| 2003-09-16 | 379.50 |
| 2003-09-17 | 382.46 |
| 2003-09-18 | 388.24 |
| 2003-09-19 | 382.45 |
| 2003-09-22 | 386.04 |
| 2003-09-23 | 392.44 |
| 2003-09-24 | 392.65 |
| 2003-09-25 | 394.78 |
| 2003-09-26 | 389.88 |
| 2003-09-29 | 390.86 |
| 2003-09-30 | 399.93 |
| 2003-10-01 | 405.08 |
| 2003-10-02 | 410.14 |
| 2003-10-03 | 410.75 |
| 2003-10-06 | 406.47 |
| 2003-10-07 | 416.64 |
| 2003-10-08 | 413.45 |
| 2003-10-09 | 416.63 |
| 2003-10-10 | 414.97 |
| 2003-10-13 | 414.39 |
| 2003-10-14 | 416.74 |
| 2003-10-15 | 413.43 |
| 2003-10-16 | 419.00 |
| 2003-10-17 | 416.41 |
| 2003-10-20 | 415.51 |
| 2003-10-21 | 418.66 |
| 2003-10-22 | 420.03 |
| 2003-10-23 | 418.72 |
| 2003-10-24 | 419.90 |
| 2003-10-27 | 420.65 |
| 2003-10-28 | 424.17 |
| 2003-10-29 | 425.64 |
| 2003-10-30 | 427.90 |
| 2003-10-31 | 421.69 |
| 2003-11-03 | 424.20 |
| 2003-11-04 | 425.50 |
| 2003-11-05 | 424.78 |
| 2003-11-06 | 421.63 |
| 2003-11-07 | 427.01 |
| 2003-11-10 | 431.74 |
| 2003-11-11 | 432.80 |
| 2003-11-12 | 434.20 |
| 2003-11-13 | 448.05 |
| 2003-11-14 | 453.30 |
| 2003-11-17 | 451.12 |
| 2003-11-18 | 454.63 |
| 2003-11-19 | 456.77 |
| 2003-11-20 | 450.48 |
| 2003-11-21 | 450.91 |
| 2003-11-24 | 451.26 |
| 2003-11-25 | 456.76 |
| 2003-11-26 | 463.97 |
| 2003-11-27 | . |
| 2003-11-28 | 469.70 |
| 2003-12-01 | 481.23 |
| 2003-12-02 | 481.48 |
| 2003-12-03 | 485.93 |
| 2003-12-04 | 484.92 |
| 2003-12-05 | 486.62 |
| 2003-12-08 | 474.04 |
| 2003-12-09 | 472.49 |
| 2003-12-10 | 476.20 |
| 2003-12-11 | 486.43 |
| 2003-12-12 | 489.71 |
| 2003-12-15 | 500.85 |
| 2003-12-16 | 498.78 |
| 2003-12-17 | 490.27 |
| 2003-12-18 | 484.69 |
| 2003-12-19 | 471.83 |
| 2003-12-22 | 472.74 |
| 2003-12-23 | 481.55 |
| 2003-12-24 | 492.29 |
| 2003-12-25 | . |
| 2003-12-26 | 492.47 |
| 2003-12-29 | 485.99 |
| 2003-12-30 | 503.71 |
| 2003-12-31 | 495.83 |
| 2004-01-01 | . |
| 2004-01-02 | 508.56 |
| 2004-01-05 | 523.82 |
| 2004-01-06 | 505.41 |
| 2004-01-07 | 500.75 |
| 2004-01-08 | 494.47 |
| 2004-01-09 | 490.77 |
| 2004-01-12 | 476.29 |
| 2004-01-13 | 482.20 |
| 2004-01-14 | 466.39 |
| 2004-01-15 | 453.81 |
| 2004-01-16 | 457.81 |
| 2004-01-19 | . |
| 2004-01-20 | 467.79 |
| 2004-01-21 | 466.57 |
| 2004-01-22 | 468.93 |
| 2004-01-23 | 465.03 |
| 2004-01-26 | 464.86 |
| 2004-01-27 | 462.96 |
| 2004-01-28 | 468.76 |
| 2004-01-29 | 463.30 |
| 2004-01-30 | 462.88 |
| 2004-02-02 | 468.42 |
| 2004-02-03 | 482.45 |
| 2004-02-04 | 473.51 |
| 2004-02-05 | 470.88 |
| 2004-02-06 | 473.27 |
| 2004-02-09 | 475.06 |
| 2004-02-10 | 482.85 |
| 2004-02-11 | 488.19 |
| 2004-02-12 | 508.55 |
| 2004-02-13 | 517.93 |
| 2004-02-16 | . |
| 2004-02-17 | 515.27 |
| 2004-02-18 | 518.37 |
| 2004-02-19 | 516.09 |
| 2004-02-20 | 504.75 |
| 2004-02-23 | 514.97 |
| 2004-02-24 | 515.21 |
| 2004-02-25 | 513.05 |
| 2004-02-26 | 510.86 |
| 2004-02-27 | 513.80 |
| 2004-03-01 | 520.97 |
| 2004-03-02 | 517.86 |
| 2004-03-03 | 496.09 |
| 2004-03-04 | 498.65 |
| 2004-03-05 | 519.55 |
| 2004-03-08 | 521.76 |
| 2004-03-09 | 521.07 |
| 2004-03-10 | 517.75 |
| 2004-03-11 | 511.45 |
| 2004-03-12 | 501.09 |
| 2004-03-15 | 501.93 |
| 2004-03-16 | 509.70 |
| 2004-03-17 | 496.81 |
| 2004-03-18 | 506.80 |
| 2004-03-19 | 509.14 |
| 2004-03-22 | 521.93 |
| 2004-03-23 | 514.76 |
| 2004-03-24 | 508.16 |
| 2004-03-25 | 509.39 |
| 2004-03-26 | 506.21 |
| 2004-03-29 | 519.91 |
| 2004-03-30 | 527.40 |
| 2004-03-31 | 531.26 |
| 2004-04-01 | 528.55 |
| 2004-04-02 | 522.76 |
| 2004-04-05 | 524.36 |
| 2004-04-06 | 528.81 |
| 2004-04-07 | 535.88 |
| 2004-04-08 | 537.70 |
| 2004-04-09 | . |
| 2004-04-12 | 540.08 |
| 2004-04-13 | 526.54 |
| 2004-04-14 | 520.52 |
| 2004-04-15 | 522.75 |
| 2004-04-16 | 536.53 |
| 2004-04-19 | 529.84 |
| 2004-04-20 | 532.28 |
| 2004-04-21 | 519.33 |
| 2004-04-22 | 509.32 |
| 2004-04-23 | 517.74 |
| 2004-04-26 | 520.01 |
| 2004-04-27 | 520.88 |
| 2004-04-28 | 515.34 |
| 2004-04-29 | 509.53 |
| 2004-04-30 | 504.50 |
| 2004-05-03 | 502.27 |
| 2004-05-04 | 509.49 |
| 2004-05-05 | 516.00 |
| 2004-05-06 | 510.40 |
| 2004-05-07 | 508.90 |
| 2004-05-10 | 497.95 |
| 2004-05-11 | 500.31 |
| 2004-05-12 | 505.28 |
| 2004-05-13 | 502.48 |
| 2004-05-14 | 503.43 |
| 2004-05-17 | 504.43 |
| 2004-05-18 | 496.58 |
| 2004-05-19 | 505.35 |
| 2004-05-20 | 499.40 |
| 2004-05-21 | 503.78 |
| 2004-05-24 | 505.81 |
| 2004-05-25 | 508.26 |
| 2004-05-26 | 512.33 |
| 2004-05-27 | 522.37 |
| 2004-05-28 | 526.25 |
| 2004-05-31 | . |
| 2004-06-01 | 538.62 |
| 2004-06-02 | 535.49 |
| 2004-06-03 | 533.41 |
| 2004-06-04 | 533.25 |
| 2004-06-07 | 536.99 |
| 2004-06-08 | 526.00 |
| 2004-06-09 | 524.37 |
| 2004-06-10 | 525.89 |
| 2004-06-11 | . |
| 2004-06-14 | 523.01 |
| 2004-06-15 | 526.46 |
| 2004-06-16 | 523.20 |
| 2004-06-17 | 519.08 |
| 2004-06-18 | 532.23 |
| 2004-06-21 | 537.51 |
| 2004-06-22 | 533.97 |
| 2004-06-23 | 541.42 |
| 2004-06-24 | 539.60 |
| 2004-06-25 | 534.54 |
| 2004-06-28 | 542.11 |
| 2004-06-29 | 541.08 |
| 2004-06-30 | 543.89 |
| 2004-07-01 | 542.43 |
| 2004-07-02 | 553.91 |
| 2004-07-05 | . |
| 2004-07-06 | 547.60 |
| 2004-07-07 | 559.88 |
| 2004-07-08 | 562.14 |
| 2004-07-09 | 557.38 |
| 2004-07-12 | 560.52 |
| 2004-07-13 | 560.66 |
| 2004-07-14 | 560.69 |
| 2004-07-15 | 557.01 |
| 2004-07-16 | 561.23 |
| 2004-07-19 | 565.35 |
| 2004-07-20 | 564.90 |
| 2004-07-21 | 554.56 |
| 2004-07-22 | 554.10 |
| 2004-07-23 | 544.64 |
| 2004-07-26 | 542.83 |
| 2004-07-27 | 540.58 |
| 2004-07-28 | 548.11 |
| 2004-07-29 | 547.00 |
| 2004-07-30 | 548.90 |
| 2004-08-02 | 548.21 |
| 2004-08-03 | 548.92 |
| 2004-08-04 | 552.67 |
| 2004-08-05 | 551.58 |
| 2004-08-06 | 558.34 |
| 2004-08-09 | 562.13 |
| 2004-08-10 | 558.15 |
| 2004-08-11 | 550.00 |
| 2004-08-12 | 544.34 |
| 2004-08-13 | 543.43 |
| 2004-08-16 | 534.95 |
| 2004-08-17 | 536.92 |
| 2004-08-18 | 536.16 |
| 2004-08-19 | 533.43 |
| 2004-08-20 | 534.92 |
| 2004-08-23 | 536.92 |
| 2004-08-24 | 539.80 |
| 2004-08-25 | 542.99 |
| 2004-08-26 | 551.75 |
| 2004-08-27 | 545.76 |
| 2004-08-30 | 546.45 |
| 2004-08-31 | 555.56 |
| 2004-09-01 | 552.21 |
| 2004-09-02 | 554.81 |
| 2004-09-03 | 549.63 |
| 2004-09-06 | . |
| 2004-09-07 | 557.41 |
| 2004-09-08 | 560.69 |
| 2004-09-09 | 564.53 |
| 2004-09-10 | 569.28 |
| 2004-09-13 | 566.13 |
| 2004-09-14 | 573.66 |
| 2004-09-15 | 567.93 |
| 2004-09-16 | 571.60 |
| 2004-09-17 | 576.85 |
| 2004-09-20 | 584.12 |
| 2004-09-21 | 588.90 |
| 2004-09-22 | 581.56 |
| 2004-09-23 | 588.63 |
| 2004-09-24 | 587.61 |
| 2004-09-27 | 587.64 |
| 2004-09-28 | 585.15 |
| 2004-09-29 | 586.68 |
| 2004-09-30 | 590.66 |
| 2004-10-01 | 596.28 |
| 2004-10-04 | 594.04 |
| 2004-10-05 | 585.29 |
| 2004-10-06 | 586.49 |
| 2004-10-07 | 587.44 |
| 2004-10-08 | 591.20 |
| 2004-10-11 | 589.26 |
| 2004-10-12 | 582.71 |
| 2004-10-13 | 583.69 |
| 2004-10-14 | 589.82 |
| 2004-10-15 | 599.58 |
| 2004-10-18 | 611.59 |
| 2004-10-19 | 624.46 |
| 2004-10-20 | 629.09 |
| 2004-10-21 | 633.37 |
| 2004-10-22 | 635.63 |
| 2004-10-25 | 632.89 |
| 2004-10-26 | 627.32 |
| 2004-10-27 | 643.51 |
| 2004-10-28 | 659.97 |
| 2004-10-29 | 653.69 |
| 2004-11-01 | 671.16 |
| 2004-11-02 | 671.49 |
| 2004-11-03 | 684.68 |
| 2004-11-04 | 699.48 |
| 2004-11-05 | 706.92 |
| 2004-11-08 | 702.62 |
| 2004-11-09 | 708.48 |
| 2004-11-10 | 704.72 |
| 2004-11-11 | 703.59 |
| 2004-11-12 | 713.41 |
| 2004-11-15 | 725.65 |
| 2004-11-16 | 728.71 |
| 2004-11-17 | 744.35 |
| 2004-11-18 | 743.69 |
| 2004-11-19 | 747.77 |
| 2004-11-22 | 738.74 |
| 2004-11-23 | 734.15 |
| 2004-11-24 | 745.10 |
| 2004-11-25 | . |
| 2004-11-26 | 759.61 |
| 2004-11-29 | 779.72 |
| 2004-11-30 | 764.11 |
| 2004-12-01 | 775.23 |
| 2004-12-02 | 768.00 |
| 2004-12-03 | 778.20 |
| 2004-12-06 | 780.53 |
| 2004-12-07 | 779.94 |
| 2004-12-08 | 767.64 |
| 2004-12-09 | 765.50 |
| 2004-12-10 | 770.56 |
| 2004-12-13 | 793.13 |
| 2004-12-14 | 803.08 |
| 2004-12-15 | 805.74 |
| 2004-12-16 | 800.61 |
| 2004-12-17 | 791.57 |
| 2004-12-20 | 799.36 |
| 2004-12-21 | 806.07 |
| 2004-12-22 | 805.72 |
| 2004-12-23 | 817.05 |
| 2004-12-24 | . |
| 2004-12-27 | 824.13 |
| 2004-12-28 | 824.33 |
| 2004-12-29 | 822.23 |
| 2004-12-30 | 830.50 |
| 2004-12-31 | 836.51 |
| 2005-01-03 | 835.07 |
| 2005-01-04 | 814.92 |
| 2005-01-05 | 805.03 |
| 2005-01-06 | 778.51 |
| 2005-01-07 | 778.36 |
| 2005-01-10 | 783.49 |
| 2005-01-11 | 781.86 |
| 2005-01-12 | 783.36 |
| 2005-01-13 | 783.12 |
| 2005-01-14 | 786.90 |
| 2005-01-17 | . |
| 2005-01-18 | 751.69 |
| 2005-01-19 | 748.67 |
| 2005-01-20 | 738.07 |
| 2005-01-21 | 745.66 |
| 2005-01-24 | 753.22 |
| 2005-01-25 | 754.50 |
| 2005-01-26 | 768.75 |
| 2005-01-27 | 780.31 |
#2005-01-28| 781.38
#2005-01-31| 784.75
#2005-02-01| 770.85
#2005-02-02| 760.18
#2005-02-03| 748.48
#2005-02-04| 752.09
#2005-02-07| 742.80
#2005-02-08| 735.63
#2005-02-09| 742.62
#2005-02-10| 745.81
#2005-02-11| 758.30
#2005-02-14| 769.41
#2005-02-15| 773.10
#2005-02-16| 775.99
#2005-02-17| 786.38
#2005-02-18| 789.17
#2005-02-21| .
#2005-02-22| 810.23
#2005-02-23| 804.47
#2005-02-24| 794.86
#2005-02-25| 795.13
#2005-02-28| 808.02
#2005-03-01| 798.87
#2005-03-02| 788.63
#2005-03-03| 786.57
#2005-03-04| 792.18
#2005-03-07| 796.37
#2005-03-08| 813.10
#2005-03-09| 811.71
#2005-03-10| 806.22
#2005-03-11| 810.06
#2005-03-14| 785.79
#2005-03-15| 764.34
#2005-03-16| 754.45
#2005-03-17| 741.37
#2005-03-18| 741.73
#2005-03-21| 735.59
#2005-03-22| 737.10
#2005-03-23| 717.22
#2005-03-24| 713.70
#2005-03-25| .
#2005-03-28| 701.06
#2005-03-29| 701.80
#2005-03-30| 709.02
#2005-03-31| 718.90
#2005-04-01| 725.70
#2005-04-04| 710.92
#2005-04-05| 713.47
#2005-04-06| 723.06
#2005-04-07| 724.93
#2005-04-08| 716.60
#2005-04-11| 718.06
#2005-04-12| 707.95
#2005-04-13| 710.61
#2005-04-14| 697.26
#2005-04-15| 706.95
#2005-04-18| 701.73
#2005-04-19| 714.45
#2005-04-20| 718.66
#2005-04-21| 714.57
#2005-04-22| 713.26
#2005-04-25| 712.35
#2005-04-26| 710.08
#2005-04-27| 711.16
#2005-04-28| 697.33
#2005-04-29| 702.73
#2005-05-02| 700.72
#2005-05-03| 708.45
#2005-05-04| 725.98
#2005-05-05| 740.15
#2005-05-06| 750.18
#2005-05-09| 744.78
#2005-05-10| 732.41
#2005-05-11| 724.36
#2005-05-12| 708.13
#2005-05-13| 702.91
#2005-05-16| 701.08
#2005-05-17| 686.37
#2005-05-18| 692.97
#2005-05-19| 697.08
#2005-05-20| 687.18
#2005-05-23| 690.04
#2005-05-24| 684.16
#2005-05-25| 687.58
#2005-05-26| 680.81
#2005-05-27| 681.82
#2005-05-30| .
#2005-05-31| 657.56
#2005-06-01| 644.03
#2005-06-02| 650.32
#2005-06-03| 658.33
#2005-06-06| 679.48
#2005-06-07| 683.75
#2005-06-08| 677.20
#2005-06-09| 654.97
#2005-06-10| 662.81
#2005-06-13| 661.26
#2005-06-14| 661.45
#2005-06-15| 666.70
#2005-06-16| 672.04
#2005-06-17| 688.34
#2005-06-20| 679.85
#2005-06-21| 674.24
#2005-06-22| 673.42
#2005-06-23| 676.30
#2005-06-24| 673.78
#2005-06-27| 680.66
#2005-06-28| 677.24
#2005-06-29| 676.62
#2005-06-30| 681.45
#2005-07-01| 675.61
#2005-07-04| .
#2005-07-05| 668.64
#2005-07-06| 679.96
#2005-07-07| 674.62
#2005-07-08| 678.17
#2005-07-11| 698.14
#2005-07-12| 722.46
#2005-07-13| 708.19
#2005-07-14| 723.27
#2005-07-15| 722.00
#2005-07-18| 726.57
#2005-07-19| 725.95
#2005-07-20| 732.60
#2005-07-21| 754.67
#2005-07-22| 752.45
#2005-07-25| 756.78
#2005-07-26| 747.68
#2005-07-27| 748.40
#2005-07-28| 753.62
#2005-07-29| 759.80
#2005-08-01| 775.56
#2005-08-02| 783.78
#2005-08-03| 785.15
#2005-08-04| 783.70
#2005-08-05| 779.74
#2005-08-08| 781.16
#2005-08-09| 780.19
#2005-08-10| 799.17
#2005-08-11| 797.74
#2005-08-12| 789.15
#2005-08-15| 788.95
#2005-08-16| 785.57
#2005-08-17| 773.41
#2005-08-18| 772.91
#2005-08-19| 776.63
#2005-08-22| 791.54
#2005-08-23| 799.45
#2005-08-24| 795.85
#2005-08-25| 792.83
#2005-08-26| 798.50
#2005-08-29| 792.88
#2005-08-30| 780.98
#2005-08-31| 798.54
#2005-09-01| 820.27
#2005-09-02| 828.80
#2005-09-05| .
#2005-09-06| 824.31
#2005-09-07| 832.91
#2005-09-08| 835.76
#2005-09-09| 840.03
#2005-09-12| 834.99
#2005-09-13| 835.52
#2005-09-14| 842.01
#2005-09-15| 831.18
#2005-09-16| 838.05
#2005-09-19| 842.66
#2005-09-20| 850.95
#2005-09-21| 850.46
#2005-09-22| 841.19
#2005-09-23| 832.16
#2005-09-26| 832.59
#2005-09-27| 838.43
#2005-09-28| 841.56
#2005-09-29| 849.46
#2005-09-30| 859.85
#2005-10-03| 840.63
#2005-10-04| 842.25
#2005-10-05| 831.89
#2005-10-06| 814.09
#2005-10-07| 803.66
#2005-10-10| 811.25
#2005-10-11| 814.21
#2005-10-12| 811.55
#2005-10-13| 781.27
#2005-10-14| 778.96
#2005-10-17| 794.02
#2005-10-18| 777.69
#2005-10-19| 768.23
#2005-10-20| 787.03
#2005-10-21| 774.65
#2005-10-24| 789.78
#2005-10-25| 788.96
#2005-10-26| 788.68
#2005-10-27| 788.13
#2005-10-28| 781.78
#2005-10-31| 793.97
#2005-11-01| 799.12
#2005-11-02| 812.86
#2005-11-03| 822.21
#2005-11-04| 805.73
#2005-11-07| 812.11
#2005-11-08| 801.63
#2005-11-09| 806.19
#2005-11-10| 807.37
#2005-11-11| 803.52
#2005-11-14| 815.47
#2005-11-15| 812.50
#2005-11-16| 811.22
#2005-11-17| 825.97
#2005-11-18| 823.78
#2005-11-21| 829.68
#2005-11-22| 829.12
#2005-11-23| 834.69
#2005-11-24| .
#2005-11-25| 840.84
#2005-11-28| 838.59
#2005-11-29| 830.21
#2005-11-30| 824.43
#2005-12-01| 825.75
#2005-12-02| 842.31
#2005-12-05| 839.20
#2005-12-06| 854.31
#2005-12-07| 859.42
#2005-12-08| 854.18
#2005-12-09| 848.60
#2005-12-12| 852.55
#2005-12-13| 855.76
#2005-12-14| 861.94
#2005-12-15| 848.32
#2005-12-16| 850.89
#2005-12-19| 873.90
#2005-12-20| 875.45
#2005-12-21| 870.15
#2005-12-22| 880.36
#2005-12-23| 889.43
#2005-12-26| .
#2005-12-27| 890.40
#2005-12-28| 886.63
#2005-12-29| 897.76
#2005-12-30| 892.73
#2006-01-02| .
#2006-01-03| 912.39
#2006-01-04| 931.18
#2006-01-05| 937.34
#2006-01-06| 960.29
#2006-01-09| 957.48
#2006-01-10| 965.13
#2006-01-11| 973.93
#2006-01-12| 977.92
#2006-01-13|1001.14
#2006-01-16| .
#2006-01-17| 960.91
#2006-01-18| 947.51
#2006-01-19| 983.38
#2006-01-20| 984.00
#2006-01-23| 990.67
#2006-01-24| 991.35
#2006-01-25|1000.91
#2006-01-26| 988.01
#2006-01-27| 993.40
#2006-01-30| 989.22
#2006-01-31|1001.53
#2006-02-01|1015.50
#2006-02-02|1023.49
#2006-02-03|1009.90
#2006-02-06|1022.00
#2006-02-07|1026.18
#2006-02-08|1002.48
#2006-02-09|1027.67
#2006-02-10|1029.85
#2006-02-13|1005.55
#2006-02-14| 990.71
#2006-02-15|1011.73
#2006-02-16|1002.99
#2006-02-17|1019.67
#2006-02-20| .
#2006-02-21|1030.12
#2006-02-22|1034.11
#2006-02-23|1045.52
#2006-02-24|1029.72
#2006-02-27|1017.45
#2006-02-28|1007.56
#2006-03-01|1007.10
#2006-03-02|1025.36
#2006-03-03|1015.52
#2006-03-06|1015.96
#2006-03-07|1000.68
#2006-03-08| 982.74
#2006-03-09| 996.80
#2006-03-10| 988.57
#2006-03-13| 996.42
#2006-03-14|1018.53
#2006-03-15|1038.38
#2006-03-16|1036.89
#2006-03-17|1048.43
#2006-03-20|1062.31
#2006-03-21|1046.43
#2006-03-22|1054.74
#2006-03-23|1067.44
#2006-03-24|1076.08
#2006-03-27|1084.97
#2006-03-28|1071.18
#2006-03-29|1059.24
#2006-03-30|1088.52
#2006-03-31|1094.12
#2006-04-03|1107.90
#2006-04-04|1132.33
#2006-04-05|1134.69
#2006-04-06|1113.68
#2006-04-07|1098.02
#2006-04-10|1100.15
#2006-04-11|1110.07
#2006-04-12|1107.36
#2006-04-13|1094.65
#2006-04-14| .
#2006-04-17|1105.53
#2006-04-18|1110.81
#2006-04-19|1118.47
#2006-04-20|1099.03
#2006-04-21|1104.48
#2006-04-24|1095.92
#2006-04-25|1100.44
#2006-04-26|1101.18
#2006-04-27|1109.42
#2006-04-28|1129.43
#2006-05-01|1139.31
#2006-05-02|1125.06
#2006-05-03|1124.60
#2006-05-04|1121.83
#2006-05-05|1128.22
#2006-05-08|1116.74
#2006-05-09|1134.04
#2006-05-10|1131.94
#2006-05-11|1124.19
#2006-05-12|1080.07
#2006-05-15|1002.99
#2006-05-16|1020.96
#2006-05-17|1001.67
#2006-05-18| 985.81
#2006-05-19| 958.23
#2006-05-22| 941.25
#2006-05-23| 970.61
#2006-05-24| 937.84
#2006-05-25| 947.94
#2006-05-26| 954.82
#2006-05-29| .
#2006-05-30| 954.65
#2006-05-31| 928.00
#2006-06-01| 942.36
#2006-06-02| 962.98
#2006-06-05| 968.64
#2006-06-06| 916.62
#2006-06-07| 897.86
#2006-06-08| 835.43
#2006-06-09| 876.86
#2006-06-12| 870.08
#2006-06-13| 827.58
#2006-06-14| 853.93
#2006-06-15| 883.19
#2006-06-16| 890.02
#2006-06-19| 884.19
#2006-06-20| 879.24
#2006-06-21| 872.28
#2006-06-22| 849.77
#2006-06-23| 819.45
#2006-06-26| 795.44
#2006-06-27| 820.85
#2006-06-28| 830.56
#2006-06-29| 841.74
#2006-06-30| 875.23
#2006-07-03| 893.21
#2006-07-04| .
#2006-07-05| 869.56
#2006-07-06| 879.05
#2006-07-07| 882.00
#2006-07-10| 883.36
#2006-07-11| 878.11
#2006-07-12| 888.32
#2006-07-13| 861.93
#2006-07-14| 845.87
#2006-07-17| 824.36
#2006-07-18| 831.61
#2006-07-19| 861.15
#2006-07-20| 871.22
#2006-07-21| 850.93
#2006-07-24| 868.25
#2006-07-25| 880.00
#2006-07-26| 885.05
#2006-07-27| 908.29
#2006-07-28| 892.81
#2006-07-31| 891.24
#2006-08-01| 871.55
#2006-08-02| 883.35
#2006-08-03| 879.85
#2006-08-04| 900.75
#2006-08-07| 897.23
#2006-08-08| 898.30
#2006-08-09| 913.59
#2006-08-10| 907.61
#2006-08-11| 919.53
#2006-08-14| 913.55
#2006-08-15| 908.94
#2006-08-16| 923.20
#2006-08-17| 943.02
#2006-08-18| 914.53
#2006-08-21| 908.95
#2006-08-22| 898.98
#2006-08-23| 902.53
#2006-08-24| 895.68
#2006-08-25| 893.01
#2006-08-28| 903.15
#2006-08-29| 913.91
#2006-08-30| 937.20
#2006-08-31| 925.03
#2006-09-01| 929.73
#2006-09-04| .
#2006-09-05| 948.55
#2006-09-06| 938.30
#2006-09-07| 908.31
#2006-09-08| 906.40
#2006-09-11| 887.67
#2006-09-12| 908.11
#2006-09-13| 907.29
#2006-09-14| 901.77
#2006-09-15| 900.90
#2006-09-18| 912.88
#2006-09-19| 908.17
#2006-09-20| 894.30
#2006-09-21| 875.64
#2006-09-22| 862.14
#2006-09-25| 854.55
#2006-09-26| 870.48
#2006-09-27| 869.03
#2006-09-28| 867.53
#2006-09-29| 861.45
#2006-10-02| 865.70
#2006-10-03| 865.30
#2006-10-04| 861.08
#2006-10-05| 877.28
#2006-10-06| 878.59
#2006-10-09| 883.09
#2006-10-10| 889.70
#2006-10-11| 888.59
#2006-10-12| 904.03
#2006-10-13| 913.74
#2006-10-16| 920.51
#2006-10-17| 905.55
#2006-10-18| 909.99
#2006-10-19| 919.81
#2006-10-20| 919.13
#2006-10-23| 914.37
#2006-10-24| 914.60
#2006-10-25| 927.92
#2006-10-26| 943.73
#2006-10-27| 953.49
#2006-10-30| 945.83
#2006-10-31| 977.94
#2006-11-01| 984.78
#2006-11-02| 972.81
#2006-11-03| 972.02
#2006-11-06| 975.10
#2006-11-07| 988.51
#2006-11-08| 990.51
#2006-11-09| 990.58
#2006-11-10| 985.65
#2006-11-13| 985.17
#2006-11-14|1010.11
#2006-11-15|1008.89
#2006-11-16|1016.83
#2006-11-17|1005.28
#2006-11-20|1010.00
#2006-11-21|1019.67
#2006-11-22|1042.76
#2006-11-23| .
#2006-11-24|1060.82
#2006-11-27|1066.97
#2006-11-28|1042.15
#2006-11-29|1060.98
#2006-11-30|1053.57
#2006-12-01|1071.07
#2006-12-04|1069.48
#2006-12-05|1067.89
#2006-12-06|1066.27
#2006-12-07|1071.95
#2006-12-08|1086.09
#2006-12-11|1082.66
#2006-12-12|1085.55
#2006-12-13|1102.36
#2006-12-14|1094.00
#2006-12-15|1095.75
#2006-12-18|1109.11
#2006-12-19|1106.57
#2006-12-20|1134.09
#2006-12-21|1133.93
#2006-12-22|1138.49
#2006-12-25| .
#2006-12-26|1122.31
#2006-12-27|1132.28
#2006-12-28|1131.01
#2006-12-29|1127.61
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1153.39
#2007-01-04|1129.54
#2007-01-05|1112.36
#2007-01-08|1109.25
#2007-01-09|1113.95
#2007-01-10|1101.78
#2007-01-11|1118.92
#2007-01-12|1122.23
#2007-01-15| .
#2007-01-16|1143.37
#2007-01-17|1156.04
#2007-01-18|1161.35
#2007-01-19|1146.91
#2007-01-22|1159.54
#2007-01-23|1161.84
#2007-01-24|1159.84
#2007-01-25|1162.13
#2007-01-26|1150.06
#2007-01-29|1142.09
#2007-01-30|1142.09
#2007-01-31|1155.39
#2007-02-01|1155.87
#2007-02-02|1164.72
#2007-02-05|1164.53
#2007-02-06|1168.19
#2007-02-07|1170.94
#2007-02-08|1158.06
#2007-02-09|1158.10
#2007-02-12|1144.26
#2007-02-13|1160.04
#2007-02-14|1180.41
#2007-02-15|1188.47
#2007-02-16|1191.58
#2007-02-19| .
#2007-02-20|1203.44
#2007-02-21|1201.98
#2007-02-22|1199.73
#2007-02-23|1200.53
#2007-02-26|1207.19
#2007-02-27|1174.22
#2007-02-28|1153.87
#2007-03-01|1135.62
#2007-03-02|1126.82
#2007-03-05|1086.61
#2007-03-06|1100.93
#2007-03-07|1106.59
#2007-03-08|1134.85
#2007-03-09|1130.89
#2007-03-12|1134.75
#2007-03-13|1125.73
#2007-03-14|1094.38
#2007-03-15|1100.24
#2007-03-16|1093.56
#2007-03-19|1113.17
#2007-03-20|1129.45
#2007-03-21|1138.32
#2007-03-22|1177.67
#2007-03-23|1180.51
#2007-03-26|1160.90
#2007-03-27|1147.61
#2007-03-28|1128.87
#2007-03-29|1145.08
#2007-03-30|1158.94
#2007-04-02|1160.68
#2007-04-03|1179.15
#2007-04-04|1179.88
#2007-04-05|1186.55
#2007-04-06| .
#2007-04-09|1189.51
#2007-04-10|1194.68
#2007-04-11|1188.30
#2007-04-12|1190.02
#2007-04-13|1190.39
#2007-04-16|1213.64
#2007-04-17|1219.61
#2007-04-18|1214.09
#2007-04-19|1222.51
#2007-04-20|1237.28
#2007-04-23|1241.50
#2007-04-24|1250.00
#2007-04-25|1267.64
#2007-04-26|1248.30
#2007-04-27|1246.92
#2007-04-30|1262.67
#2007-05-01|1264.01
#2007-05-02|1255.13
#2007-05-03|1247.88
#2007-05-04|1258.15
#2007-05-07|1272.16
#2007-05-08|1257.41
#2007-05-09|1263.18
#2007-05-10|1246.87
#2007-05-11|1241.80
#2007-05-14|1237.03
#2007-05-15|1245.05
#2007-05-16|1237.15
#2007-05-17|1216.88
#2007-05-18|1232.36
#2007-05-21|1248.02
#2007-05-22|1248.25
#2007-05-23|1265.07
#2007-05-24|1228.27
#2007-05-25|1235.95
#2007-05-28| .
#2007-05-29|1234.11
#2007-05-30|1206.35
#2007-05-31|1225.15
#2007-06-01|1224.52
#2007-06-04|1208.56
#2007-06-05|1212.81
#2007-06-06|1206.20
#2007-06-07|1201.79
#2007-06-08|1182.03
#2007-06-11|1193.96
#2007-06-12|1190.01
#2007-06-13|1192.74
#2007-06-14|1214.00
#2007-06-15|1226.50
#2007-06-18|1234.19
#2007-06-19|1233.30
#2007-06-20|1242.78
#2007-06-21|1229.18
#2007-06-22|1221.42
#2007-06-25|1212.66
#2007-06-26|1200.63
#2007-06-27|1195.04
#2007-06-28|1228.87
#2007-06-29|1241.40
#2007-07-02|1251.73
#2007-07-03|1247.57
#2007-07-04| .
#2007-07-05|1245.55
#2007-07-06|1252.52
#2007-07-09|1192.87
#2007-07-10|1181.29
#2007-07-11|1178.12
#2007-07-12|1184.54
#2007-07-13|1190.76
#2007-07-16|1198.54
#2007-07-17|1197.36
#2007-07-18|1190.65
#2007-07-19|1208.96
#2007-07-20|1201.74
#2007-07-23|1222.56
#2007-07-24|1221.19
#2007-07-25|1200.02
#2007-07-26|1171.36
#2007-07-27|1132.88
#2007-07-30|1132.56
#2007-07-31|1152.55
#2007-08-01|1122.68
#2007-08-02|1137.16
#2007-08-03|1130.49
#2007-08-06|1100.41
#2007-08-07|1118.95
#2007-08-08|1161.30
#2007-08-09|1147.41
#2007-08-10|1098.76
#2007-08-13|1113.65
#2007-08-14|1090.64
#2007-08-15|1074.89
#2007-08-16|1027.15
#2007-08-17|1037.02
#2007-08-20|1053.51
#2007-08-21|1049.64
#2007-08-22|1088.80
#2007-08-23|1112.88
#2007-08-24|1106.16
#2007-08-27|1119.47
#2007-08-28|1098.04
#2007-08-29|1104.02
#2007-08-30|1129.01
#2007-08-31|1135.89
#2007-09-03| .
#2007-09-04|1135.24
#2007-09-05|1131.51
#2007-09-06|1135.37
#2007-09-07|1108.46
#2007-09-10|1107.90
#2007-09-11|1139.34
#2007-09-12|1147.92
#2007-09-13|1150.32
#2007-09-14|1143.45
#2007-09-17|1128.48
#2007-09-18|1118.81
#2007-09-19|1147.38
#2007-09-20|1143.93
#2007-09-21|1142.55
#2007-09-24|1145.22
#2007-09-25|1138.32
#2007-09-26|1151.69
#2007-09-27|1173.08
#2007-09-28|1168.54
#2007-10-01|1180.75
#2007-10-02|1177.30
#2007-10-03|1186.72
#2007-10-04|1185.93
#2007-10-05|1209.18
#2007-10-08|1212.10
#2007-10-09|1208.80
#2007-10-10|1199.74
#2007-10-11|1225.18
#2007-10-12|1221.33
#2007-10-15|1225.50
#2007-10-16|1208.10
#2007-10-17|1221.73
#2007-10-18|1222.94
#2007-10-19|1215.72
#2007-10-22|1210.34
#2007-10-23|1225.56
#2007-10-24|1228.13
#2007-10-25|1250.29
#2007-10-26|1266.18
#2007-10-29|1270.56
#2007-10-30|1260.27
#2007-10-31|1266.39
#2007-11-01|1252.74
#2007-11-02|1256.49
#2007-11-05|1262.94
#2007-11-06|1278.17
#2007-11-07|1282.29
#2007-11-08|1269.53
#2007-11-09|1244.08
#2007-11-12|1210.84
#2007-11-13|1228.25
#2007-11-14|1246.88
#2007-11-15|1219.60
#2007-11-16|1215.80
#2007-11-19|1200.50
#2007-11-20|1216.89
#2007-11-21|1180.12
#2007-11-22| .
#2007-11-23|1178.30
#2007-11-26|1170.52
#2007-11-27|1156.99
#2007-11-28|1174.05
#2007-11-29|1188.89
#2007-11-30|1192.93
#2007-12-03|1184.16
#2007-12-04|1178.85
#2007-12-05|1186.93
#2007-12-06|1201.02
#2007-12-07|1222.79
#2007-12-10|1215.25
#2007-12-11|1214.58
#2007-12-12|1206.61
#2007-12-13|1177.47
#2007-12-14|1150.93
#2007-12-17|1138.90
#2007-12-18|1130.61
#2007-12-19|1119.55
#2007-12-20|1111.68
#2007-12-21|1124.64
#2007-12-24|1121.20
#2007-12-25| .
#2007-12-26|1123.32
#2007-12-27|1180.77
#2007-12-28|1181.26
#2007-12-31|1164.45
#2008-01-01| .
#2008-01-02|1171.93
#2008-01-03|1142.98
#2008-01-04|1141.34
#2008-01-07|1118.02
#2008-01-08|1128.90
#2008-01-09|1116.74
#2008-01-10|1103.43
#2008-01-11|1103.64
#2008-01-14|1102.49
#2008-01-15|1085.04
#2008-01-16|1034.55
#2008-01-17|1041.60
#2008-01-18|1020.70
#2008-01-21| .
#2008-01-22| 977.35
#2008-01-23| 976.62
#2008-01-24|1015.46
#2008-01-25| 994.49
#2008-01-28| 965.63
#2008-01-29| 978.24
#2008-01-30| 965.72
#2008-01-31| 941.84
#2008-02-01| 960.87
#2008-02-04| 964.47
#2008-02-05| 929.70
#2008-02-06| 923.09
#2008-02-07| 906.94
#2008-02-08| 903.31
#2008-02-11| 893.32
#2008-02-12| 922.18
#2008-02-13| 929.64
#2008-02-14| 943.33
#2008-02-15| 938.42
#2008-02-18| .
#2008-02-19| 952.99
#2008-02-20| 923.90
#2008-02-21| 956.42
#2008-02-22| 965.41
#2008-02-25| 974.74
#2008-02-26|1020.42
#2008-02-27|1032.96
#2008-02-28|1020.00
#2008-02-29|1011.21
#2008-03-03| 989.36
#2008-03-04| 978.25
#2008-03-05| 990.59
#2008-03-06| 979.64
#2008-03-07| 968.51
#2008-03-10| 966.42
#2008-03-11| 989.91
#2008-03-12|1012.75
#2008-03-13| 987.03
#2008-03-14| 986.23
#2008-03-17| 948.32
#2008-03-18| 969.75
#2008-03-19| 959.94
#2008-03-20| 928.72
#2008-03-21| .
#2008-03-24| 934.63
#2008-03-25| 981.32
#2008-03-26| 979.30
#2008-03-27| 992.30
#2008-03-28| 972.86
#2008-03-31| 965.39
#2008-04-01| 984.48
#2008-04-02|1014.15
#2008-04-03|1014.67
#2008-04-04|1027.19
#2008-04-07|1043.00
#2008-04-08|1045.68
#2008-04-09|1033.39
#2008-04-10|1016.42
#2008-04-11|1011.10
#2008-04-14|1001.31
#2008-04-15| 990.38
#2008-04-16|1001.29
#2008-04-17|1009.49
#2008-04-18|1013.55
#2008-04-21|1019.93
#2008-04-22|1024.26
#2008-04-23|1020.01
#2008-04-24|1003.97
#2008-04-25|1010.72
#2008-04-28|1024.55
#2008-04-29|1017.68
#2008-04-30|1022.12
#2008-05-01|1010.41
#2008-05-02|1016.92
#2008-05-05|1006.14
#2008-05-06|1011.16
#2008-05-07|1027.58
#2008-05-08|1026.33
#2008-05-09|1028.37
#2008-05-12|1021.64
#2008-05-13|1028.94
#2008-05-14|1023.27
#2008-05-15|1023.90
#2008-05-16|1034.97
#2008-05-19|1031.64
#2008-05-20|1010.85
#2008-05-21|1008.00
#2008-05-22|1005.57
#2008-05-23| 999.47
#2008-05-26| .
#2008-05-27| 991.38
#2008-05-28| 998.39
#2008-05-29| 996.09
#2008-05-30|1001.11
#2008-06-02| 982.65
#2008-06-03| 979.88
#2008-06-04| 974.02
#2008-06-05| 975.10
#2008-06-06| 980.67
#2008-06-09| 971.46
#2008-06-10| 956.34
#2008-06-11| 941.43
#2008-06-12| 948.02
#2008-06-13| 938.83
#2008-06-16| 946.06
#2008-06-17| 940.36
#2008-06-18| 929.23
#2008-06-19| 937.26
#2008-06-20| 919.21
#2008-06-23| 899.75
#2008-06-24| 897.13
#2008-06-25| 911.75
#2008-06-26| 912.83
#2008-06-27| 902.24
#2008-06-30| 906.59
#2008-07-01| 882.90
#2008-07-02| 890.57
#2008-07-03| 879.57
#2008-07-04| .
#2008-07-07| 873.34
#2008-07-08| 862.92
#2008-07-09| 868.78
#2008-07-10| 865.13
#2008-07-11| 867.51
#2008-07-14| 863.92
#2008-07-15| 848.72
#2008-07-16| 864.59
#2008-07-17| 906.21
#2008-07-18| 915.15
#2008-07-21| 910.02
#2008-07-22| 907.87
#2008-07-23| 924.87
#2008-07-24| 913.85
#2008-07-25| 908.89
#2008-07-28| 910.52
#2008-07-29| 905.89
#2008-07-30| 931.16
#2008-07-31| 944.28
#2008-08-01| 927.86
#2008-08-04| 919.73
#2008-08-05| 913.25
#2008-08-06| 908.21
#2008-08-07| 904.19
#2008-08-08| 894.16
#2008-08-11| 892.36
#2008-08-12| 877.21
#2008-08-13| 863.30
#2008-08-14| 894.03
#2008-08-15| 882.48
#2008-08-18| 896.57
#2008-08-19| 863.25
#2008-08-20| 873.66
#2008-08-21| 886.39
#2008-08-22| 884.94
#2008-08-25| 883.17
#2008-08-26| 874.36
#2008-08-27| 887.79
#2008-08-28| 912.62
#2008-08-29| 911.53
#2008-09-01| .
#2008-09-02| 909.70
#2008-09-03| 904.42
#2008-09-04| 896.05
#2008-09-05| 882.12
#2008-09-08| 901.75
#2008-09-09| 896.28
#2008-09-10| 884.52
#2008-09-11| 862.28
#2008-09-12| 878.44
#2008-09-15| 869.00
#2008-09-16| 846.30
#2008-09-17| 830.52
#2008-09-18| 816.23
#2008-09-19| 855.92
#2008-09-22| 866.62
#2008-09-23| 821.06
#2008-09-24| 824.90
#2008-09-25| 829.28
#2008-09-26| 830.69
#2008-09-29| 788.62
#2008-09-30| 801.25
#2008-10-01| 792.80
#2008-10-02| 762.14
#2008-10-03| 776.89
#2008-10-06| 711.10
#2008-10-07| 721.51
#2008-10-08| 676.27
#2008-10-09| 685.57
#2008-10-10| 645.80
#2008-10-13| 683.58
#2008-10-14| 715.25
#2008-10-15| 675.45
#2008-10-16| 612.87
#2008-10-17| 620.72
#2008-10-20| 622.05
#2008-10-21| 618.10
#2008-10-22| 577.47
#2008-10-23| 573.06
#2008-10-24| 553.88
#2008-10-27| 553.49
#2008-10-28| 421.18
#2008-10-29| 465.27
#2008-10-30| 473.65
#2008-10-31| 489.14
#2008-11-03| 496.57
#2008-11-04| 510.25
#2008-11-05| 507.99
#2008-11-06| 477.21
#2008-11-07| 467.29
#2008-11-10| 479.10
#2008-11-11| 451.74
#2008-11-12| 443.37
#2008-11-13| 438.59
#2008-11-14| 456.54
#2008-11-17| 450.08
#2008-11-18| 439.32
#2008-11-19| 434.07
#2008-11-20| 419.29
#2008-11-21| 420.33
#2008-11-24| 440.22
#2008-11-25| 458.92
#2008-11-26| 456.60
#2008-11-27| .
#2008-11-28| 451.49
#2008-12-01| 438.71
#2008-12-02| 433.89
#2008-12-03| 438.10
#2008-12-04| 441.74
#2008-12-05| 424.55
#2008-12-08| 454.12
#2008-12-09| 452.88
#2008-12-10| 454.57
#2008-12-11| 463.83
#2008-12-12| 451.69
#2008-12-15| 456.56
#2008-12-16| 455.30
#2008-12-17| 481.53
#2008-12-18| 495.63
#2008-12-19| 488.97
#2008-12-22| 491.22
#2008-12-23| 494.56
#2008-12-24| 485.07
#2008-12-25| .
#2008-12-26| 484.19
#2008-12-29| 497.58
#2008-12-30| 509.37
#2008-12-31| 515.48
#2009-01-01| .
#2009-01-02| 501.82
#2009-01-05| 505.31
#2009-01-06| 505.47
#2009-01-07| 497.42
#2009-01-08| 485.20
#2009-01-09| 484.66
#2009-01-12| 471.50
#2009-01-13| 469.94
#2009-01-14| 452.18
#2009-01-15| 450.53
#2009-01-16| 457.61
#2009-01-19| .
#2009-01-20| 435.67
#2009-01-21| 436.48
#2009-01-22| 436.40
#2009-01-23| 421.76
#2009-01-26| 426.75
#2009-01-27| 437.10
#2009-01-28| 443.84
#2009-01-29| 436.85
#2009-01-30| 428.15
#2009-02-02| 421.67
#2009-02-03| 425.86
#2009-02-04| 436.76
#2009-02-05| 434.09
#2009-02-06| 451.01
#2009-02-09| 455.27
#2009-02-10| 450.31
#2009-02-11| 443.41
#2009-02-12| 434.94
#2009-02-13| 436.01
#2009-02-16| .
#2009-02-17| 415.27
#2009-02-18| 410.46
#2009-02-19| 418.06
#2009-02-20| 401.15
#2009-02-23| 410.24
#2009-02-24| 410.31
#2009-02-25| 420.26
#2009-02-26| 428.68
#2009-02-27| 400.18
#2009-03-02| 376.78
#2009-03-03| 369.62
#2009-03-04| 373.73
#2009-03-05| 370.68
#2009-03-06| 365.32
#2009-03-09| 361.47
#2009-03-10| 372.89
#2009-03-11| 377.67
#2009-03-12| 381.76
#2009-03-13| 391.34
#2009-03-16| 402.78
#2009-03-17| 392.84
#2009-03-18| 398.39
#2009-03-19| 423.45
#2009-03-20| 426.81
#2009-03-23| 433.11
#2009-03-24| 431.73
#2009-03-25| 431.42
#2009-03-26| 438.38
#2009-03-27| 421.06
#2009-03-30| 401.95
#2009-03-31| 417.56
#2009-04-01| 428.58
#2009-04-02| 454.60
#2009-04-03| 459.91
#2009-04-06| 462.24
#2009-04-07| 456.80
#2009-04-08| 456.31
#2009-04-09| 468.12
#2009-04-10| .
#2009-04-13| 469.64
#2009-04-14| 473.00
#2009-04-15| 469.49
#2009-04-16| 480.11
#2009-04-17| 478.18
#2009-04-20| 458.13
#2009-04-21| 451.64
#2009-04-22| 460.44
#2009-04-23| 463.32
#2009-04-24| 470.61
#2009-04-27| 476.90
#2009-04-28| 484.67
#2009-04-29| 489.30
#2009-04-30| 497.31
#2009-05-01| 497.94
#2009-05-04| 512.03
#2009-05-05| 510.07
#2009-05-06| 513.86
#2009-05-07| 509.05
#2009-05-08| 511.60
#2009-05-11| 512.18
#2009-05-12| 509.45
#2009-05-13| 491.99
#2009-05-14| 484.61
#2009-05-15| 496.09
#2009-05-18| 496.22
#2009-05-19| 520.48
#2009-05-20| 529.69
#2009-05-21| 512.26
#2009-05-22| 529.39
#2009-05-25| .
#2009-05-26| 521.21
#2009-05-27| 534.79
#2009-05-28| 537.44
#2009-05-29| 543.83
#2009-06-01| 561.46
#2009-06-02| 557.84
#2009-06-03| 547.58
#2009-06-04| 556.49
#2009-06-05| 554.41
#2009-06-08| 542.97
#2009-06-09| 553.48
#2009-06-10| 556.00
#2009-06-11| 559.74
#2009-06-12| 552.50
#2009-06-15| 550.07
#2009-06-16| 555.67
#2009-06-17| 536.17
#2009-06-18| 540.66
#2009-06-19| 551.71
#2009-06-22| 529.03
#2009-06-23| 523.29
#2009-06-24| 547.53
#2009-06-25| 546.29
#2009-06-26| 561.68
#2009-06-29| 570.65
#2009-06-30| 578.23
#2009-07-01| 589.08
#2009-07-02| 580.96
#2009-07-03| .
#2009-07-06| 553.62
#2009-07-07| 560.20
#2009-07-08| 546.73
#2009-07-09| 551.88
#2009-07-10| 549.15
#2009-07-13| 544.78
#2009-07-14| 557.15
#2009-07-15| 577.46
#2009-07-16| 586.15
#2009-07-17| 589.22
#2009-07-20| 601.10
#2009-07-21| 612.45
#2009-07-22| 619.64
#2009-07-23| 628.17
#2009-07-24| 624.87
#2009-07-27| 631.40
#2009-07-28| 623.11
#2009-07-29| 612.00
#2009-07-30| 618.80
#2009-07-31| 627.65
#2009-08-03| 652.08
#2009-08-04| 639.85
#2009-08-05| 628.93
#2009-08-06| 619.82
#2009-08-07| 630.03
#2009-08-10| 627.07
#2009-08-11| 617.14
#2009-08-12| 611.20
#2009-08-13| 615.35
#2009-08-14| 619.17
#2009-08-17| 598.66
#2009-08-18| 612.05
#2009-08-19| 608.63
#2009-08-20| 631.31
#2009-08-21| 647.24
#2009-08-24| 666.47
#2009-08-25| 664.01
#2009-08-26| 662.14
#2009-08-27| 658.33
#2009-08-28| 670.58
#2009-08-31| 675.95
#2009-09-01| 671.20
#2009-09-02| 662.15
#2009-09-03| 671.39
#2009-09-04| 681.09
#2009-09-07| .
#2009-09-08| 696.96
#2009-09-09| 710.76
#2009-09-10| 702.96
#2009-09-11| 723.27
#2009-09-14| 712.67
#2009-09-15| 713.73
#2009-09-16| 729.16
#2009-09-17| 733.91
#2009-09-18| 723.42
#2009-09-21| 717.61
#2009-09-22| 734.74
#2009-09-23| 727.67
#2009-09-24| 726.11
#2009-09-25| 722.22
#2009-09-28| 727.57
#2009-09-29| 725.33
#2009-09-30| 715.66
#2009-10-01| 699.68
#2009-10-02| 689.05
#2009-10-05| 702.24
#2009-10-06| 722.62
#2009-10-07| 718.37
#2009-10-08| 730.64
#2009-10-09| 728.32
#2009-10-12| 748.84
#2009-10-13| 745.67
#2009-10-14| 758.19
#2009-10-15| 758.65
#2009-10-16| 741.60
#2009-10-19| 749.47
#2009-10-20| 754.08
#2009-10-21| 750.45
#2009-10-22| 753.12
#2009-10-23| 756.50
#2009-10-26| 748.97
#2009-10-27| 739.33
#2009-10-28| 719.72
#2009-10-29| 721.35
#2009-10-30| 714.09
#2009-11-02| 698.81
#2009-11-03| 691.71
#2009-11-04| 701.73
#2009-11-05| 711.93
#2009-11-06| 711.23
#2009-11-09| 735.81
#2009-11-10| 745.24
#2009-11-11| 754.56
#2009-11-12| 740.55
#2009-11-13| 734.29
#2009-11-16| 744.03
#2009-11-17| 732.50
#2009-11-18| 740.31
#2009-11-19| 727.61
#2009-11-20| 714.62
#2009-11-23| 728.76
#2009-11-24| 732.55
#2009-11-25| 740.75
#2009-11-26| .
#2009-11-27| 719.76
#2009-11-30| 721.59
#2009-12-01| 737.01
#2009-12-02| 748.43
#2009-12-03| 743.94
#2009-12-04| 729.93
#2009-12-07| 729.66
#2009-12-08| 723.16
#2009-12-09| 713.46
#2009-12-10| 721.00
#2009-12-11| 728.40
#2009-12-14| 740.14
#2009-12-15| 736.31
#2009-12-16| 740.00
#2009-12-17| 726.38
#2009-12-18| 725.51
#2009-12-21| 712.52
#2009-12-22| 713.25
#2009-12-23| 730.48
#2009-12-24| 740.63
#2009-12-25| .
#2009-12-28| 748.75
#2009-12-29| 748.97
#2009-12-30| 751.32
#2009-12-31| 758.36
#2010-01-01| .
#2010-01-04| 761.59
#2010-01-05| 772.97
#2010-01-06| 771.87
#2010-01-07| 757.16
#2010-01-08| 760.87
#2010-01-11| 759.41
#2010-01-12| 756.69
#2010-01-13| 758.96
#2010-01-14| 757.92
#2010-01-15| 758.00
#2010-01-18| .
#2010-01-19| 761.14
#2010-01-20| 755.17
#2010-01-21| 748.78
#2010-01-22| 734.26
#2010-01-25| 729.35
#2010-01-26| 720.08
#2010-01-27| 716.91
#2010-01-28| 727.86
#2010-01-29| 735.83
#2010-02-01| 727.53
#2010-02-02| 740.02
#2010-02-03| 739.55
#2010-02-04| 729.13
#2010-02-05| 712.91
#2010-02-08| 712.53
#2010-02-09| 721.00
#2010-02-10| 717.79
#2010-02-11| 722.83
#2010-02-12| 720.19
#2010-02-15| .
#2010-02-16| 736.58
#2010-02-17| 747.72
#2010-02-18| 751.44
#2010-02-19| 737.18
#2010-02-22| 733.53
#2010-02-23| 724.89
#2010-02-24| 718.05
#2010-02-25| 711.60
#2010-02-26| 733.94
#2010-03-01| 745.03
#2010-03-02| 755.80
#2010-03-03| 779.40
#2010-03-04| 787.90
#2010-03-05| 789.40
#2010-03-08| 807.04
#2010-03-09| 799.75
#2010-03-10| 808.82
#2010-03-11| 802.42
#2010-03-12| 810.63
#2010-03-15| 803.85
#2010-03-16| 808.23
#2010-03-17| 834.15
#2010-03-18| 838.63
#2010-03-19| 832.05
#2010-03-22| 832.61
#2010-03-23| 818.77
#2010-03-24| 807.64
#2010-03-25| 805.54
#2010-03-26| 801.62
#2010-03-29| 810.47
#2010-03-30| 807.41
#2010-03-31| 815.29
#2010-04-01| 822.36
#2010-04-02| .
#2010-04-05| 827.83
#2010-04-06| 836.65
#2010-04-07| 844.62
#2010-04-08| 830.10
#2010-04-09| 835.89
#2010-04-12| 832.38
#2010-04-13| 821.13
#2010-04-14| 822.64
#2010-04-15| 825.22
#2010-04-16| 815.99
#2010-04-19| 805.44
#2010-04-20| 814.12
#2010-04-21| 813.71
#2010-04-22| 798.88
#2010-04-23| 811.45
#2010-04-26| 824.30
#2010-04-27| 820.71
#2010-04-28| 799.60
#2010-04-29| 820.05
#2010-04-30| 819.92
#2010-05-03| 812.59
#2010-05-04| 793.04
#2010-05-05| 776.47
#2010-05-06| 768.38
#2010-05-07| 747.47
#2010-05-10| 790.89
#2010-05-11| 774.95
#2010-05-12| 792.59
#2010-05-13| 784.71
#2010-05-14| 758.42
#2010-05-17| 756.78
#2010-05-18| 765.12
#2010-05-19| 733.64
#2010-05-20| 698.76
#2010-05-21| 705.48
#2010-05-24| 716.82
#2010-05-25| 691.48
#2010-05-26| 750.55
#2010-05-27| 755.84
#2010-05-28| 762.48
#2010-05-31| .
#2010-06-01| 748.21
#2010-06-02| 755.27
#2010-06-03| 750.61
#2010-06-04| 727.67
#2010-06-07| 709.84
#2010-06-08| 714.39
#2010-06-09| 726.25
#2010-06-10| 734.92
#2010-06-11| 728.60
#2010-06-14| 748.25
#2010-06-15| 758.76
#2010-06-16| 760.58
#2010-06-17| 762.03
#2010-06-18| 773.02
#2010-06-21| 777.76
#2010-06-22| 762.14
#2010-06-23| 761.13
#2010-06-24| 754.92
#2010-06-25| 754.26
#2010-06-28| 760.80
#2010-06-29| 737.86
#2010-06-30| 727.79
#2010-07-01| 716.30
#2010-07-02| 727.20
#2010-07-05| .
#2010-07-06| 749.58
#2010-07-07| 750.91
#2010-07-08| 753.41
#2010-07-09| 750.79
#2010-07-12| 747.07
#2010-07-13| 755.71
#2010-07-14| 763.50
#2010-07-15| 767.59
#2010-07-16| 763.09
#2010-07-19| 755.01
#2010-07-20| 762.75
#2010-07-21| 780.02
#2010-07-22| 800.75
#2010-07-23| 797.75
#2010-07-26| 815.07
#2010-07-27| 820.98
#2010-07-28| 812.55
#2010-07-29| 818.20
#2010-07-30| 811.71
#2010-08-02| 824.11
#2010-08-03| 812.54
#2010-08-04| 810.58
#2010-08-05| 818.13
#2010-08-06| 819.03
#2010-08-09| 823.80
#2010-08-10| 810.11
#2010-08-11| 795.17
#2010-08-12| 799.99
#2010-08-13| 795.58
#2010-08-16| 801.15
#2010-08-17| 801.46
#2010-08-18| 795.55
#2010-08-19| 800.62
#2010-08-20| 787.03
#2010-08-23| 793.03
#2010-08-24| 787.80
#2010-08-25| 775.39
#2010-08-26| 794.41
#2010-08-27| 791.01
#2010-08-30| 801.21
#2010-08-31| 808.39
#2010-09-01| 834.43
#2010-09-02| 839.90
#2010-09-03| 844.33
#2010-09-06| .
#2010-09-07| 826.30
#2010-09-08| 824.37
#2010-09-09| 833.34
#2010-09-10| 843.14
#2010-09-13| 864.87
#2010-09-14| 869.56
#2010-09-15| 866.40
#2010-09-16| 852.58
#2010-09-17| 846.85
#2010-09-20| 866.00
#2010-09-21| 877.15
#2010-09-22| 882.30
#2010-09-23| 887.24
#2010-09-24| 892.67
#2010-09-27| 907.14
#2010-09-28| 909.92
#2010-09-29| 912.97
#2010-09-30| 921.56
#2010-10-01| 919.59
#2010-10-04| 907.47
#2010-10-05| 929.93
#2010-10-06| 931.41
#2010-10-07| 921.54
#2010-10-08| 926.01
#2010-10-11| 923.69
#2010-10-12| 930.03
#2010-10-13| 952.25
#2010-10-14| 957.88
#2010-10-15| 950.43
#2010-10-18| 947.92
#2010-10-19| 937.22
#2010-10-20| 945.68
#2010-10-21| 955.05
#2010-10-22| 941.31
#2010-10-25| 941.68
#2010-10-26| 936.54
#2010-10-27| 919.73
#2010-10-28| 929.61
#2010-10-29| 943.13
#2010-11-01| 938.33
#2010-11-02| 954.43
#2010-11-03| 962.82
#2010-11-04| 975.14
#2010-11-05| 975.07
#2010-11-08| 968.33
#2010-11-09| 978.49
#2010-11-10| 975.74
#2010-11-11| 962.65
#2010-11-12| 962.75
#2010-11-15| 954.61
#2010-11-16| 945.79
#2010-11-17| 962.25
#2010-11-18| 972.64
#2010-11-19| 969.64
#2010-11-22| 978.22
#2010-11-23| 949.10
#2010-11-24| 959.64
#2010-11-25| .
#2010-11-26| 953.67
#2010-11-29| 939.30
#2010-11-30| 935.81
#2010-12-01| 959.84
#2010-12-02| 992.59
#2010-12-03| 998.53
#2010-12-06|1004.53
#2010-12-07| 999.65
#2010-12-08| 986.63
#2010-12-09| 999.13
#2010-12-10|1001.24
#2010-12-13|1002.79
#2010-12-14|1007.10
#2010-12-15|1009.88
#2010-12-16|1005.81
#2010-12-17|1007.32
#2010-12-20|1010.90
#2010-12-21|1016.79
#2010-12-22|1031.17
#2010-12-23|1031.81
#2010-12-24| .
#2010-12-27|1030.35
#2010-12-28|1037.33
#2010-12-29|1047.36
#2010-12-30|1043.27
#2010-12-31|1052.42
#2011-01-03|1052.71
#2011-01-04|1044.16
#2011-01-05|1037.30
#2011-01-06|1025.83
#2011-01-07|1032.87
#2011-01-10|1005.39
#2011-01-11|1005.26
#2011-01-12|1018.78
#2011-01-13|1019.09
#2011-01-14|1006.77
#2011-01-17| .
#2011-01-18|1000.36
#2011-01-19| 990.07
#2011-01-20| 962.82
#2011-01-21| 967.82
#2011-01-24| 977.84
#2011-01-25| 969.61
#2011-01-26| 971.36
#2011-01-27| 978.63
#2011-01-28| 951.18
#2011-01-31| 937.59
#2011-02-01| 945.51
#2011-02-02| 956.38
#2011-02-03| 938.49
#2011-02-04| 940.54
#2011-02-07| 937.48
#2011-02-08| 945.21
#2011-02-09| 938.88
#2011-02-10| 924.59
#2011-02-11| 931.76
#2011-02-14| 936.51
#2011-02-15| 935.80
#2011-02-16| 945.61
#2011-02-17| 949.01
#2011-02-18| 956.82
#2011-02-21| .
#2011-02-22| 955.45
#2011-02-23| 945.34
#2011-02-24| 938.81
#2011-02-25| 959.63
#2011-02-28| 973.25
#2011-03-01| 958.03
#2011-03-02| 972.38
#2011-03-03| 959.09
#2011-03-04| 969.26
#2011-03-07| 970.81
#2011-03-08| 956.79
#2011-03-09| 954.76
#2011-03-10| 923.10
#2011-03-11| 930.37
#2011-03-14| 935.92
#2011-03-15| 904.35
#2011-03-16| 910.70
#2011-03-17| 898.35
#2011-03-18| 899.04
#2011-03-21| 906.31
#2011-03-22| 926.97
#2011-03-23| 925.89
#2011-03-24| 945.07
#2011-03-25| 955.51
#2011-03-28| 945.55
#2011-03-29| 957.94
#2011-03-30| 979.95
#2011-03-31| 985.76
#2011-04-01|1007.63
#2011-04-04|1004.47
#2011-04-05|1000.88
#2011-04-06|1013.99
#2011-04-07|1011.53
#2011-04-08|1015.50
#2011-04-11|1010.73
#2011-04-12| 989.20
#2011-04-13| 982.55
#2011-04-14| 980.09
#2011-04-15| 969.52
#2011-04-18| 939.82
#2011-04-19| 953.31
#2011-04-20| 986.17
#2011-04-21| 997.99
#2011-04-22| .
#2011-04-25| 995.33
#2011-04-26|1003.36
#2011-04-27|1009.41
#2011-04-28|1016.99
#2011-04-29|1034.27
#2011-05-02|1038.45
#2011-05-03|1016.47
#2011-05-04|1004.45
#2011-05-05| 983.64
#2011-05-06| 993.24
#2011-05-09| 978.31
#2011-05-10| 985.54
#2011-05-11| 977.78
#2011-05-12| 952.97
#2011-05-13| 951.58
#2011-05-16| 954.15
#2011-05-17| 947.63
#2011-05-18| 957.80
#2011-05-19| 964.39
#2011-05-20| 961.71
#2011-05-23| 933.45
#2011-05-24| 950.01
#2011-05-25| 935.79
#2011-05-26| 950.75
#2011-05-27| 971.99
#2011-05-30| .
#2011-05-31| 993.11
#2011-06-01| 995.38
#2011-06-02| 997.34
#2011-06-03| 994.38
#2011-06-06| 988.92
#2011-06-07|1002.65
#2011-06-08| 991.60
#2011-06-09| 988.93
#2011-06-10| 978.00
#2011-06-13| 976.70
#2011-06-14| 973.98
#2011-06-15| 970.89
#2011-06-16| 962.54
#2011-06-17| 963.63
#2011-06-20| 958.53
#2011-06-21| 973.71
#2011-06-22| 966.01
#2011-06-23| 941.91
#2011-06-24| 948.56
#2011-06-27| 951.80
#2011-06-28| 966.24
#2011-06-29| 979.22
#2011-06-30| 989.59
#2011-07-01|1002.36
#2011-07-04| .
#2011-07-05|1012.20
#2011-07-06|1016.44
#2011-07-07|1026.78
#2011-07-08|1024.48
#2011-07-11|1005.76
#2011-07-12|1000.30
#2011-07-13|1010.14
#2011-07-14|1005.78
#2011-07-15|1006.57
#2011-07-18| 975.54
#2011-07-19| 982.76
#2011-07-20| 988.10
#2011-07-21|1002.64
#2011-07-22|1001.21
#2011-07-25|1010.20
#2011-07-26|1017.25
#2011-07-27|1002.53
#2011-07-28| 998.46
#2011-07-29| 991.90
#2011-08-01| 998.76
#2011-08-02| 983.98
#2011-08-03| 964.13
#2011-08-04| 922.70
#2011-08-05| 921.45
#2011-08-08| 882.41
#2011-08-09| 851.74
#2011-08-10| 857.55
#2011-08-11| 875.60
#2011-08-12| 889.22
#2011-08-15| 916.64
#2011-08-16| 906.88
#2011-08-17| 925.13
#2011-08-18| 879.87
#2011-08-19| 890.27
#2011-08-22| 882.01
#2011-08-23| 872.00
#2011-08-24| 880.00
#2011-08-25| 865.98
#2011-08-26| 872.83
#2011-08-29| 920.48
#2011-08-30| 915.39
#2011-08-31| 950.23
#2011-09-01| 960.88
#2011-09-02| 931.68
#2011-09-05| .
#2011-09-06| 897.83
#2011-09-07| 921.68
#2011-09-08| 930.93
#2011-09-09| 904.09
#2011-09-12| 873.16
#2011-09-13| 883.69
#2011-09-14| 887.75
#2011-09-15| 897.03
#2011-09-16| 904.08
#2011-09-19| 859.87
#2011-09-20| 865.61
#2011-09-21| 838.07
#2011-09-22| 778.64
#2011-09-23| 769.25
#2011-09-26| 795.03
#2011-09-27| 842.23
#2011-09-28| 831.31
#2011-09-29| 806.47
#2011-09-30| 802.92
#2011-10-03| 783.34
#2011-10-04| 757.59
#2011-10-05| 780.65
#2011-10-06| 782.15
#2011-10-07| 812.90
#2011-10-10| 829.62
#2011-10-11| 826.41
#2011-10-12| 846.34
#2011-10-13| 829.88
#2011-10-14| 841.65
#2011-10-17| 832.43
#2011-10-18| 825.02
#2011-10-19| 832.70
#2011-10-20| 806.38
#2011-10-21| 822.96
#2011-10-24| 845.55
#2011-10-25| 852.85
#2011-10-26| 842.88
#2011-10-27| 889.46
#2011-10-28| 900.06
#2011-10-31| 870.32
#2011-11-01| 839.10
#2011-11-02| 860.71
#2011-11-03| 880.98
#2011-11-04| 869.08
#2011-11-07| 870.13
#2011-11-08| 875.67
#2011-11-09| 843.53
#2011-11-10| 850.79
#2011-11-11| 868.17
#2011-11-14| 857.18
#2011-11-15| 839.53
#2011-11-16| 840.03
#2011-11-17| 839.83
#2011-11-18| 827.16
#2011-11-21| 805.21
#2011-11-22| 793.84
#2011-11-23| 774.22
#2011-11-24| .
#2011-11-25| 780.33
#2011-11-28| 803.72
#2011-11-29| 803.72
#2011-11-30| 859.51
#2011-12-01| 859.04
#2011-12-02| 866.50
#2011-12-05| 880.82
#2011-12-06| 868.98
#2011-12-07| 867.72
#2011-12-08| 855.70
#2011-12-09| 857.97
#2011-12-12| 843.17
#2011-12-13| 834.25
#2011-12-14| 813.76
#2011-12-15| 821.35
#2011-12-16| 825.39
#2011-12-19| 820.47
#2011-12-20| 833.63
#2011-12-21| 831.22
#2011-12-22| 849.56
#2011-12-23| 857.24
#2011-12-26| .
#2011-12-27| 857.05
#2011-12-28| 851.66
#2011-12-29| 849.49
#2011-12-30| 860.92
#2012-01-02| .
#2012-01-03| 881.20
#2012-01-04| 869.74
#2012-01-05| 872.72
#2012-01-06| 881.53
#2012-01-09| 882.09
#2012-01-10| 889.12
#2012-01-11| 888.71
#2012-01-12| 899.66
#2012-01-13| 888.77
#2012-01-16| .
#2012-01-17| 896.74
#2012-01-18| 907.56
#2012-01-19| 921.50
#2012-01-20| 926.29
#2012-01-23| 927.43
#2012-01-24| 913.95
#2012-01-25| 908.22
#2012-01-26| 951.62
#2012-01-27| 958.50
#2012-01-30| 947.21
#2012-01-31| 964.81
#2012-02-01| 989.54
#2012-02-02| 997.49
#2012-02-03|1011.78
#2012-02-06|1005.60
#2012-02-07|1006.22
#2012-02-08|1010.88
#2012-02-09|1007.83
#2012-02-10| 982.00
#2012-02-13| 992.04
#2012-02-14| 986.55
#2012-02-15| 987.96
#2012-02-16| 974.91
#2012-02-17| 990.44
#2012-02-20| .
#2012-02-21| 995.49
#2012-02-22| 985.30
#2012-02-23|1000.23
#2012-02-24|1016.29
#2012-02-27|1012.27
#2012-02-28|1035.86
#2012-02-29|1056.71
#2012-03-01|1057.90
#2012-03-02|1039.90
#2012-03-05|1032.29
#2012-03-06|1007.33
#2012-03-07|1007.95
#2012-03-08|1033.36
#2012-03-09|1044.38
#2012-03-12|1037.88
#2012-03-13|1054.88
#2012-03-14|1042.86
#2012-03-15|1049.52
#2012-03-16|1041.06
#2012-03-19|1043.01
#2012-03-20|1031.48
#2012-03-21|1028.12
#2012-03-22|1010.93
#2012-03-23|1013.06
#2012-03-26|1033.42
#2012-03-27|1054.19
#2012-03-28|1037.67
#2012-03-29|1032.90
#2012-03-30|1048.96
#2012-04-02|1065.30
#2012-04-03|1070.71
#2012-04-04|1029.72
#2012-04-05|1035.94
#2012-04-06| .
#2012-04-09|1027.87
#2012-04-10|1006.58
#2012-04-11|1001.34
#2012-04-12|1006.65
#2012-04-13|1004.60
#2012-04-16| 995.75
#2012-04-17|1017.51
#2012-04-18|1019.15
#2012-04-19|1014.88
#2012-04-20|1025.94
#2012-04-23|1007.11
#2012-04-24|1019.21
#2012-04-25|1029.13
#2012-04-26|1038.39
#2012-04-27|1043.13
#2012-04-30|1051.20
#2012-05-01|1053.00
#2012-05-02|1049.50
#2012-05-03|1059.21
#2012-05-04|1052.10
#2012-05-07|1049.20
#2012-05-08|1022.67
#2012-05-09| 996.34
#2012-05-10|1002.28
#2012-05-11| 998.07
#2012-05-14| 975.77
#2012-05-15| 960.63
#2012-05-16| 965.95
#2012-05-17| 952.07
#2012-05-18| 945.24
#2012-05-21| 950.54
#2012-05-22| 968.06
#2012-05-23| 925.90
#2012-05-24| 944.73
#2012-05-25| 940.66
#2012-05-28| .
#2012-05-29| 957.35
#2012-05-30| 926.52
#2012-05-31| 930.22
#2012-06-01| 925.45
#2012-06-04| 938.33
#2012-06-05| 942.27
#2012-06-06| 959.45
#2012-06-07| 975.16
#2012-06-08| 953.54
#2012-06-11| 949.40
#2012-06-12| 955.34
#2012-06-13| 974.97
#2012-06-14| 963.52
#2012-06-15| 969.69
#2012-06-18| 968.62
#2012-06-19| 989.42
#2012-06-20| 991.37
#2012-06-21| 978.12
#2012-06-22| 955.30
#2012-06-25| 944.40
#2012-06-26| 949.21
#2012-06-27| 960.88
#2012-06-28| 948.27
#2012-06-29| 984.69
#2012-07-02| 983.95
#2012-07-03|1018.82
#2012-07-04| .
#2012-07-05|1028.69
#2012-07-06|1016.82
#2012-07-09|1007.91
#2012-07-10|1015.59
#2012-07-11|1003.11
#2012-07-12| 975.49
#2012-07-13| 995.27
#2012-07-16|1005.41
#2012-07-17|1009.68
#2012-07-18|1017.78
#2012-07-19|1013.80
#2012-07-20|1002.76
#2012-07-23| 972.86
#2012-07-24| 963.46
#2012-07-25| 971.43
#2012-07-26| 996.09
#2012-07-27|1032.51
#2012-07-30|1040.81
#2012-07-31|1045.97
#2012-08-01|1050.63
#2012-08-02|1039.55
#2012-08-03|1071.64
#2012-08-06|1071.78
#2012-08-07|1062.77
#2012-08-08|1060.78
#2012-08-09|1070.67
#2012-08-10|1073.05
#2012-08-13|1059.20
#2012-08-14|1067.34
#2012-08-15|1059.53
#2012-08-16|1063.24
#2012-08-17|1035.99
#2012-08-20|1035.11
#2012-08-21|1052.63
#2012-08-22|1035.69
#2012-08-23|1048.37
#2012-08-24|1036.46
#2012-08-27|1051.46
#2012-08-28|1038.57
#2012-08-29|1036.01
#2012-08-30|1021.05
#2012-08-31|1032.45
#2012-09-03| .
#2012-09-04|1053.22
#2012-09-05|1041.57
#2012-09-06|1073.81
#2012-09-07|1077.40
#2012-09-10|1068.80
#2012-09-11|1070.21
#2012-09-12|1041.84
#2012-09-13|1043.18
#2012-09-14|1070.76
#2012-09-17|1060.40
#2012-09-18|1060.24
#2012-09-19|1062.37
#2012-09-20|1052.76
#2012-09-21|1074.26
#2012-09-24|1070.78
#2012-09-25|1079.26
#2012-09-26|1055.48
#2012-09-27|1057.93
#2012-09-28|1051.44
#2012-10-01|1038.33
#2012-10-02|1029.83
#2012-10-03|1026.31
#2012-10-04|1011.44
#2012-10-05| 991.72
#2012-10-08| 957.27
#2012-10-09| 967.79
#2012-10-10| 985.66
#2012-10-11| 996.03
#2012-10-12|1006.54
#2012-10-15| 989.34
#2012-10-16|1009.15
#2012-10-17|1028.16
#2012-10-18|1019.78
#2012-10-19|1016.59
#2012-10-22|1020.18
#2012-10-23| 998.89
#2012-10-24|1002.99
#2012-10-25|1012.04
#2012-10-26|1013.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1018.03
#2012-11-01|1019.01
#2012-11-02|1010.36
#2012-11-05|1019.95
#2012-11-06|1030.17
#2012-11-07|1033.23
#2012-11-08|1024.87
#2012-11-09|1020.31
#2012-11-12|1021.05
#2012-11-13|1017.46
#2012-11-14| 997.69
#2012-11-15| 987.42
#2012-11-16| 987.04
#2012-11-19|1004.29
#2012-11-20| 992.90
#2012-11-21| 985.86
#2012-11-22| .
#2012-11-23|1002.80
#2012-11-26| 996.85
#2012-11-27| 999.52
#2012-11-28| 990.82
#2012-11-29|1007.63
#2012-11-30|1000.00
#2012-12-03|1011.55
#2012-12-04|1013.81
#2012-12-05|1018.34
#2012-12-06|1032.94
#2012-12-07|1035.93
#2012-12-10|1039.19
#2012-12-11|1044.25
#2012-12-12|1052.27
#2012-12-13|1067.18
#2012-12-14|1065.35
#2012-12-17|1074.37
#2012-12-18|1082.91
#2012-12-19|1097.31
#2012-12-20|1098.49
#2012-12-21|1083.97
#2012-12-24|1085.50
#2012-12-25|1085.45
#2012-12-26|1088.82
#2012-12-27|1105.25
#2012-12-28|1113.45
#2012-12-31|1107.64
#2013-01-01|1107.64
#2013-01-02|1119.07
#2013-01-03|1121.03
#2013-01-04|1128.95
#2013-01-07|1138.76
#2013-01-08|1121.40
#2013-01-09|1125.94
#2013-01-10|1120.43
#2013-01-11|1100.28
#2013-01-14|1103.60
#2013-01-15|1084.42
#2013-01-16|1075.76
#2013-01-17|1089.49
#2013-01-18|1084.76
#2013-01-21|1086.24
#2013-01-22|1080.67
#2013-01-23|1064.65
#2013-01-24|1076.27
#2013-01-25|1092.22
#2013-01-28|1069.12
#2013-01-29|1075.45
#2013-01-30|1067.18
#2013-01-31|1064.71
#2013-02-01|1078.35
#2013-02-04|1070.09
#2013-02-05|1084.43
#2013-02-06|1079.19
#2013-02-07|1087.41
#2013-02-08|1097.42
#2013-02-11|1099.18
#2013-02-12|1097.79
#2013-02-13|1107.14
#2013-02-14|1106.39
#2013-02-15|1108.18
#2013-02-18|1103.17
#2013-02-19|1115.68
#2013-02-20|1116.19
#2013-02-21|1109.97
#2013-02-22|1112.81
#2013-02-25|1132.24
#2013-02-26|1127.01
#2013-02-27|1117.20
#2013-02-28|1119.15
#2013-03-01|1110.42
#2013-03-04|1104.06
#2013-03-05|1116.66
#2013-03-06|1119.86
#2013-03-07|1119.84
#2013-03-08|1134.77
#2013-03-11| .
#2013-03-12|1125.66
#2013-03-13|1108.17
#2013-03-14|1113.37
#2013-03-15|1100.82
#2013-03-18|1095.96
#2013-03-19|1085.04
#2013-03-20|1101.93
#2013-03-21|1096.89
#2013-03-22|1095.46
#2013-03-25|1118.45
#2013-03-26|1135.93
#2013-03-27|1121.56
#2013-03-28|1139.47
#2013-03-29| .
#2013-04-01|1138.17
#2013-04-02|1146.61
#2013-04-03|1137.14
#2013-04-04|1132.70
#2013-04-05|1118.12
#2013-04-08|1131.21
#2013-04-09|1136.49
#2013-04-10|1139.58
#2013-04-11|1143.89
#2013-04-12|1131.00
#2013-04-15|1084.65
#2013-04-16|1091.20
#2013-04-17|1090.71
#2013-04-18|1098.10
#2013-04-19|1097.53
#2013-04-22|1092.67
#2013-04-23|1105.20
#2013-04-24|1112.02
#2013-04-25|1128.96
#2013-04-26|1117.24
#2013-04-29|1132.42
#2013-04-30|1135.92
#2013-05-01|1128.46
#2013-05-02|1163.40
#2013-05-03|1176.01
#2013-05-06|1163.49
#2013-05-07|1181.75
#2013-05-08|1192.10
#2013-05-09|1219.16
#2013-05-10|1197.73
#2013-05-13|1197.84
#2013-05-14|1193.23
#2013-05-15|1183.02
#2013-05-16|1191.46
#2013-05-17|1175.47
#2013-05-20|1152.82
#2013-05-21|1143.20
#2013-05-22|1142.62
#2013-05-23|1132.74
#2013-05-24|1130.27
#2013-05-27|1127.04
#2013-05-28|1117.65
#2013-05-29|1091.97
#2013-05-30|1074.21
#2013-05-31|1064.99
#2013-06-03|1073.06
#2013-06-04|1086.63
#2013-06-05|1055.78
#2013-06-06|1042.93
#2013-06-07|1037.15
#2013-06-10|1011.30
#2013-06-11| 996.85
#2013-06-12|1002.46
#2013-06-13| 999.12
#2013-06-14|1005.10
#2013-06-17|1011.74
#2013-06-18|1018.37
#2013-06-19|1036.42
#2013-06-20| 977.90
#2013-06-21| 973.75
#2013-06-24| 961.48
#2013-06-25| 970.62
#2013-06-26| 982.60
#2013-06-27|1004.71
#2013-06-28|1050.21
#2013-07-01|1052.17
#2013-07-02|1057.31
#2013-07-03|1020.10
#2013-07-04|1041.08
#2013-07-05|1017.66
#2013-07-08|1001.95
#2013-07-09|1022.10
#2013-07-10|1023.80
#2013-07-11|1045.79
#2013-07-12|1058.69
#2013-07-15|1076.78
#2013-07-16|1079.57
#2013-07-17|1076.61
#2013-07-18|1064.86
#2013-07-19|1075.06
#2013-07-22|1065.22
#2013-07-23|1076.03
#2013-07-24|1074.55
#2013-07-25|1062.50
#2013-07-26|1058.16
#2013-07-29|1054.92
#2013-07-30|1046.81
#2013-07-31|1049.66
#2013-08-01|1049.28
#2013-08-02|1070.38
#2013-08-05|1071.95
#2013-08-06|1057.64
#2013-08-07|1047.31
#2013-08-08|1062.81
#2013-08-09|1071.93
#2013-08-12|1069.34
#2013-08-13|1042.80
#2013-08-14|1054.87
#2013-08-15|1038.02
#2013-08-16|1040.33
#2013-08-19|1021.45
#2013-08-20|1024.51
#2013-08-21|1018.90
#2013-08-22|1009.08
#2013-08-23|1028.52
#2013-08-26|1029.01
#2013-08-27|1007.06
#2013-08-28|1004.95
#2013-08-29|1009.43
#2013-08-30|1018.29
#2013-09-02|1038.33
#2013-09-03|1026.86
#2013-09-04|1031.37
#2013-09-05|1048.79
#2013-09-06|1069.85
#2013-09-09|1072.98
#2013-09-10|1075.48
#2013-09-11|1092.67
#2013-09-12|1106.13
#2013-09-13|1099.97
#2013-09-16|1120.92
#2013-09-17|1132.10
#2013-09-18|1115.96
#2013-09-19|1155.19
#2013-09-20|1117.70
#2013-09-23|1117.64
#2013-09-24|1116.26
#2013-09-25|1148.11
#2013-09-26|1101.84
#2013-09-27|1091.12
#2013-09-30|1088.42
#2013-10-01|1087.81
#2013-10-02|1095.88
#2013-10-03|1096.20
#2013-10-04|1104.63
#2013-10-07|1108.14
#2013-10-08|1106.24
#2013-10-09|1095.39
#2013-10-10|1107.51
#2013-10-11|1115.44
#2013-10-14|1113.25
#2013-10-15|1121.10
#2013-10-16|1140.03
#2013-10-17|1143.00
#2013-10-18|1145.85
#2013-10-21|1146.47
#2013-10-22|1156.13
#2013-10-23|1141.25
#2013-10-24|1141.94
#2013-10-25|1131.81
#2013-10-28|1141.64
#2013-10-29|1144.51
#2013-10-30|1147.47
#2013-10-31|1129.33
#2013-11-01|1111.56
#2013-11-04|1112.82
#2013-11-05|1096.40
#2013-11-06|1100.02
#2013-11-07|1098.95
#2013-11-08|1069.47
#2013-11-11|1060.76
#2013-11-12|1056.42
#2013-11-13|1045.15
#2013-11-14|1053.34
#2013-11-15|1079.80
#2013-11-18|1096.70
#2013-11-19|1082.12
#2013-11-20|1095.80
#2013-11-21|1085.16
#2013-11-22|1085.69
#2013-11-25|1098.59
#2013-11-26|1075.05
#2013-11-27|1081.13
#2013-11-28|1088.38
#2013-11-29|1099.40
#2013-12-02|1084.17
#2013-12-03|1059.01
#2013-12-04|1042.97
#2013-12-05|1046.19
#2013-12-06|1067.83
#2013-12-09|1075.31
#2013-12-10|1078.91
#2013-12-11|1075.16
#2013-12-12|1039.83
#2013-12-13|1050.88
#2013-12-16|1050.74
#2013-12-17|1062.07
#2013-12-18|1070.07
#2013-12-19|1078.24
#2013-12-20|1087.61
#2013-12-23|1107.08
#2013-12-24|1105.51
#2013-12-25|1105.51
#2013-12-26|1103.01
#2013-12-27|1096.50
#2013-12-30|1107.88
#2013-12-31|1110.35
#2014-01-01|1110.35
#2014-01-02|1098.51
#2014-01-03|1081.30
#2014-01-06|1075.80
#2014-01-07|1092.61
#2014-01-08|1079.05
#2014-01-09|1063.79
#2014-01-10|1073.15
#2014-01-13|1077.18
#2014-01-14|1065.32
#2014-01-15|1067.87
#2014-01-16|1060.04
#2014-01-17|1067.91
#2014-01-20|1062.02
#2014-01-21|1061.68
#2014-01-22|1062.92
#2014-01-23|1052.48
#2014-01-24|1017.72
#2014-01-27|1001.09
#2014-01-28| 999.45
#2014-01-29| 967.49
#2014-01-30| 955.96
#2014-01-31| 959.25
#2014-02-03| 949.80
#2014-02-04| 940.87
#2014-02-05| 930.61
#2014-02-06| 950.70
#2014-02-07| 960.50
#2014-02-10| 961.13
#2014-02-11| 956.36
#2014-02-12| 963.92
#2014-02-13| 954.71
#2014-02-14| 978.37
#2014-02-17| 984.03
#2014-02-18| 978.56
#2014-02-19| 968.32
#2014-02-20| 955.97
#2014-02-21| 965.84
#2014-02-24| 989.05
#2014-02-25|1005.98
#2014-02-26| 994.11
#2014-02-27|1007.93
#2014-02-28|1006.91
#2014-03-03| 990.70
#2014-03-04| 996.95
#2014-03-05|1012.70
#2014-03-06|1029.83
#2014-03-07|1014.45
#2014-03-10|1008.11
#2014-03-11|1010.68
#2014-03-12|1003.68
#2014-03-13|1016.01
#2014-03-14|1020.83
#2014-03-17|1025.72
#2014-03-18|1030.55
#2014-03-19|1026.76
#2014-03-20|1003.26
#2014-03-21|1009.04
#2014-03-24|1017.47
#2014-03-25|1036.75
#2014-03-26|1056.41
#2014-03-27|1060.05
#2014-03-28|1085.93
#2014-03-31|1086.72
#2014-04-01|1086.66
#2014-04-02|1082.90
#2014-04-03|1078.96
#2014-04-04|1098.51
#2014-04-07|1096.51
#2014-04-08|1112.53
#2014-04-09|1110.13
#2014-04-10|1123.88
#2014-04-11|1106.23
#2014-04-14|1112.35
#2014-04-15|1095.48
#2014-04-16|1106.97
#2014-04-17|1117.64
#2014-04-18|1116.87
#2014-04-21|1115.98
#2014-04-22|1115.20
#2014-04-23|1113.24
#2014-04-24|1119.03
#2014-04-25|1122.24
#2014-04-28|1124.51
#2014-04-29|1134.14
#2014-04-30|1137.16
#2014-05-01|1142.32
#2014-05-02|1152.36
#2014-05-05|1138.61
#2014-05-06|1139.77
#2014-05-07|1143.28
#2014-05-08|1169.54
#2014-05-09|1158.03
#2014-05-12|1164.22
#2014-05-13|1179.33
#2014-05-14|1174.03
#2014-05-15|1168.80
#2014-05-16|1168.09
#2014-05-19|1182.19
#2014-05-20|1168.96
#2014-05-21|1168.45
#2014-05-22|1179.32
#2014-05-23|1188.61
#2014-05-26|1173.11
#2014-05-27|1160.13
#2014-05-28|1149.17
#2014-05-29|1164.14
#2014-05-30|1143.18
#2014-06-02|1129.93
#2014-06-03|1111.05
#2014-06-04|1110.13
#2014-06-05|1119.57
#2014-06-06|1142.05
#2014-06-09|1132.14
#2014-06-10|1133.36
#2014-06-11|1119.20
#2014-06-12|1133.15
#2014-06-13|1118.70
#2014-06-16|1120.35
#2014-06-17|1118.15
#2014-06-18|1116.30
#2014-06-19|1134.58
#2014-06-20|1124.18
#2014-06-23|1137.59
#2014-06-24|1139.20
#2014-06-25|1127.67
#2014-06-26|1134.98
#2014-06-27|1132.65
#2014-06-30|1137.39
#2014-07-01|1133.25
#2014-07-02|1127.91
#2014-07-03|1122.39
#2014-07-04|1122.68
#2014-07-07|1122.15
#2014-07-08|1127.35
#2014-07-09|1131.23
#2014-07-10|1118.43
#2014-07-11|1128.38
#2014-07-14|1135.67
#2014-07-15|1141.03
#2014-07-16|1153.74
#2014-07-17|1148.21
#2014-07-18|1156.16
#2014-07-21|1144.03
#2014-07-22|1166.38
#2014-07-23|1180.08
#2014-07-24|1183.38
#2014-07-25|1178.34
#2014-07-28|1186.89
#2014-07-29|1182.42
#2014-07-30|1157.39
#2014-07-31|1145.97
#2014-08-01|1142.75
#2014-08-04|1153.82
#2014-08-05|1144.21
#2014-08-06|1129.57
#2014-08-07|1128.98
#2014-08-08|1130.38
#2014-08-11|1157.28
#2014-08-12|1161.71
#2014-08-13|1164.47
#2014-08-14|1167.04
#2014-08-15|1163.32
#2014-08-18|1172.97
#2014-08-19|1175.05
#2014-08-20|1159.79
#2014-08-21|1163.03
#2014-08-22|1157.95
#2014-08-25|1166.58
#2014-08-26|1173.53
#2014-08-27|1174.87
#2014-08-28|1173.06
#2014-08-29|1166.53
#2014-09-01|1168.59
#2014-09-02|1175.50
#2014-09-03|1192.72
#2014-09-04|1189.00
#2014-09-05|1186.86
#2014-09-08|1189.08
#2014-09-09|1163.15
#2014-09-10|1161.91
#2014-09-11|1151.67
#2014-09-12|1139.60
#2014-09-15|1127.28
#2014-09-16|1128.88
#2014-09-17|1137.73
#2014-09-18|1125.81
#2014-09-19|1119.98
#2014-09-22|1096.31
#2014-09-23|1081.72
#2014-09-24|1082.13
#2014-09-25|1058.56
#2014-09-26|1066.97
#2014-09-29|1059.03
#2014-09-30|1053.66
#2014-10-01|1064.38
#2014-10-02|1060.86
#2014-10-03|1054.25
#2014-10-06|1087.32
#2014-10-07|1076.51
#2014-10-08|1061.91
#2014-10-09|1075.68
#2014-10-10|1054.00
#2014-10-13|1071.89
#2014-10-14|1073.30
#2014-10-15|1048.85
#2014-10-16|1059.67
#2014-10-17|1070.82
#2014-10-20|1077.85
#2014-10-21|1105.21
#2014-10-22|1089.92
#2014-10-23|1102.46
#2014-10-24|1101.11
#2014-10-27|1109.12
#2014-10-28|1133.36
#2014-10-29|1149.82
#2014-10-30|1139.45
#2014-10-31|1149.02
#2014-11-03|1144.80
#2014-11-04|1154.92
#2014-11-05|1142.03
#2014-11-06|1134.21
#2014-11-07|1123.88
#2014-11-10|1129.47
#2014-11-11|1135.84
#2014-11-12|1152.65
#2014-11-13|1156.36
#2014-11-14|1161.57
#2014-11-17|1161.88
#2014-11-18|1179.21
#2014-11-19|1172.32
#2014-11-20|1169.18
#2014-11-21|1194.12
#2014-11-24|1178.41
#2014-11-25|1187.86
#2014-11-26|1169.90
#2014-11-27|1173.94
#2014-11-28|1153.07
#2014-12-01|1136.75
#2014-12-02|1111.77
#2014-12-03|1112.33
#2014-12-04|1108.74
#2014-12-05|1088.37
#2014-12-08|1069.91
#2014-12-09|1069.52
#2014-12-10|1057.25
#2014-12-11|1045.47
#2014-12-12|1031.90
#2014-12-15|1022.61
#2014-12-16|1020.06
#2014-12-17|1025.33
#2014-12-18|1074.15
#2014-12-19|1074.87
#2014-12-22|1081.54
#2014-12-23|1078.93
#2014-12-24|1073.51
#2014-12-25|1073.72
#2014-12-26|1080.31
#2014-12-29|1101.24
#2014-12-30|1093.14
#2014-12-31|1096.16
#2015-01-01|1096.16
#2015-01-02|1073.88
#2015-01-05|1045.80
#2015-01-06|1048.45
#2015-01-07|1043.74
#2015-01-08|1092.37
#2015-01-09|1085.75
#2015-01-12|1069.82
#2015-01-13|1098.86
#2015-01-14|1077.02
#2015-01-15|1087.12
#2015-01-16|1083.26
#2015-01-19|1081.41
#2015-01-20|1083.66
#2015-01-21|1095.75
#2015-01-22|1116.15
#2015-01-23|1128.73
#2015-01-26|1132.02
#2015-01-27|1125.53
#2015-01-28|1135.14
#2015-01-29|1139.07
#2015-01-30|1137.03
#2015-02-02|1140.02
#2015-02-03|1153.61
#2015-02-04|1146.66
#2015-02-05|1167.76
#2015-02-06|1158.76
#2015-02-09|1137.60
#2015-02-10|1132.86
#2015-02-11|1105.67
#2015-02-12|1118.33
#2015-02-13|1133.04
#2015-02-16|1147.65
#2015-02-17|1147.12
#2015-02-18|1141.02
#2015-02-19|1162.43
#2015-02-20|1154.76
#2015-02-23|1159.43
#2015-02-24|1156.99
#2015-02-25|1164.21
#2015-02-26|1151.60
#2015-02-27|1136.63
#2015-03-02|1108.85
#2015-03-03|1120.84
#2015-03-04|1122.85
#2015-03-05|1142.24
#2015-03-06|1107.72
#2015-03-09|1099.41
#2015-03-10|1060.12
#2015-03-11|1048.55
#2015-03-12|1051.33
#2015-03-13|1035.62
#2015-03-16|1040.41
#2015-03-17|1047.65
#2015-03-18|1054.76
#2015-03-19|1065.93
#2015-03-20|1076.63
#2015-03-23|1083.96
#2015-03-24|1094.56
#2015-03-25|1094.14
#2015-03-26|1067.78
#2015-03-27|1068.94
#2015-03-30|1073.51
#2015-03-31|1081.20
#2015-04-01|1083.19
#2015-04-02|1080.09
#2015-04-03|1097.29
#2015-04-06|1103.78
#2015-04-07|1103.40
#2015-04-08|1103.40
#2015-04-09|1103.61
#2015-04-10|1096.48
#2015-04-13|1081.01
#2015-04-14|1096.43
#2015-04-15|1072.54
#2015-04-16|1092.25
#2015-04-17|1091.68
#2015-04-20|1088.29
#2015-04-21|1087.31
#2015-04-22|1070.63
#2015-04-23|1076.38
#2015-04-24|1085.00
#2015-04-27|1096.76
#2015-04-28|1107.30
#2015-04-29|1109.14
#2015-04-30|1098.93
#2015-05-01|1092.03
#2015-05-04|1085.59
#2015-05-05|1099.22
#2015-05-06|1092.84
#2015-05-07|1069.36
#2015-05-08|1085.91
#2015-05-11|1076.32
#2015-05-12|1065.28
#2015-05-13|1077.93
#2015-05-14|1077.08
#2015-05-15|1082.61
#2015-05-18|1072.86
#2015-05-19|1070.81
#2015-05-20|1081.28
#2015-05-21|1085.02
#2015-05-22|1082.15
#2015-05-25|1076.93
#2015-05-26|1046.61
#2015-05-27|1027.74
#2015-05-28|1026.64
#2015-05-29|1021.00
#2015-06-01|1009.27
#2015-06-02|1008.16
#2015-06-03|1005.25
#2015-06-04| 991.51
#2015-06-05| 980.03
#2015-06-08| 976.81
#2015-06-09| 982.10
#2015-06-10|1002.63
#2015-06-11| 996.42
#2015-06-12| 989.52
#2015-06-15| 982.60
#2015-06-16| 984.02
#2015-06-17| 977.33
#2015-06-18|1004.62
#2015-06-19|1010.77
#2015-06-22|1019.07
#2015-06-23|1016.32
#2015-06-24|1024.82
#2015-06-25|1040.33
#2015-06-26|1020.84
#2015-06-29|1002.79
#2015-06-30|1031.31
#2015-07-01|1018.57
#2015-07-02|1026.66
#2015-07-03|1022.99
#2015-07-06|1008.31
#2015-07-07| 980.70
#2015-07-08| 984.15
#2015-07-09|1005.85
#2015-07-10|1007.58
#2015-07-13|1010.78
#2015-07-14|1009.07
#2015-07-15|1014.82
#2015-07-16|1019.98
#2015-07-17|1032.84
#2015-07-20|1026.15
#2015-07-21|1032.44
#2015-07-22|1006.57
#2015-07-23|1009.24
#2015-07-24| 971.56
#2015-07-27| 976.99
#2015-07-28| 963.58
#2015-07-29| 984.18
#2015-07-30| 962.89
#2015-07-31| 983.39
#2015-08-03| 967.55
#2015-08-04| 992.82
#2015-08-05| 984.36
#2015-08-06| 980.62
#2015-08-07| 988.40
#2015-08-10| 982.84
#2015-08-11| 977.82
#2015-08-12| 956.20
#2015-08-13| 959.68
#2015-08-14| 951.91
#2015-08-17| 947.24
#2015-08-18| 954.26
#2015-08-19| 932.63
#2015-08-20| 924.59
#2015-08-21| 910.70
#2015-08-24| 869.81
#2015-08-25| 918.41
#2015-08-26| 907.80
#2015-08-27| 917.89
#2015-08-28| 918.42
#2015-08-31| 929.94
#2015-09-01| 902.95
#2015-09-02| 912.46
#2015-09-03| 923.31
#2015-09-04| 889.96
#2015-09-07| 863.45
#2015-09-08| 884.74
#2015-09-09| 885.23
#2015-09-10| 885.68
#2015-09-11| 886.96
#2015-09-14| 902.57
#2015-09-15| 898.54
#2015-09-16| 927.74
#2015-09-17| 926.40
#2015-09-18| 914.58
#2015-09-21| 900.27
#2015-09-22| 879.64
#2015-09-23| 880.90
#2015-09-24| 865.28
#2015-09-25| 875.47
#2015-09-28| 851.28
#2015-09-29| 855.17
#2015-09-30| 874.59
#2015-10-01| 885.04
#2015-10-02| 889.13
#2015-10-05| 923.73
#2015-10-06| 937.37
#2015-10-07| 956.47
#2015-10-08| 952.33
#2015-10-09| 969.04
#2015-10-12| 970.88
#2015-10-13| 953.22
#2015-10-14| 954.11
#2015-10-15| 980.55
#2015-10-16| 977.44
#2015-10-19| 973.68
#2015-10-20| 967.70
#2015-10-21| 945.75
#2015-10-22| 946.53
#2015-10-23| 954.46
#2015-10-26| 960.51
#2015-10-27| 950.53
#2015-10-28| 961.88
#2015-10-29| 927.82
#2015-10-30| 935.78
#2015-11-02| 938.55
#2015-11-03| 935.79
#2015-11-04| 929.02
#2015-11-05| 916.02
#2015-11-06| 889.33
#2015-11-09| 877.01
#2015-11-10| 862.71
#2015-11-11| 870.17
#2015-11-12| 857.33
#2015-11-13| 837.36
#2015-11-16| 846.04
#2015-11-17| 867.76
#2015-11-18| 865.79
#2015-11-19| 890.33
#2015-11-20| 899.19
#2015-11-23| 888.96
#2015-11-24| 889.07
#2015-11-25| 873.98
#2015-11-26| 866.70
#2015-11-27| 862.13
#2015-11-30| 846.52
#2015-12-01| 840.71
#2015-12-02| 838.13
#2015-12-03| 824.41
#2015-12-04| 809.85
#2015-12-07| 804.78
#2015-12-08| 783.27
#2015-12-09| 801.41
#2015-12-10| 731.14
#2015-12-11| 655.85
#2015-12-14| 726.94
#2015-12-15| 764.69
#2015-12-16| 762.11
#2015-12-17| 762.46
#2015-12-18| 749.52
#2015-12-21| 762.57
#2015-12-22| 759.32
#2015-12-23| 777.75
#2015-12-24| 779.66
#2015-12-25| 779.66
#2015-12-28| 777.06
#2015-12-29| 767.85
#2015-12-30| 748.33
#2015-12-31| 745.86
#2016-01-01| 745.86
#2016-01-04| 721.04
#2016-01-05| 728.16
#2016-01-06| 717.21
#2016-01-07| 690.68
#2016-01-08| 680.52
#2016-01-11| 651.23
#2016-01-12| 664.14
#2016-01-13| 680.35
#2016-01-14| 670.06
#2016-01-15| 636.55
#2016-01-18| 631.90
#2016-01-19| 655.38
#2016-01-20| 633.24
#2016-01-21| 639.70
#2016-01-22| 671.18
#2016-01-25| 671.39
#2016-01-26| 673.95
#2016-01-27| 686.47
#2016-01-28| 711.99
#2016-01-29| 744.00
#2016-02-01| 734.12
#2016-02-02| 711.21
#2016-02-03| 715.59
#2016-02-04| 746.37
#2016-02-05| 736.06
#2016-02-08| 723.66
#2016-02-09| 710.25
#2016-02-10| 722.47
#2016-02-11| 717.57
#2016-02-12| 717.08
#2016-02-15| 744.20
#2016-02-16| 736.59
#2016-02-17| 761.46
#2016-02-18| 771.94
#2016-02-19| 749.76
#2016-02-22| 763.97
#2016-02-23| 753.24
#2016-02-24| 718.60
#2016-02-25| 728.28
#2016-02-26| 714.33
#2016-02-29| 731.53
#2016-03-01| 757.76
#2016-03-02| 762.55
#2016-03-03| 772.19
#2016-03-04| 771.92
#2016-03-07| 788.24
#2016-03-08| 770.72
#2016-03-09| 776.18
#2016-03-10| 783.37
#2016-03-11| 784.81
#2016-03-14| 774.62
#2016-03-15| 738.88
#2016-03-16| 738.84
#2016-03-17| 799.72
#2016-03-18| 820.31
#2016-03-21| 825.08
#2016-03-22| 814.94
#2016-03-23| 800.65
#2016-03-24| 789.32
#2016-03-25| 789.32
#2016-03-28| 786.84
#2016-03-29| 779.21
#2016-03-30| 834.33
#2016-03-31| 842.96
#2016-04-01| 829.04
#2016-04-04| 837.76
#2016-04-05| 808.92
#2016-04-06| 784.83
#2016-04-07| 784.65
#2016-04-08| 812.96
#2016-04-11| 819.43
#2016-04-12| 837.26
#2016-04-13| 844.99
#2016-04-14| 859.13
#2016-04-15| 853.30
#2016-04-18| 869.72
#2016-04-19| 885.87
#2016-04-20| 896.73
#2016-04-21| 883.69
#2016-04-22| 866.14
#2016-04-25| 863.04
#2016-04-26| 867.42
#2016-04-27| 861.61
#2016-04-28| 874.74
#2016-04-29| 878.65
#2016-05-02| 872.02
#2016-05-03| 832.52
#2016-05-04| 820.18
#2016-05-05| 813.53
#2016-05-06| 807.11
#2016-05-09| 788.74
#2016-05-10| 793.98
#2016-05-11| 800.05
#2016-05-12| 793.60
#2016-05-13| 768.30
#2016-05-16| 745.34
#2016-05-17| 740.81
#2016-05-18| 743.62
#2016-05-19| 737.06
#2016-05-20| 744.27
#2016-05-23| 740.77
#2016-05-24| 739.81
#2016-05-25| 754.41
#2016-05-26| 769.53
#2016-05-27| 777.38
#2016-05-30| 594.69
#2016-05-31| 592.54
#2016-06-01| 605.76
#2016-06-02| 605.76
#2016-06-03| 628.97
#2016-06-06| 647.51
#2016-06-07| 651.87
#2016-06-08| 646.00
#2016-06-09| 636.09
#2016-06-10| 622.72
#2016-06-13| 617.92
#2016-06-14| 597.08
#2016-06-15| 606.52
#2016-06-16| 596.75
#2016-06-17| 614.41
#2016-06-20| 644.09
#2016-06-21| 649.57
#2016-06-22| 659.95
#2016-06-23| 672.62
#2016-06-24| 636.78
#2016-06-27| 587.46
#2016-06-28| 613.66
#2016-06-29| 637.04
#2016-06-30| 655.06
#2016-07-01| 654.64
#2016-07-04| 654.07
#2016-07-05| 629.98
#2016-07-06| 611.12
#2016-07-07| 628.95
#2016-07-08| 643.88
#2016-07-11| 655.51
#2016-07-12| 666.07
#2016-07-13| 663.74
#2016-07-14| 679.06
#2016-07-15| 684.94
#2016-07-18| 687.84
#2016-07-19| 680.72
#2016-07-20| 694.26
#2016-07-21| 706.14
#2016-07-22| 703.68
#2016-07-25| 705.87
#2016-07-26| 707.91
#2016-07-27| 718.74
#2016-07-28| 712.31
#2016-07-29| 732.84
#2016-08-01| 734.39
#2016-08-02| 713.01
#2016-08-03| 711.58
#2016-08-04| 731.15
#2016-08-05| 733.42
#2016-08-08| 746.74
#2016-08-09| 757.47
#2016-08-10| 773.55
#2016-08-11| 781.07
#2016-08-12| 781.40
#2016-08-15| 787.63
#2016-08-16| 774.74
#2016-08-17| 760.90
#2016-08-18| 775.45
#2016-08-19| 762.64
#2016-08-22| 752.11
#2016-08-23| 755.08
#2016-08-24| 707.89
#2016-08-25| 702.11
#2016-08-26| 714.74
#2016-08-29| 692.63
#2016-08-30| 690.43
#2016-08-31| 671.78
#2016-09-01| 670.41
#2016-09-02| 699.21
#2016-09-05| 701.13
#2016-09-06| 724.94
#2016-09-07| 728.29
#2016-09-08| 728.63
#2016-09-09| 706.02
#2016-09-12| 690.34
#2016-09-13| 692.49
#2016-09-14| 696.37
#2016-09-15| 695.33
#2016-09-16| 683.85
#2016-09-19| 702.58
#2016-09-20| 712.08
#2016-09-21| 715.44
#2016-09-22| 737.25
#2016-09-23| 733.96
#2016-09-26| 724.80
#2016-09-27| 728.39
#2016-09-28| 719.11
#2016-09-29| 716.30
#2016-09-30| 704.99
#2016-10-03| 717.44
#2016-10-04| 728.40
#2016-10-05| 711.87
#2016-10-06| 698.67
#2016-10-07| 704.98
#2016-10-10| 709.86
#2016-10-11| 670.34
#2016-10-12| 677.04
#2016-10-13| 663.93
#2016-10-14| 670.97
#2016-10-17| 673.70
#2016-10-18| 695.55
#2016-10-19| 700.93
#2016-10-20| 694.90
#2016-10-21| 692.91
#2016-10-24| 698.65
#2016-10-25| 700.96
#2016-10-26| 700.78
#2016-10-27| 698.34
#2016-10-28| 695.73
#2016-10-31| 719.31
#2016-11-01| 718.96
#2016-11-02| 723.19
#2016-11-03| 717.02
#2016-11-04| 693.15
#2016-11-07| 714.51
#2016-11-08| 726.47
#2016-11-09| 706.39
#2016-11-10| 672.90
#2016-11-11| 641.35
#2016-11-14| 633.75
#2016-11-15| 651.12
#2016-11-16| 652.57
#2016-11-17| 660.04
#2016-11-18| 651.71
#2016-11-21| 658.56
#2016-11-22| 676.38
#2016-11-23| 662.21
#2016-11-24| 665.00
#2016-11-25| 665.31
#2016-11-28| 694.78
#2016-11-29| 680.64
#2016-11-30| 671.58
#2016-12-01| 670.68
#2016-12-02| 667.89
#2016-12-05| 685.14
#2016-12-06| 689.11
#2016-12-07| 707.54
#2016-12-08| 713.77
#2016-12-09| 718.75
#2016-12-12| 718.49
#2016-12-13| 739.44
#2016-12-14| 731.68
#2016-12-15| 701.18
#2016-12-16| 695.70
#2016-12-19| 701.00
#2016-12-20| 710.92
#2016-12-21| 714.99
#2016-12-22| 698.64
#2016-12-23| 700.16
#2016-12-26| 700.02
#2016-12-27| 705.06
#2016-12-28| 723.93
#2016-12-29| 735.63
#2016-12-30| 732.48
#2017-01-02| 732.57
#2017-01-03| 730.14
#2017-01-04| 740.72
#2017-01-05| 730.90
#2017-01-06| 730.48
#2017-01-09| 726.82
#2017-01-10| 730.42
#2017-01-11| 716.03
#2017-01-12| 738.24
#2017-01-13| 737.82
#2017-01-16| 732.08
#2017-01-17| 735.22
#2017-01-18| 732.43
#2017-01-19| 719.86
#2017-01-20| 717.08
#2017-01-23| 729.61
#2017-01-24| 742.89
#2017-01-25| 752.01
#2017-01-26| 746.95
#2017-01-27| 730.09
#2017-01-30| 720.92
#2017-01-31| 722.17
#2017-02-01| 724.26
#2017-02-02| 727.26
#2017-02-03| 735.68
#2017-02-06| 724.87
#2017-02-07| 728.18
#2017-02-08| 732.58
#2017-02-09| 735.26
#2017-02-10| 747.83
#2017-02-13| 763.30
#2017-02-14| 764.86
#2017-02-15| 781.67
#2017-02-16| 786.30
#2017-02-17| 774.88
#2017-02-20| 774.15
#2017-02-21| 758.30
#2017-02-22| 752.70
#2017-02-23| 776.56
#2017-02-24| 767.45
#2017-02-27| 765.60
#2017-02-28| 746.59
#2017-03-01| 749.40
#2017-03-02| 756.09
#2017-03-03| 754.02
#2017-03-06| 764.21
#2017-03-07| 769.76
#2017-03-08| 759.26
#2017-03-09| 742.02
#2017-03-10| 748.95
#2017-03-13| 756.13
#2017-03-14| 747.31
#2017-03-15| 757.60
#2017-03-16| 789.22
#2017-03-17| 776.73
#2017-03-20| 786.82
#2017-03-21| 787.69
#2017-03-22| 785.23
#2017-03-23| 791.86
#2017-03-24| 796.06
#2017-03-27| 767.77
#2017-03-28| 753.62
#2017-03-29| 748.53
#2017-03-30| 756.36
#2017-03-31| 706.31
#2017-04-03| 704.48
#2017-04-04| 699.71
#2017-04-05| 675.49
#2017-04-06| 669.09
#2017-04-07| 674.18
#2017-04-10| 671.62
#2017-04-11| 678.15
#2017-04-12| 699.98
#2017-04-13| 715.12
#2017-04-14| 715.12
#2017-04-17| 721.24
#2017-04-18| 719.87
#2017-04-19| 719.82
#2017-04-20| 728.79
#2017-04-21| 724.53
#2017-04-24| 747.17
#2017-04-25| 744.73
#2017-04-26| 736.13
#2017-04-27| 732.34
#2017-04-28| 733.26
#2017-05-01| 734.69
#2017-05-02| 741.56
#2017-05-03| 735.06
#2017-05-04| 715.16
#2017-05-05| 717.00
#2017-05-08| 718.79
#2017-05-09| 721.60
#2017-05-10| 736.14
#2017-05-11| 734.81
#2017-05-12| 734.59
#2017-05-15| 752.32
#2017-05-16| 756.17
#2017-05-17| 742.16
#2017-05-18| 730.16
#2017-05-19| 733.76
#2017-05-22| 736.76
#2017-05-23| 753.16
#2017-05-24| 759.95
#2017-05-25| 768.21
#2017-05-26| 771.46
#2017-05-29| 756.82
#2017-05-30| 755.67
#2017-05-31| 744.63
#2017-06-01| 750.99
#2017-06-02| 765.53
#2017-06-05| 773.12
#2017-06-06| 751.24
#2017-06-07| 744.46
#2017-06-08| 727.36
#2017-06-09| 735.74
#2017-06-12| 741.77
#2017-06-13| 742.92
#2017-06-14| 755.44
#2017-06-15| 728.98
#2017-06-16| 730.62
#2017-06-19| 723.87
#2017-06-20| 705.74
#2017-06-21| 710.63
#2017-06-22| 704.30
#2017-06-23| 722.95
#2017-06-26| 731.08
#2017-06-27| 723.92
#2017-06-28| 723.06
#2017-06-29| 723.52
#2017-06-30| 722.35
#2017-07-03| 721.64
#2017-07-04| 723.06
#2017-07-05| 705.44
#2017-07-06| 709.21
#2017-07-07| 698.47
#2017-07-10| 699.07
#2017-07-11| 689.59
#2017-07-12| 714.20
#2017-07-13| 715.54
#2017-07-14| 735.07
#2017-07-17| 747.99
#2017-07-18| 741.91
#2017-07-19| 751.86
#2017-07-20| 747.47
#2017-07-21| 751.46
#2017-07-24| 751.17
#2017-07-25| 734.83
#2017-07-26| 743.68
#2017-07-27| 750.43
#2017-07-28| 751.10
#2017-07-31| 734.52
#2017-08-01| 728.21
#2017-08-02| 734.10
#2017-08-03| 733.08
#2017-08-04| 734.69
#2017-08-07| 752.59
#2017-08-08| 759.34
#2017-08-09| 745.27
#2017-08-10| 743.36
#2017-08-11| 735.50
#2017-08-14| 744.64
#2017-08-15| 742.20
#2017-08-16| 755.62
#2017-08-17| 757.47
#2017-08-18| 750.95
#2017-08-21| 757.73
#2017-08-22| 762.78
#2017-08-23| 763.47
#2017-08-24| 775.30
#2017-08-25| 783.69
#2017-08-28| 786.31
#2017-08-29| 782.36
#2017-08-30| 774.47
#2017-08-31| 780.30
#2017-09-01| 787.53
#2017-09-04| 775.41
#2017-09-05| 779.55
#2017-09-06| 774.81
#2017-09-07| 779.38
#2017-09-08| 770.73
#2017-09-11| 767.33
#2017-09-12| 761.24
#2017-09-13| 749.82
#2017-09-14| 744.93
#2017-09-15| 742.03
#2017-09-18| 742.01
#2017-09-19| 739.75
#2017-09-20| 748.30
#2017-09-21| 748.64
#2017-09-22| 750.15
#2017-09-25| 743.82
#2017-09-26| 730.53
#2017-09-27| 721.72
#2017-09-28| 719.09
#2017-09-29| 728.23
#2017-10-02| 726.75
#2017-10-03| 730.20
#2017-10-04| 741.76
#2017-10-05| 748.64
#2017-10-06| 744.34
#2017-10-09| 737.62
#2017-10-10| 756.22
#2017-10-11| 763.07
#2017-10-12| 773.46
#2017-10-13| 783.22
#2017-10-16| 787.85
#2017-10-17| 773.29
#2017-10-18| 760.64
#2017-10-19| 758.93
#2017-10-20| 743.14
#2017-10-23| 743.99
#2017-10-24| 742.31
#2017-10-25| 722.88
#2017-10-26| 705.79
#2017-10-27| 711.93
#2017-10-30| 726.43
#2017-10-31| 718.86
#2017-11-01| 724.09
#2017-11-02| 727.95
#2017-11-03| 716.51
#2017-11-06| 715.70
#2017-11-07| 713.28
#2017-11-08| 720.28
#2017-11-09| 715.60
#2017-11-10| 710.65
#2017-11-13| 699.69
#2017-11-14| 699.10
#2017-11-15| 694.08
#2017-11-16| 707.46
#2017-11-17| 723.93
#2017-11-20| 722.68
#2017-11-21| 729.21
#2017-11-22| 736.94
#2017-11-23| 734.69
#2017-11-24| 731.46
#2017-11-27| 740.13
#2017-11-28| 774.64
#2017-11-29| 778.78
#2017-11-30| 779.94
#2017-12-01| 776.30
#2017-12-04| 783.07
#2017-12-05| 790.96
#2017-12-06| 777.56
#2017-12-07| 767.03
#2017-12-08| 768.26
#2017-12-11| 765.74
#2017-12-12| 750.27
#2017-12-13| 760.57
#2017-12-14| 790.88
#2017-12-15| 809.45
#2017-12-18| 878.12
#2017-12-19| 896.51
#2017-12-20| 897.87
#2017-12-21| 877.56
#2017-12-22| 885.78
#2017-12-25| 886.04
#2017-12-26| 889.53
#2017-12-27| 920.02
#2017-12-28| 916.53
#2017-12-29| 926.97
#2018-01-01| 926.97
#2018-01-02| 911.61
#2018-01-03| 897.67
#2018-01-04| 909.74
#2018-01-05| 908.30
#2018-01-08| 911.94
#2018-01-09| 917.74
#2018-01-10| 904.54
#2018-01-11| 895.67
#2018-01-12| 899.84
#2018-01-15| 907.95
#2018-01-16| 925.05
#2018-01-17| 928.20
#2018-01-18| 941.89
#2018-01-19| 929.01
#2018-01-22| 946.04
#2018-01-23| 968.02
#2018-01-24|1004.49
#2018-01-25|1030.72
#2018-01-26|1026.07
#2018-01-29|1000.08
#2018-01-30| 995.82
#2018-01-31|1014.39
#2018-02-01|1003.06
#2018-02-02| 976.63
#2018-02-05| 954.03
#2018-02-06| 937.99
#2018-02-07| 963.76
#2018-02-08| 941.36
#2018-02-09| 935.25
#2018-02-12| 957.07
#2018-02-13| 966.74
#2018-02-14| 983.06
#2018-02-15|1047.40
#2018-02-16|1037.62
#2018-02-19|1026.73
#2018-02-20| 990.10
#2018-02-21|1012.62
#2018-02-22| 996.61
#2018-02-23|1025.66
#2018-02-26|1012.88
#2018-02-27|1007.66
#2018-02-28| 992.57
#2018-03-01| 972.46
#2018-03-02| 960.72
#2018-03-05| 969.24
#2018-03-06| 997.48
#2018-03-07| 989.79
#2018-03-08| 980.93
#2018-03-09| 976.14
#2018-03-12| 967.38
#2018-03-13| 970.46
#2018-03-14| 966.89
#2018-03-15| 955.05
#2018-03-16| 946.51
#2018-03-19| 940.92
#2018-03-20| 957.18
#2018-03-21| 961.28
#2018-03-22| 954.31
#2018-03-23| 957.38
#2018-03-26| 975.54
#2018-03-27| 973.24
#2018-03-28| 943.05
#2018-03-29| 949.25
#2018-03-30| 949.25
#2018-04-02| 951.53
#2018-04-03| 956.44
#2018-04-04| 942.16
#2018-04-05| 956.80
#2018-04-06| 948.68
#2018-04-09| 944.31
#2018-04-10| 962.05
#2018-04-11| 945.27
#2018-04-12| 952.59
#2018-04-13| 942.16
#2018-04-16| 946.52
#2018-04-17| 960.26
#2018-04-18| 980.15
#2018-04-19| 978.21
#2018-04-20| 969.65
#2018-04-23| 949.28
#2018-04-24| 939.57
#2018-04-25| 913.44
#2018-04-26| 919.81
#2018-04-27| 926.18
#2018-04-30| 935.61
#2018-05-01| 924.32
#2018-05-02| 923.76
#2018-05-03| 897.70
#2018-05-04| 909.67
#2018-05-07| 910.40
#2018-05-08| 899.39
#2018-05-09| 900.53
#2018-05-10| 902.86
#2018-05-11| 928.55
#2018-05-14| 925.62
#2018-05-15| 881.51
#2018-05-16| 891.82
#2018-05-17| 877.87
#2018-05-18| 849.37
#2018-05-21| 843.11
#2018-05-22| 869.14
#2018-05-23| 852.88
#2018-05-24| 849.11
#2018-05-25| 857.67
#2018-05-28| 854.96
#2018-05-29| 826.70
#2018-05-30| 821.93
#2018-05-31| 818.26
#2018-06-01| 830.95
#2018-06-04| 848.61
#2018-06-05| 814.86
#2018-06-06| 814.18
#2018-06-07| 805.56
#2018-06-08| 788.84
#2018-06-11| 782.28
#2018-06-12| 779.31
#2018-06-13| 775.41
#2018-06-14| 780.16
#2018-06-15| 762.64
#2018-06-18| 742.31
#2018-06-19| 727.80
#2018-06-20| 745.79
#2018-06-21| 743.98
#2018-06-22| 765.22
#2018-06-25| 743.98
#2018-06-26| 738.14
#2018-06-27| 712.66
#2018-06-28| 710.00
#2018-06-29| 740.67
#2018-07-02| 731.86
#2018-07-03| 749.60
#2018-07-04| 752.40
#2018-07-05| 757.34
#2018-07-06| 749.00
#2018-07-09| 771.68
#2018-07-10| 767.13
#2018-07-11| 758.67
#2018-07-12| 761.24
#2018-07-13| 758.73
#2018-07-16| 743.99
#2018-07-17| 757.28
#2018-07-18| 751.89
#2018-07-19| 741.98
#2018-07-20| 754.37
#2018-07-23| 749.30
#2018-07-24| 764.82
#2018-07-25| 762.24
#2018-07-26| 763.98
#2018-07-27| 774.69
#2018-07-30| 777.27
#2018-07-31| 780.44
#2018-08-01| 778.43
#2018-08-02| 758.50
#2018-08-03| 767.30
#2018-08-06| 749.75
#2018-08-07| 772.33
#2018-08-08| 771.93
#2018-08-09| 761.48
#2018-08-10| 722.21
#2018-08-13| 698.95
#2018-08-14| 704.23
#2018-08-15| 669.65
#2018-08-16| 677.27
#2018-08-17| 662.90
#2018-08-20| 674.21
#2018-08-21| 691.95
#2018-08-22| 704.48
#2018-08-23| 709.09
#2018-08-24| 711.50
#2018-08-27| 726.95
#2018-08-28| 739.67
#2018-08-29| 723.11
#2018-08-30| 703.87
#2018-08-31| 718.24
#2018-09-03| 711.32
#2018-09-04| 671.57
#2018-09-05| 657.35
#2018-09-06| 662.81
#2018-09-07| 677.06
#2018-09-10| 664.56
#2018-09-11| 660.42
#2018-09-12| 657.73
#2018-09-13| 672.44
#2018-09-14| 672.17
#2018-09-17| 659.82
#2018-09-18| 668.73
#2018-09-19| 678.42
#2018-09-20| 683.00
#2018-09-21| 684.57
#2018-09-24| 688.81
#2018-09-25| 671.21
#2018-09-26| 677.67
#2018-09-27| 688.31
#2018-09-28| 680.53
#2018-10-01| 679.15
#2018-10-02| 666.81
#2018-10-03| 663.85
#2018-10-04| 637.23
#2018-10-05| 630.90
#2018-10-08| 622.51
#2018-10-09| 626.60
#2018-10-10| 626.84
#2018-10-11| 619.53
#2018-10-12| 641.75
#2018-10-15| 640.19
#2018-10-16| 665.26
#2018-10-17| 657.01
#2018-10-18| 642.96
#2018-10-19| 633.84
#2018-10-22| 641.46
#2018-10-23| 621.47
#2018-10-24| 623.62
#2018-10-25| 626.23
#2018-10-26| 620.57
#2018-10-29| 634.87
#2018-10-30| 628.54
#2018-10-31| 635.56
#2018-11-01| 654.37
#2018-11-02| 672.74
#2018-11-05| 696.18
#2018-11-06| 689.09
#2018-11-07| 710.10
#2018-11-08| 700.39
#2018-11-09| 687.60
#2018-11-12| 667.21
#2018-11-13| 669.28
#2018-11-14| 666.21
#2018-11-15| 674.61
#2018-11-16| 682.51
#2018-11-19| 684.42
#2018-11-20| 673.70
#2018-11-21| 676.02
#2018-11-22| 686.08
#2018-11-23| 679.61
#2018-11-26| 693.61
#2018-11-27| 687.63
#2018-11-28| 695.68
#2018-11-29| 724.96
#2018-11-30| 696.43
#2018-12-03| 709.13
#2018-12-04| 706.51
#2018-12-05| 698.61
#2018-12-06| 666.34
#2018-12-07| 672.86
#2018-12-10| 641.04
#2018-12-11| 642.36
#2018-12-12| 664.94
#2018-12-13| 668.46
#2018-12-14| 652.80
#2018-12-17| 653.67
#2018-12-18| 648.32
#2018-12-19| 664.57
#2018-12-20| 658.26
#2018-12-21| 644.81
#2018-12-24| 641.24
#2018-12-25| 641.04
#2018-12-26| 641.79
#2018-12-27| 637.17
#2018-12-28| 659.40
#2018-12-31| 663.48
#2019-01-01| 663.48
#2019-01-02| 646.28
#2019-01-03| 655.14
#2019-01-04| 683.98
#2019-01-07| 686.93
#2019-01-08| 683.92
#2019-01-09| 695.85
#2019-01-10| 706.01
#2019-01-11| 711.80
#2019-01-14| 715.60
#2019-01-15| 717.34
#2019-01-16| 725.04
#2019-01-17| 718.72
#2019-01-18| 718.70
#2019-01-21| 712.42
#2019-01-22| 706.66
#2019-01-23| 715.18
#2019-01-24| 720.35
#2019-01-25| 731.50
#2019-01-28| 717.07
#2019-01-29| 723.10
#2019-01-30| 719.58
#2019-01-31| 743.09
#2019-02-01| 736.66
#2019-02-04| 719.96
#2019-02-05| 726.39
#2019-02-06| 725.58
#2019-02-07| 711.39
#2019-02-08| 701.35
#2019-02-11| 691.13
#2019-02-12| 697.69
#2019-02-13| 687.20
#2019-02-14| 668.77
#2019-02-15| 674.43
#2019-02-18| 679.11
#2019-02-19| 670.78
#2019-02-20| 686.32
#2019-02-21| 695.03
#2019-02-22| 699.60
#2019-02-25| 703.88
#2019-02-26| 708.82
#2019-02-27| 702.13
#2019-02-28| 689.73
#2019-03-01| 688.02
#2019-03-04| 684.94
#2019-03-05| 683.34
#2019-03-06| 681.40
#2019-03-07| 662.17
#2019-03-08| 662.08
#2019-03-11| 660.82
#2019-03-12| 665.96
#2019-03-13| 658.79
#2019-03-14| 653.01
#2019-03-15| 660.63
#2019-03-18| 660.04
#2019-03-19| 654.30
#2019-03-20| 646.14
#2019-03-21| 652.38
#2019-03-22| 636.66
#2019-03-25| 637.32
#2019-03-26| 633.48
#2019-03-27| 623.27
#2019-03-28| 615.61
#2019-03-29| 630.03
#2019-04-01| 659.13
#2019-04-02| 653.02
#2019-04-03| 663.05
#2019-04-04| 661.31
#2019-04-05| 666.02
#2019-04-08| 664.33
#2019-04-09| 668.86
#2019-04-10| 684.37
#2019-04-11| 680.46
#2019-04-12| 686.30
#2019-04-15| 685.67
#2019-04-16| 684.80
#2019-04-17| 691.05
#2019-04-18| 688.94
#2019-04-19| 688.94
#2019-04-22| 683.02
#2019-04-23| 673.43
#2019-04-24| 663.91
#2019-04-25| 666.74
#2019-04-26| 676.30
#2019-04-29| 668.78
#2019-04-30| 670.04
#2019-05-01| 668.47
#2019-05-02| 667.39
#2019-05-03| 682.15
#2019-05-06| 668.01
#2019-05-07| 662.32
#2019-05-08| 666.42
#2019-05-09| 650.12
#2019-05-10| 668.33
#2019-05-13| 665.20
#2019-05-14| 660.87
#2019-05-15| 660.91
#2019-05-16| 658.72
#2019-05-17| 634.55
#2019-05-20| 633.25
#2019-05-21| 629.64
#2019-05-22| 630.29
#2019-05-23| 615.40
#2019-05-24| 618.84
#2019-05-27| 621.26
#2019-05-28| 603.94
#2019-05-29| 611.98
#2019-05-30| 625.81
#2019-05-31| 632.33
#2019-06-03| 641.09
#2019-06-04| 619.13
#2019-06-05| 615.02
#2019-06-06| 607.39
#2019-06-07| 616.79
#2019-06-10| 626.46
#2019-06-11| 627.68
#2019-06-12| 613.90
#2019-06-13| 603.64
#2019-06-14| 606.38
#2019-06-17| 604.91
#2019-06-18| 619.88
#2019-06-19| 623.90
#2019-06-20| 634.27
#2019-06-21| 633.86
#2019-06-24| 618.18
#2019-06-25| 615.95
#2019-06-26| 619.70
#2019-06-27| 624.50
#2019-06-28| 624.86
#2019-07-01| 631.30
#2019-07-02| 627.17
#2019-07-03| 626.49
#2019-07-04| 631.26
#2019-07-05| 624.47
#2019-07-08| 625.95
#2019-07-09| 620.19
#2019-07-10| 631.97
#2019-07-11| 635.35
#2019-07-12| 635.92
#2019-07-15| 636.76
#2019-07-16| 646.37
#2019-07-17| 633.24
#2019-07-18| 639.97
#2019-07-19| 642.68
#2019-07-22| 637.64
#2019-07-23| 637.59
#2019-07-24| 629.87
#2019-07-25| 612.57
#2019-07-26| 594.42
#2019-07-29| 602.86
#2019-07-30| 595.92
#2019-07-31| 593.04
#2019-08-01| 577.72
#2019-08-02| 566.17
#2019-08-05| 549.13
#2019-08-06| 551.05
#2019-08-07| 542.20
#2019-08-08| 540.81
#2019-08-09| 534.63
#2019-08-12| 527.51
#2019-08-13| 533.87
#2019-08-14| 516.90
#2019-08-15| 524.83
#2019-08-16| 530.87
#2019-08-19| 522.16
#2019-08-20| 523.98
#2019-08-21| 534.31
#2019-08-22| 530.91
#2019-08-23| 531.59
#2019-08-26| 523.08
#2019-08-27| 519.26
#2019-08-28| 524.35
#2019-08-29| 523.07
#2019-08-30| 539.08
#2019-09-02| 536.82
#2019-09-03| 539.79
#2019-09-04| 555.21
#2019-09-05| 562.13
#2019-09-06| 571.16
#2019-09-09| 577.47
#2019-09-10| 581.73
#2019-09-11| 584.67
#2019-09-12| 598.55
#2019-09-13| 601.57
#2019-09-16| 609.43
#2019-09-17| 592.11
#2019-09-18| 589.09
#2019-09-19| 587.14
#2019-09-20| 568.32
#2019-09-23| 563.34
#2019-09-24| 560.36
#2019-09-25| 546.20
#2019-09-26| 551.98
#2019-09-27| 548.01
#2019-09-30| 540.61
#2019-10-01| 532.62
#2019-10-02| 528.48
#2019-10-03| 531.97
#2019-10-04| 540.65
#2019-10-07| 540.75
#2019-10-08| 533.79
#2019-10-09| 536.92
#2019-10-10| 551.07
#2019-10-11| 569.46
#2019-10-14| 570.82
#2019-10-15| 571.48
#2019-10-16| 575.98
#2019-10-17| 582.03
#2019-10-18| 578.97
#2019-10-21| 588.76
#2019-10-22| 600.37
#2019-10-23| 594.16
#2019-10-24| 590.11
#2019-10-25| 589.03
#2019-10-28| 597.77
#2019-10-29| 597.83
#2019-10-30| 576.49
#2019-10-31| 570.37
#2019-11-01| 570.60
#2019-11-04| 588.70
#2019-11-05| 597.36
#2019-11-06| 597.35
#2019-11-07| 599.76
#2019-11-08| 594.74
#2019-11-11| 589.82
#2019-11-12| 588.88
#2019-11-13| 582.79
#2019-11-14| 590.42
#2019-11-15| 598.84
#2019-11-18| 595.91
#2019-11-19| 600.31
#2019-11-20| 614.44
#2019-11-21| 613.07
#2019-11-22| 608.16
#2019-11-25| 599.51
#2019-11-26| 585.98
#2019-11-27| 593.88
#2019-11-28| 588.02
#2019-11-29| 590.64
#2019-12-02| 584.74
#2019-12-03| 575.10
#2019-12-04| 582.91
#2019-12-05| 572.26
#2019-12-06| 578.76
#2019-12-09| 578.27
#2019-12-10| 565.82
#2019-12-11| 570.87
#2019-12-12| 578.30
#2019-12-13| 591.89
#2019-12-16| 597.03
#2019-12-17| 605.52
#2019-12-18| 618.27
#2019-12-19| 618.33
#2019-12-20| 612.01
#2019-12-23| 608.22
#2019-12-24| 611.69
#2019-12-25| 611.65
#2019-12-26| 611.01
#2019-12-27| 620.73
#2019-12-30| 621.71
#2019-12-31| 619.12
#2020-01-01| 619.12
#2020-01-02| 616.96
#2020-01-03| 608.40
#2020-01-06| 596.92
#2020-01-07| 593.77
#2020-01-08| 594.63
#2020-01-09| 607.95
#2020-01-10| 606.14
#2020-01-13| 594.32
#2020-01-14| 602.83
#2020-01-15| 605.23
#2020-01-16| 600.00
#2020-01-17| 598.54
#2020-01-20| 592.52
#2020-01-21| 589.61
#2020-01-22| 590.95
#2020-01-23| 584.07
#2020-01-24| 585.85
#2020-01-27| 564.89
#2020-01-28| 561.05
#2020-01-29| 566.46
#2020-01-30| 558.88
#2020-01-31| 543.33
#2020-02-03| 545.02
#2020-02-04| 556.63
#2020-02-05| 564.32
#2020-02-06| 563.79
#2020-02-07| 554.50
#2020-02-10| 551.51
#2020-02-11| 555.00
#2020-02-12| 560.54
#2020-02-13| 557.48
#2020-02-14| 556.27
#2020-02-17| 551.69
#2020-02-18| 543.35
#2020-02-19| 540.75
#2020-02-20| 522.71
#2020-02-21| 515.34
#2020-02-24| 493.32
#2020-02-25| 484.52
#2020-02-26| 502.74
#2020-02-27| 475.85
#2020-02-28| 451.49
#2020-03-02| 456.04
#2020-03-03| 474.65
#2020-03-04| 476.75
#2020-03-05| 471.97
#2020-03-06| 459.23
#2020-03-09| 431.57
#2020-03-10| 439.24
#2020-03-11| 440.07
#2020-03-12| 399.82
#2020-03-13| 402.50
#2020-03-16| 364.98
#2020-03-17| 371.09
#2020-03-18| 341.98
#2020-03-19| 317.87
#2020-03-20| 325.87
#2020-03-23| 297.04
#2020-03-24| 299.92
#2020-03-25| 308.50
#2020-03-26| 313.21
#2020-03-27| 295.84
#2020-03-30| 279.35
#2020-03-31| 293.02
#2020-04-01| 282.48
#2020-04-02| 279.23
#2020-04-03| 268.79
#2020-04-06| 272.05
#2020-04-07| 295.25
#2020-04-08| 300.06
#2020-04-09| 318.98
#2020-04-10| 318.98
#2020-04-13| 314.42
#2020-04-14| 328.96
#2020-04-15| 302.14
#2020-04-16| 293.71
#2020-04-17| 290.10
#2020-04-20| 287.36
#2020-04-21| 278.66
#2020-04-22| 276.06
#2020-04-23| 278.92
#2020-04-24| 280.16
#2020-04-27| 283.57
#2020-04-28| 288.55
#2020-04-29| 306.21
#2020-04-30| 301.05
#2020-05-01| 293.82
#2020-05-04| 284.61
#2020-05-05| 295.18
#2020-05-06| 287.68
#2020-05-07| 292.93
#2020-05-08| 298.65
#2020-05-11| 297.19
#2020-05-12| 300.97
#2020-05-13| 290.21
#2020-05-14| 278.65
#2020-05-15| 279.72
#2020-05-18| 285.30
#2020-05-19| 295.23
#2020-05-20| 300.49
#2020-05-21| 308.53
#2020-05-22| 302.70
#2020-05-25| 301.45
#2020-05-26| 315.24
#2020-05-27| 317.80
#2020-05-28| 326.24
#2020-05-29| 315.35
#2020-06-01| 313.26
#2020-06-02| 327.18
#2020-06-03| 348.05
#2020-06-04| 344.89
#2020-06-05| 373.13
#2020-06-08| 371.89
#2020-06-09| 372.28
#2020-06-10| 359.23
#2020-06-11| 341.32
#2020-06-12| 337.72
#2020-06-15| 332.86
#2020-06-16| 333.18
#2020-06-17| 334.08
#2020-06-18| 318.14
#2020-06-19| 324.35
#2020-06-22| 320.68
#2020-06-23| 319.87
#2020-06-24| 326.95
#2020-06-25| 317.80
#2020-06-26| 314.09
#2020-06-29| 316.44
#2020-06-30| 305.49
#2020-07-01| 305.61
#2020-07-02| 318.07
#2020-07-03| 313.97
#2020-07-06| 314.76
#2020-07-07| 310.34
#2020-07-08| 310.59
#2020-07-09| 311.24
#2020-07-10| 313.08
#2020-07-13| 327.00
#2020-07-14| 319.75
#2020-07-15| 326.11
#2020-07-16| 322.10
#2020-07-17| 316.28
#2020-07-20| 318.35
#2020-07-21| 323.59
#2020-07-22| 319.23
#2020-07-23| 313.57
#2020-07-24| 308.86
#2020-07-27| 311.65
#2020-07-28| 311.69
#2020-07-29| 319.64
#2020-07-30| 309.40
#2020-07-31| 297.90
#2020-08-03| 285.45
#2020-08-04| 292.73
#2020-08-05| 301.53
#2020-08-06| 294.76
#2020-08-07| 296.12
#2020-08-10| 294.96
#2020-08-11| 302.95
#2020-08-12| 306.74
#2020-08-13| 306.74
#2020-08-14| 304.74
#2020-08-17| 298.13
#2020-08-18| 303.91
#2020-08-19| 314.61
#2020-08-20| 305.39
#2020-08-21| 311.20
#2020-08-24| 324.18
#2020-08-25| 324.41
#2020-08-26| 316.49
#2020-08-27| 312.67
#2020-08-28| 317.22
#2020-08-31| 303.56
#2020-09-01| 315.61
#2020-09-02| 306.94
#2020-09-03| 308.79
#2020-09-04| 305.79
#2020-09-07| 302.55
#2020-09-08| 308.28
#2020-09-09| 328.83
#2020-09-10| 325.17
#2020-09-11| 318.17
#2020-09-14| 327.76
#2020-09-15| 328.13
#2020-09-16| 334.02
#2020-09-17| 331.56
#2020-09-18| 325.31
#2020-09-21| 302.33
#2020-09-22| 301.67
#2020-09-23| 294.42
#2020-09-24| 294.20
#2020-09-25| 289.85
#2020-09-28| 296.42
#2020-09-29| 300.03
#2020-09-30| 307.23
#2020-10-01| 316.23
#2020-10-02| 327.28
#2020-10-05| 322.65
#2020-10-06| 317.05
#2020-10-07| 315.72
#2020-10-08| 322.81
#2020-10-09| 323.25
#2020-10-12| 322.36
#2020-10-13| 312.61
#2020-10-14| 311.33
#2020-10-15| 306.94
#2020-10-16| 307.08
#2020-10-19| 311.75
#2020-10-20| 311.38
#2020-10-21| 312.32
#2020-10-22| 321.35
#2020-10-23| 340.22
#2020-10-26| 337.83
#2020-10-27| 337.01
#2020-10-28| 316.55
#2020-10-29| 306.05
#2020-10-30| 307.36
#2020-11-02| 302.18
#2020-11-03| 316.97
#2020-11-04| 325.29
#2020-11-05| 333.21
#2020-11-06| 335.64
#2020-11-09| 365.29
#2020-11-10| 374.02
#2020-11-11| 392.22
#2020-11-12| 379.62
#2020-11-13| 369.79
#2020-11-16| 378.08
#2020-11-17| 388.67
#2020-11-18| 392.29
#2020-11-19| 388.55
#2020-11-20| 391.77
#2020-11-23| 383.07
#2020-11-24| 392.25
#2020-11-25| 403.58
#2020-11-26| 411.76
#2020-11-27| 409.41
#2020-11-30| 390.81
#2020-12-01| 416.60
#2020-12-02| 414.11
#2020-12-03| 412.75
#2020-12-04| 415.83
#2020-12-07| 416.41
#2020-12-08| 424.18
#2020-12-09| 426.23
#2020-12-10| 416.15
#2020-12-11| 419.74
#2020-12-14| 425.37
#2020-12-15| 431.82
#2020-12-16| 433.38
#2020-12-17| 434.42
#2020-12-18| 437.15
#2020-12-21| 420.16
#2020-12-22| 419.84
#2020-12-23| 420.00
#2020-12-24| 422.20
#2020-12-25| 422.20
#2020-12-28| 416.56
#2020-12-29| 419.12
#2020-12-30| 421.49
#2020-12-31| 418.35
#2021-01-01| 418.35
#2021-01-04| 419.34
#2021-01-05| 400.65
#2021-01-06| 406.21
#2021-01-07| 403.72
#2021-01-08| 416.30
#2021-01-11| 405.28
#2021-01-12| 406.86
#2021-01-13| 413.65
#2021-01-14| 420.97
#2021-01-15| 418.90
#2021-01-18| 418.63
#2021-01-19| 440.64
#2021-01-20| 440.01
#2021-01-21| 438.24
#2021-01-22| 416.62
#2021-01-25| 411.74
#2021-01-26| 425.80
#2021-01-27| 423.22
#2021-01-28| 421.83
#2021-01-29| 422.58
#2021-02-01| 417.19
#2021-02-02| 429.70
#2021-02-03| 431.83
#2021-02-04| 438.10
#2021-02-05| 464.14
#2021-02-08| 463.21
#2021-02-09| 471.92
#2021-02-10| 473.83
#2021-02-11| 477.12
#2021-02-12| 482.63
#2021-02-15| 484.22
#2021-02-16| 477.69
#2021-02-17| 469.70
#2021-02-18| 464.14
#2021-02-19| 469.07
#2021-02-22| 463.17
#2021-02-23| 466.11
#2021-02-24| 467.23
#2021-02-25| 457.71
#2021-02-26| 441.67
#2021-03-01| 454.95
#2021-03-02| 458.36
#2021-03-03| 464.63
#2021-03-04| 463.91
#2021-03-05| 459.89
#2021-03-08| 460.04
#2021-03-09| 463.13
#2021-03-10| 468.26
#2021-03-11| 473.08
#2021-03-12| 467.29
#2021-03-15| 468.17
#2021-03-16| 463.97
#2021-03-17| 462.81
#2021-03-18| 465.54
#2021-03-19| 454.94
#2021-03-22| 454.86
#2021-03-23| 449.53
#2021-03-24| 437.82
#2021-03-25| 434.53
#2021-03-26| 443.41
#2021-03-29| 456.79
#2021-03-30| 464.57
#2021-03-31| 464.63
#2021-04-01| 468.01
#2021-04-02| 468.01
#2021-04-05| 470.70
#2021-04-06| 480.38
#2021-04-07| 483.20
#2021-04-08| 482.45
#2021-04-09| 477.90
#2021-04-12| 474.75
#2021-04-13| 469.76
#2021-04-14| 480.88
#2021-04-15| 486.49
#2021-04-16| 483.24
#2021-04-19| 480.86
#2021-04-20| 470.57
#2021-04-21| 477.58
#2021-04-22| 474.87
#2021-04-23| 472.47
#2021-04-26| 480.45
#2021-04-27| 477.24
#2021-04-28| 482.95
#2021-04-29| 480.50
#2021-04-30| 464.27
#2021-05-03| 465.36
#2021-05-04| 461.56
#2021-05-05| 473.82
#2021-05-06| 488.12
#2021-05-07| 500.80
#2021-05-10| 496.92
#2021-05-11| 497.45
#2021-05-12| 492.12
#2021-05-13| 496.10
#2021-05-14| 494.47
#2021-05-17| 493.73
#2021-05-18| 509.13
#2021-05-19| 513.93
#2021-05-20| 508.48
#2021-05-21| 510.99
#2021-05-24| 515.87
#2021-05-25| 521.67
#2021-05-26| 525.63
#2021-05-27| 535.18
#2021-05-28| 553.93
#2021-05-31| 557.03
#2021-06-01| 562.53
#2021-06-02| 569.22
#2021-06-03| 566.09
#2021-06-04| 565.96
#2021-06-07| 556.79
#2021-06-08| 555.93
#2021-06-09| 563.20
#2021-06-10| 565.22
#2021-06-11| 559.35
#2021-06-14| 560.51
#2021-06-15| 550.53
#2021-06-16| 553.13
#2021-06-17| 533.68
#2021-06-18| 517.91
#2021-06-21| 519.70
#2021-06-22| 514.58
#2021-06-23| 517.61
#2021-06-24| 517.11
#2021-06-25| 520.84
#2021-06-28| 505.42
#2021-06-29| 511.06
#2021-06-30| 518.71
#2021-07-01| 513.77
#2021-07-02| 506.69
#2021-07-05| 512.74
#2021-07-06| 504.24
#2021-07-07| 505.88
#2021-07-08| 523.60
#2021-07-09| 526.73
#2021-07-12| 525.78
#2021-07-13| 503.20
#2021-07-14| 512.54
#2021-07-15| 507.50
#2021-07-16| 505.79
#2021-07-19| 500.95
#2021-07-20| 507.34
#2021-07-21| 510.84
#2021-07-22| 513.21
#2021-07-23| 516.41
#2021-07-26| 511.18
#2021-07-27| 515.70
#2021-07-28| 518.24
#2021-07-29| 531.32
#2021-07-30| 527.72
#2021-08-02| 538.70
#2021-08-03| 544.81
#2021-08-04| 546.89
#2021-08-05| 549.78
#2021-08-06| 537.57
#2021-08-09| 534.49
#2021-08-10| 522.79
#2021-08-11| 532.95
#2021-08-12| 526.56
#2021-08-13| 524.54
#2021-08-16| 533.07
#2021-08-17| 529.38
#2021-08-18| 537.15
#2021-08-19| 521.85
#2021-08-20| 510.13
#2021-08-23| 520.60
#2021-08-24| 526.22
#2021-08-25| 526.35
#2021-08-26| 526.54
#2021-08-27| 530.32
#2021-08-30| 536.87
#2021-08-31| 551.64
#2021-09-01| 551.88
#2021-09-02| 540.59
#2021-09-03| 546.47
#2021-09-06| 543.82
#2021-09-07| 536.98
#2021-09-08| 535.29
#2021-09-09| 533.88
#2021-09-10| 524.13
#2021-09-13| 527.46
#2021-09-14| 534.89
#2021-09-15| 526.95
#2021-09-16| 523.63
#2021-09-17| 522.32
#2021-09-20| 509.84
#2021-09-21| 507.41
#2021-09-22| 524.08
#2021-09-23| 533.68
#2021-09-24| 522.00
#2021-09-27| 519.44
#2021-09-28| 515.98
#2021-09-29| 520.49
#2021-09-30| 531.11
#2021-10-01| 537.60
#2021-10-04| 523.21
#2021-10-05| 530.05
#2021-10-06| 525.31
#2021-10-07| 529.85
#2021-10-08| 518.48
#2021-10-11| 521.66
#2021-10-12| 526.74
#2021-10-13| 528.71
#2021-10-14| 532.82
#2021-10-15| 540.74
#2021-10-18| 548.55
#2021-10-19| 547.36
#2021-10-20| 544.43
#2021-10-21| 539.82
#2021-10-22| 535.97
#2021-10-25| 537.21
#2021-10-26| 532.22
#2021-10-27| 525.36
#2021-10-28| 525.00
#2021-10-29| 521.65
#2021-11-01| 515.53
#2021-11-02| 519.22
#2021-11-03| 521.62
#2021-11-04| 533.51
#2021-11-05| 526.12
#2021-11-08| 530.50
#2021-11-09| 526.71
#2021-11-10| 512.64
#2021-11-11| 512.96
#2021-11-12| 505.87
#2021-11-15| 514.05
#2021-11-16| 502.51
#2021-11-17| 504.71
#2021-11-18| 502.90
#2021-11-19| 495.22
#2021-11-22| 499.53
#2021-11-23| 494.42
#2021-11-24| 487.56
#2021-11-25| 497.67
#2021-11-26| 468.49
#2021-11-29| 489.63
#2021-11-30| 490.99
#2021-12-01| 501.12
#2021-12-02| 506.14
#2021-12-03| 499.15
#2021-12-06| 505.24
#2021-12-07| 505.46
#2021-12-08| 508.65
#2021-12-09| 502.44
#2021-12-10| 494.84
#2021-12-13| 494.26
#2021-12-14| 488.76
#2021-12-15| 490.49
#2021-12-16| 495.97
#2021-12-17| 506.88
#2021-12-20| 505.72
#2021-12-21| 503.41
#2021-12-22| 508.63
#2021-12-23| 515.63
#2021-12-24| 520.19
#2021-12-27| 520.10
#2021-12-28| 513.12
#2021-12-29| 511.42
#2021-12-30| 516.86
#2021-12-31| 514.63
#2022-01-03| 518.86
#2022-01-04| 513.01
#2022-01-05| 522.26
#2022-01-06| 524.11
#2022-01-07| 523.11
#2022-01-10| 521.98
#2022-01-11| 523.71
#2022-01-12| 533.61
#2022-01-13| 534.05
#2022-01-14| 535.29
#2022-01-17| 536.64
#2022-01-18| 533.52
#2022-01-19| 537.58
#2022-01-20| 535.90
#2022-01-21| 533.82
#2022-01-24| 515.06
#2022-01-25| 512.54
#2022-01-26| 516.04
#2022-01-27| 513.29
#2022-01-28| 504.30
#2022-01-31| 515.88
#2022-02-01| 526.96
#2022-02-02| 531.14
#2022-02-03| 538.67
#2022-02-04| 524.41
#2022-02-07| 527.27
#2022-02-08| 533.29
#2022-02-09| 542.29
#2022-02-10| 557.53
#2022-02-11| 583.18
#2022-02-14| 571.10
#2022-02-15| 567.65
#2022-02-16| 573.60
#2022-02-17| 579.20
#2022-02-18| 570.38
#2022-02-21| 568.09
#2022-02-22| 565.54
#2022-02-23| 559.33
#2022-02-24| 527.91
#2022-02-25| 539.21
#2022-02-28| 538.68
#2022-03-01| 551.91
#2022-03-02| 549.85
#2022-03-03| 560.04
#2022-03-04| 534.95
#2022-03-07| 527.70
#2022-03-08| 516.60
#2022-03-09| 528.46
#2022-03-10| 528.68
#2022-03-11| 533.45
#2022-03-14| 530.52
#2022-03-15| 525.15
#2022-03-16| 548.88
#2022-03-17| 548.89
#2022-03-18| 552.22
#2022-03-21| 554.24
#2022-03-22| 565.42
#2022-03-23| 564.39
#2022-03-24| 567.71
#2022-03-25| 567.52
#2022-03-28| 562.26
#2022-03-29| 582.61
#2022-03-30| 584.62
#2022-03-31| 579.60
#2022-04-01| 577.77
#2022-04-04| 575.90
#2022-04-05| 564.08
#2022-04-06| 568.18
#2022-04-07| 560.12
#2022-04-08| 575.32
#2022-04-11| 569.94
#2022-04-12| 574.32
#2022-04-13| 562.62
#2022-04-14| 554.47
#2022-04-15| 554.47
#2022-04-18| 552.46
#2022-04-19| 550.52
#2022-04-20| 556.95
#2022-04-21| 545.93
#2022-04-22| 534.99
#2022-04-25| 517.84
#2022-04-26| 517.43
#2022-04-27| 513.53
#2022-04-28| 522.09
#2022-04-29| 525.39
#2022-05-02| 518.81
#2022-05-03| 522.49
#2022-05-04| 517.55
#2022-05-05| 509.66
#2022-05-06| 492.96
#2022-05-09| 479.68
#2022-05-10| 484.74
#2022-05-11| 491.00
#2022-05-12| 488.14
#2022-05-13| 488.09
#2022-05-16| 496.03
#2022-05-17| 499.20
#2022-05-18| 493.21
#2022-05-19| 487.02
#2022-05-20| 487.42
#2022-05-23| 490.31
#2022-05-24| 474.61
#2022-05-25| 464.99
#2022-05-26| 481.47
#2022-05-27| 503.77
#2022-05-30| 512.85
#2022-05-31| 519.66
#2022-06-01| 520.44
#2022-06-02| 523.37
#2022-06-03| 517.46
#2022-06-06| 522.05
#2022-06-07| 519.58
#2022-06-08| 522.24
#2022-06-09| 523.78
#2022-06-10| 503.78
#2022-06-13| 485.46
#2022-06-14| 489.15
#2022-06-15| 502.73
#2022-06-16| 501.77
#2022-06-17| 489.18
#2022-06-20| 494.66
#2022-06-21| 504.75
#2022-06-22| 497.22
#2022-06-23| 494.79
#2022-06-24| 504.01
#2022-06-27| 497.42
#2022-06-28| 488.89
#2022-06-29| 482.48
#2022-06-30| 471.71
#2022-07-01| 460.80
#2022-07-04| 475.51
#2022-07-05| 453.17
#2022-07-06| 452.12
#2022-07-07| 464.93
#2022-07-08| 463.57
#2022-07-11| 454.48
#2022-07-12| 457.10
#2022-07-13| 448.00
#2022-07-14| 437.88
#2022-07-15| 448.51
#2022-07-18| 455.06
#2022-07-19| 458.45
#2022-07-20| 454.55
#2022-07-21| 463.94
#2022-07-22| 473.01
#2022-07-25| 463.97
#2022-07-26| 464.87
#2022-07-27| 464.91
#2022-07-28| 472.42
#2022-07-29| 470.37
#2022-08-01| 479.57
#2022-08-02| 459.22
#2022-08-03| 460.28
#2022-08-04| 466.91
#2022-08-05| 465.07
#2022-08-08| 481.64
#2022-08-09| 480.14
#2022-08-10| 501.33
#2022-08-11| 506.48
#2022-08-12| 514.02
#2022-08-15| 504.26
#2022-08-16| 507.11
#2022-08-17| 505.99
#2022-08-18| 506.21
#2022-08-19| 491.97
#2022-08-22| 491.22
#2022-08-23| 492.07
#2022-08-24| 489.21
#2022-08-25| 488.47
#2022-08-26| 491.48
#2022-08-29| 485.77
#2022-08-30| 477.95
#2022-08-31| 469.47
#2022-09-01| 463.50
#2022-09-02| 467.53
#2022-09-05| 475.86
#2022-09-06| 473.18
#2022-09-07| 462.45
#2022-09-08| 465.05
#2022-09-09| 477.46
#2022-09-12| 487.44
#2022-09-13| 466.78
#2022-09-14| 464.38
#2022-09-15| 469.43
#2022-09-16| 462.13
#2022-09-19| 454.07
#2022-09-20| 457.00
#2022-09-21| 453.53
#2022-09-22| 450.51
#2022-09-23| 435.09
#2022-09-26| 429.36
#2022-09-27| 436.37
#2022-09-28| 432.94
#2022-09-29| 413.90
#2022-09-30| 415.42
#2022-10-03| 417.71
#2022-10-04| 428.96
#2022-10-05| 421.59
#2022-10-06| 428.76
#2022-10-07| 425.32
#2022-10-10| 422.09
#2022-10-11| 422.48
#2022-10-12| 412.75
#2022-10-13| 412.40
#2022-10-14| 416.85
#2022-10-17| 431.26
#2022-10-18| 430.16
#2022-10-19| 428.21
#2022-10-20| 434.81
#2022-10-21| 431.73
#2022-10-24| 430.47
#2022-10-25| 439.19
#2022-10-26| 446.56
#2022-10-27| 449.94
#2022-10-28| 448.82
#2022-10-31| 440.42
#2022-11-01| 446.67
#2022-11-02| 449.24
#2022-11-03| 436.26
#2022-11-04| 453.49
#2022-11-07| 463.35
#2022-11-08| 461.78
#2022-11-09| 462.26
#2022-11-10| 479.52
#2022-11-11| 477.81
#2022-11-14| 474.43
#2022-11-15| 473.78
#2022-11-16| 476.25
#2022-11-17| 471.45
#2022-11-18| 479.43
#2022-11-21| 473.75
#2022-11-22| 476.46
#2022-11-23| 489.12
#2022-11-24| 491.14
#2022-11-25| 492.51
#2022-11-28| 494.23
#2022-11-29| 492.13
#2022-11-30| 503.95
#2022-12-01| 471.72
#2022-12-02| 474.86
#2022-12-05| 484.16
#2022-12-06| 493.67
#2022-12-07| 494.03
#2022-12-08| 493.98
#2022-12-09| 490.45
#2022-12-12| 484.44
#2022-12-13| 495.62
#2022-12-14| 492.60
#2022-12-15| 475.66
#2022-12-16| 469.32
#2022-12-19| 487.27
#2022-12-20| 479.99
#2022-12-21| 488.49
#2022-12-22| 486.45
#2022-12-23| 494.66
#2022-12-26| 495.64
#2022-12-27| 487.75
#2022-12-28| 489.18
#2022-12-29| 489.11
#2022-12-30| 485.02
#2023-01-02| 485.40
#2023-01-03| 493.56
#2023-01-04| 491.69
#2023-01-05| 485.85
#2023-01-06| 485.53
#2023-01-09| 501.41
#2023-01-10| 494.82
#2023-01-11| 495.13
#2023-01-12| 504.33
#2023-01-13| 507.48
#2023-01-16| 503.47
#2023-01-17| 496.26
#2023-01-18| 499.55
#2023-01-19| 490.83
#2023-01-20| 493.98
#2023-01-23| 503.22
#2023-01-24| 500.16
#2023-01-25| 497.73
#2023-01-26| 496.54
#2023-01-27| 499.23
#2023-01-30| 495.08
#2023-01-31| 492.73
#2023-02-01| 504.13
#2023-02-02| 519.45
#2023-02-03| 519.28
#2023-02-06| 506.80
#2023-02-07| 504.11
#2023-02-08| 501.98
#2023-02-09| 504.54
#2023-02-10| 500.26
#2023-02-13| 508.50
#2023-02-14| 507.96
#2023-02-15| 507.13
#2023-02-16| 506.73
#2023-02-17| 501.19
#2023-02-20| 497.02
#2023-02-21| 495.65
#2023-02-22| 491.05
#2023-02-23| 495.91
#2023-02-24| 480.87
#2023-02-27| 481.11
#2023-02-28| 484.61
#2023-03-01| 496.21
#2023-03-02| 489.24
#2023-03-03| 490.14
#2023-03-06| 532.86
#2023-03-07| 520.07
#2023-03-08| 513.19
#2023-03-09| 512.55
#2023-03-10| 523.77
#2023-03-13| 517.09
#2023-03-14| 509.69
#2023-03-15| 488.70
#2023-03-16| 496.18
#2023-03-17| 490.15
#2023-03-20| 487.69
#2023-03-21| 489.43
#2023-03-22| 501.55
#2023-03-23| 507.87
#2023-03-24| 505.64
#2023-03-27| 506.67
#2023-03-28| 520.57
#2023-03-29| 519.97
#2023-03-30| 517.51
#2023-03-31| 518.48
#2023-04-03| 525.00
#2023-04-04| 526.97
#2023-04-05| 517.16
#2023-04-06| 509.97
#2023-04-07| 509.97
#2023-04-10| 505.21
#2023-04-11| 511.43
#2023-04-12| 509.79
#2023-04-13| 518.44
#2023-04-14| 514.68
#2023-04-17| 507.83
#2023-04-18| 508.74
#2023-04-19| 507.00
#2023-04-20| 513.76
#2023-04-21| 507.59
#2023-04-24| 506.73
#2023-04-25| 500.47
#2023-04-26| 502.52
#2023-04-27| 507.38
#2023-04-28| 510.23
#2023-05-01| 506.10
#2023-05-02| 494.13
#2023-05-03| 499.34
#2023-05-04| 494.44
#2023-05-05| 497.25
#2023-05-08| 498.87
#2023-05-09| 488.70
#2023-05-10| 477.37
#2023-05-11| 464.10
#2023-05-12| 468.29
#2023-05-15| 473.06
#2023-05-16| 473.32
#2023-05-17| 462.42
#2023-05-18| 455.47
#2023-05-19| 456.47
#2023-05-22| 462.21
#2023-05-23| 464.26
#2023-05-24| 464.99
#2023-05-25| 452.08
#2023-05-26| 450.19
#2023-05-29| 453.46
#2023-05-30| 448.54
#2023-05-31| 448.72
#2023-06-01| 455.50
#2023-06-02| 470.35
#2023-06-05| 481.23
#2023-06-06| 487.09
#2023-06-07| 492.06
#2023-06-08| 500.70
#2023-06-09| 505.14
#2023-06-12| 510.78
#2023-06-13| 520.01
#2023-06-14| 528.07
#2023-06-15| 536.08
#2023-06-16| 540.61
#2023-06-19| 537.72
#2023-06-20| 531.09
#2023-06-21| 525.38
#2023-06-22| 520.33
#2023-06-23| 505.77
#2023-06-26| 504.76
#2023-06-27| 505.88
#2023-06-28| 503.58
#2023-06-29| 501.90
#2023-06-30| 504.73
#2023-07-03| 507.17
#2023-07-04| 508.90
#2023-07-05| 506.67
#2023-07-06| 490.81
#2023-07-07| 501.13
#2023-07-10| 496.18
#2023-07-11| 507.41
#2023-07-12| 527.37
#2023-07-13| 529.65
#2023-07-14| 521.65
#2023-07-17| 524.35
#2023-07-18| 535.98
#2023-07-19| 530.35
#2023-07-20| 530.18
#2023-07-21| 530.48
#2023-07-24| 534.67
#2023-07-25| 539.77
#2023-07-26| 541.95
#2023-07-27| 546.96
#2023-07-28| 551.65
#2023-07-31| 549.59
#2023-08-01| 541.95
#2023-08-02| 525.55
#2023-08-03| 519.17
#2023-08-04| 527.64
#2023-08-07| 521.28
#2023-08-08| 517.53
#2023-08-09| 517.36
#2023-08-10| 528.15
#2023-08-11| 520.69
#2023-08-14| 516.84
#2023-08-15| 510.94
#2023-08-16| 511.88
#2023-08-17| 510.48
#2023-08-18| 507.42
#2023-08-21| 512.08
#2023-08-22| 515.10
#2023-08-23| 532.50
#2023-08-24| 530.43
#2023-08-25| 530.20
#2023-08-28| 541.17
#2023-08-29| 547.92
#2023-08-30| 553.27
#2023-08-31| 537.48
#2023-09-01| 540.72
#2023-09-04| 536.34
#2023-09-05| 515.65
#2023-09-06| 509.06
#2023-09-07| 508.76
#2023-09-08| 513.40
#2023-09-11| 518.80
#2023-09-12| 515.94
#2023-09-13| 517.31
#2023-09-14| 515.85
#2023-09-15| 508.56
#2023-09-18| 507.34
#2023-09-19| 516.37
#2023-09-20| 528.62
#2023-09-21| 523.51
#2023-09-22| 527.45
#2023-09-25| 527.46
#2023-09-26| 525.35
#2023-09-27| 515.04
#2023-09-28| 521.79
#2023-09-29| 526.59
#2023-10-02| 506.42
#2023-10-03| 497.38
#2023-10-04| 494.96
#2023-10-05| 495.76
#2023-10-06| 502.83
#2023-10-09| 496.44
#2023-10-10| 514.29
#2023-10-11| 527.53
#2023-10-12| 522.95
#2023-10-13| 517.96
#2023-10-16| 520.93
#2023-10-17| 523.69
#2023-10-18| 511.05
#2023-10-19| 510.88
#2023-10-20| 505.87
#2023-10-23| 512.06
#2023-10-24| 506.88
#2023-10-25| 508.54
#2023-10-26| 514.43
#2023-10-27| 513.76
#2023-10-30| 512.56
#2023-10-31| 515.74
#2023-11-01| 522.80
#2023-11-02| 539.63
#2023-11-03| 549.84
#2023-11-06| 543.27
#2023-11-07| 530.26
#2023-11-08| 535.24
#2023-11-09| 532.72
#2023-11-10| 533.00
#2023-11-13| 533.38
#2023-11-14| 553.13
#2023-11-15| 562.99
#2023-11-16| 558.69
#2023-11-17| 560.04
#2023-11-20| 554.06
#2023-11-21| 539.18
#2023-11-22| 530.12
#2023-11-23| 534.40
#2023-11-24| 533.72
#2023-11-27| 530.34
#2023-11-28| 498.17
#2023-11-29| 486.74
#2023-11-30| 478.49
#2023-12-01| 484.87
#2023-12-04| 487.09
#2023-12-05| 483.82
#2023-12-06| 482.93
#2023-12-07| 480.04
#2023-12-08| 479.41
#2023-12-11| 477.20
#2023-12-12| 469.74
#2023-12-13| 470.11
#2023-12-14| 507.38
#2023-12-15| 507.58
#2023-12-18| 494.83
#2023-12-19| 504.95
#2023-12-20| 510.67
#2023-12-21| 507.80
#2023-12-22| 506.58
#2023-12-25| 505.42
#2023-12-26| 501.24
#2023-12-27| 513.78
#2023-12-28| 513.20
#2023-12-29| 520.86
#2024-01-01| 520.86
#2024-01-02| 513.15
#2024-01-03| 500.72
#2024-01-04| 493.47
#2024-01-05| 498.22
#2024-01-08| 500.36
#2024-01-09| 504.29
#2024-01-10| 505.13
#2024-01-11| 506.39
#2024-01-12| 512.70
#2024-01-15| 515.38
#2024-01-16| 507.94
#2024-01-17| 496.44
#2024-01-18| 502.87
#2024-01-19| 490.58
#2024-01-22| 486.60
#2024-01-23| 494.35
#2024-01-24| 501.00
#2024-01-25| 501.82
#2024-01-26| 504.78
#2024-01-29| 504.60
#2024-01-30| 509.74
#2024-01-31| 507.83
#2024-02-01| 507.95
#2024-02-02| 497.90
#2024-02-05| 489.36
#2024-02-06| 487.64
#2024-02-07| 483.93
#2024-02-08| 477.10
#2024-02-09| 483.48
#2024-02-12| 483.52
#2024-02-13| 482.83
#2024-02-14| 487.55
#2024-02-15| 486.48
#2024-02-16| 488.65
#2024-02-19| 489.65
#2024-02-20| 488.50
#2024-02-21| 493.63
#2024-02-22| 494.08
#2024-02-23| 486.26
#2024-02-26| 486.26
#2024-02-27| 496.93
#2024-02-28| 490.38
#2024-02-29| 495.39
#2024-03-01| 500.97
#2024-03-04| 528.70
#2024-03-05| 541.97
#2024-03-06| 506.59
#2024-03-07| 505.47
#2024-03-08| 502.97
#2024-03-11| 506.06
#2024-03-12| 502.03
#2024-03-13| 504.45
#2024-03-14| 497.61
#2024-03-15| 494.76
#2024-03-18| 473.93
#2024-03-19| 475.20
#2024-03-20| 482.62
#2024-03-21| 485.90
#2024-03-22| 482.43
#2024-03-25| 478.66
#2024-03-26| 471.70
#2024-03-27| 476.51
#2024-03-28| 470.52
#2024-03-29| 470.52
#2024-04-01| 470.94
#2024-04-02| 469.76
#2024-04-03| 472.45
#2024-04-04| 480.20
#2024-04-05| 478.78
#2024-04-08| 479.35
#2024-04-09| 489.35
#2024-04-10| 485.40
#2024-04-11| 484.41
#2024-04-12| 478.04
#2024-04-15| 479.85
#2024-04-16| 474.63
#2024-04-17| 474.69
#2024-04-18| 467.82
#2024-04-19| 468.32
#2024-04-22| 469.00
#2024-04-23| 466.65
#2024-04-24| 463.66
#2024-04-25| 462.35
#2024-04-26| 479.56
#2024-04-29| 493.64
#2024-04-30| 485.51
#2024-05-01| 493.30
#2024-05-02| 493.43
#2024-05-03| 503.47
#2024-05-06| 506.19
#2024-05-07| 507.65
#2024-05-08| 508.54
#2024-05-09| 512.24
#2024-05-10| 513.31
#2024-05-13| 517.51
#2024-05-14| 516.40
#2024-05-15| 526.08
#2024-05-16| 532.23
#2024-05-17| 529.37
#2024-05-20| 535.52
#2024-05-21| 536.31
#2024-05-22| 535.09
#2024-05-23| 525.65
#2024-05-24| 533.23
#2024-05-27| 532.40
#2024-05-28| 535.20
#2024-05-29| 531.94
#2024-05-30| 511.91
#2024-05-31| 506.71
#2024-06-03| 528.58
#2024-06-04| 518.66
#2024-06-05| 504.33
#2024-06-06| 503.15
#2024-06-07| 506.13
#2024-06-10| 503.15
#2024-06-11| 508.62
#2024-06-12| 518.29
#2024-06-13| 516.15
#2024-06-14| 533.24
#2024-06-17| 536.76
#2024-06-18| 575.88
#2024-06-19| 585.70
#2024-06-20| 583.62
#2024-06-21| 589.26
#2024-06-24| 573.92
#2024-06-25| 570.03
#2024-06-26| 565.42
#2024-06-27| 560.11
#2024-06-28| 574.24
#2024-07-01| 587.55
#2024-07-02| 569.59
#2024-07-03| 582.18
#2024-07-04| 583.63
#2024-07-05| 584.25
#2024-07-08| 588.81
#2024-07-09| 586.58
#2024-07-10| 584.23
#2024-07-11| 588.72
#2024-07-12| 581.33
#2024-07-15| 576.55
#2024-07-16| 576.88
#2024-07-17| 562.36
#2024-07-18| 570.04
#2024-07-19| 562.07
#2024-07-22| 566.17
#2024-07-23| 561.78
#2024-07-24| 564.00
#2024-07-25| 565.66
#2024-07-26| 568.68
#2024-07-29| 559.86
#2024-07-30| 564.79
#2024-07-31| 574.22
#2024-08-01| 572.99
#2024-08-02| 564.13
#2024-08-05| 537.89
#2024-08-06| 537.03
#2024-08-07| 556.31
#2024-08-08| 568.08
#2024-08-09| 569.74
#2024-08-12| 576.99
#2024-08-13| 575.05
#2024-08-14| 580.99
#2024-08-15| 589.83
#2024-08-16| 606.74
#2024-08-19| 613.47
#2024-08-20| 610.87
#2024-08-21| 607.54
#2024-08-22| 597.79
#2024-08-23| 614.52
#2024-08-26| 616.95
#2024-08-27| 619.89
#2024-08-28| 623.75
#2024-08-29| 626.68
#2024-08-30| 622.15
#2024-09-02| 615.61
#2024-09-03| 607.41
#2024-09-04| 612.08
#2024-09-05| 623.35
#2024-09-06| 612.78
#2024-09-09| 602.06
#2024-09-10| 601.92
#2024-09-11| 599.33
#2024-09-12| 597.91
#2024-09-13| 592.69
#2024-09-16| 594.16
#2024-09-17| 607.86
#2024-09-18| 611.38
#2024-09-19| 617.63
#2024-09-20| 616.92
#2024-09-23| 638.55
#2024-09-24| 637.59
#2024-09-25| 631.85
#2024-09-26| 638.25
#2024-09-27| 647.73
#2024-09-30| 645.78
#2024-10-01| 632.42
#2024-10-02| 621.38
#2024-10-03| 618.46
#2024-10-04| 622.59
#2024-10-07| 621.09
#2024-10-08| 608.93
#2024-10-09| 600.66
#2024-10-10| 603.42
#2024-10-11| 616.85
#2024-10-14| 612.30
#2024-10-15| 614.17
#2024-10-16| 607.97
#2024-10-17| 612.43
#2024-10-18| 619.23
#2024-10-21| 617.19
#2024-10-22| 611.99
#2024-10-23| 593.79
#2024-10-24| 606.24
#2024-10-25| 614.37
#2024-10-28| 623.86
#2024-10-29| 620.39
#2024-10-30| 615.84
#2024-10-31| 607.14
#2024-11-01| 615.42
#2024-11-04| 616.31
#2024-11-05| 624.16
#2024-11-06| 612.66
#2024-11-07| 623.31
#2024-11-08| 610.61
#2024-11-11| 595.51
#2024-11-12| 583.86
#2024-11-13| 580.34
#2024-11-14| 582.18
#2024-11-15| 579.25
#2024-11-18| 593.11
#2024-11-19| 582.06
#2024-11-20| 589.21
#2024-11-21| 596.41
#2024-11-22| 591.24
#2024-11-25| 585.60
#2024-11-26| 586.98
#2024-11-27| 578.33
#2024-11-28| 587.42
#2024-11-29| 586.86
#2024-12-02| 584.74
#2024-12-03| 587.77
#2024-12-04| 599.89
#2024-12-05| 602.21
#2024-12-06| 606.38
#2024-12-09| 612.65
#2024-12-10| 601.13
#2024-12-11| 614.55
#2024-12-12| 612.43
#2024-12-13| 611.95
#2024-12-16| 612.01
#2024-12-17| 582.30
#2024-12-18| 591.54
#2024-12-19| 573.53
#2024-12-20| 584.77
#2024-12-23| 574.55
#2024-12-24| 574.34
#2024-12-25| 574.34
#2024-12-26| 568.69
#2024-12-27| 567.67
#2024-12-30| 561.51
#2024-12-31| 556.52
#2025-01-01| 556.52
#2025-01-02| 559.10
#2025-01-03| 559.14
#2025-01-06| 558.49
#2025-01-07| 557.18
#2025-01-08| 546.93
#2025-01-09| 542.97
#2025-01-10| 536.10
#2025-01-13| 526.43
#2025-01-14| 528.30
#2025-01-15| 549.05
#2025-01-16| 547.74
#2025-01-17| 558.00
#2025-01-20| 557.80
#2025-01-21| 565.93
#2025-01-22| 559.24
#2025-01-23| 554.10
#2025-01-24| 559.24
#2025-01-27| 543.30
#2025-01-28| 542.48
#2025-01-29| 548.47
#2025-01-30| 549.45
#2025-01-31| 542.11
#2025-02-03| 536.30
#2025-02-04| 555.46
#2025-02-05| 547.01
#2025-02-06| 553.13
#2025-02-07| 555.61
#2025-02-10| 554.74
#2025-02-11| 553.65
#2025-02-12| 554.14
#2025-02-13| 549.02
#2025-02-14| 552.36
#2025-02-17| 549.04
#2025-02-18| 550.53
#2025-02-19| 544.87
#2025-02-20| 546.70
#2025-02-21| 551.19
#2025-02-24| 543.83
#2025-02-25| 544.43
#2025-02-26| 541.63
#2025-02-27| 533.58
#2025-02-28| 528.75
#2025-03-03| 531.90
#2025-03-04| 515.86
#2025-03-05| 515.84
#2025-03-06| 520.67
#2025-03-07| 525.85
#2025-03-10| 528.50
#2025-03-11| 529.95
#2025-03-12| 528.07
#2025-03-13| 526.75
#2025-03-14| 536.60
#2025-03-17| 541.95
#2025-03-18| 533.31
#2025-03-19| 536.75
#2025-03-20| 540.83
#2025-03-21| 538.16
#2025-03-24| 538.32
#2025-03-25| 543.00
#2025-03-26| 536.56
#2025-03-27| 535.76
#2025-03-28| 527.98
#2025-03-31| 515.77
#2025-04-01| 523.48
#2025-04-02| 501.54
#2025-04-03| 483.91
#2025-04-04| 456.63
#2025-04-07| 452.50
#2025-04-08| 458.86
#2025-04-09| 430.75
#2025-04-10| 455.86
#2025-04-11| 463.67
#2025-04-14| 488.92
#2025-04-15| 486.48
#2025-04-16| 484.28
#2025-04-17| 489.15
#2025-04-18| 489.15
#2025-04-21| 492.68
#2025-04-22| 495.21
#2025-04-23| 504.20
#2025-04-24| 504.65
#2025-04-25| 507.83
#2025-04-28| 513.31
#2025-04-29| 516.30
#2025-04-30| 514.04
#2025-05-01| 513.90
#2025-05-02| 535.65
#2025-05-05| 537.19
#2025-05-06| 535.01
#2025-05-07| 526.29
#2025-05-08| 519.65
#2025-05-09| 524.72
#2025-05-12| 530.63
#2025-05-13| 529.00
#2025-05-14| 537.77
#2025-05-15| 542.02
#2025-05-16| 537.59
#2025-05-19| 535.13
#2025-05-20| 540.75
#2025-05-21| 539.63
#2025-05-22| 530.51
#2025-05-23| 532.95
#2025-05-26| 541.81
#2025-05-27| 542.27
#2025-05-28| 539.71
#2025-05-29| 552.24
#2025-05-30| 541.75
#2025-06-02| 540.65
#2025-06-03| 541.09
#2025-06-04| 546.52
#2025-06-05| 544.19
#2025-06-06| 551.61
#2025-06-09| 559.10
#2025-06-10| 549.98
#2025-06-11| 541.47
#2025-06-12| 537.85
#2025-06-13| 516.37
#2025-06-16| 519.75
#2025-06-17| 514.58
#2025-06-18| 512.84
#2025-06-19| 510.36
#2025-06-20| 518.00
#2025-06-23| 516.13
#2025-06-24| 530.37
#2025-06-25| 527.87
#2025-06-26| 531.23
#2025-06-27| 538.33
#2025-06-30| 535.91
#2025-07-01| 540.98
#2025-07-02| 541.62
#2025-07-03| 547.71
#2025-07-04| 545.16
#2025-07-07| 537.70
#2025-07-08| 533.67
#2025-07-09| 541.34
#2025-07-10| 542.53
#2025-07-11| 525.93
#2025-07-14| 519.77
#2025-07-15| 519.63
#2025-07-16| 522.18
#2025-07-17| 527.55
#2025-07-18| 544.92
#2025-07-21| 536.62
#2025-07-22| 543.72
#2025-07-23| 550.51
#2025-07-24| 546.01
#2025-07-25| 533.75
#2025-07-28| 532.66
#2025-07-29| 533.95
#2025-07-30| 532.48
#2025-07-31| 529.79
#2025-08-01| 524.50
#2025-08-04| 520.76
#2025-08-05| 520.00
#2025-08-06| 524.00
#2025-08-07| 521.67
#2025-08-08| 525.70
#2025-08-11| 525.19
#2025-08-12| 542.84
#2025-08-13| 547.55
#2025-08-14| 538.33
#2025-08-15| 541.74
#2025-08-18| 535.88
#2025-08-19| 546.37
#2025-08-20| 541.57
#2025-08-21| 540.55
#2025-08-22| 563.84
#2025-08-25| 560.97
#2025-08-26| 544.49
#2025-08-27| 545.80
#2025-08-28| 552.04
#2025-08-29| 551.05
#2025-09-01| 536.55
#2025-09-02| 514.28
#2025-09-03| 520.98
#2025-09-04| 514.48
#2025-09-05| 524.97
#2025-09-08| 531.22
#2025-09-09| 530.38
#2025-09-10| 527.54
#2025-09-11| 528.66
#2025-09-12| 528.73
#2025-09-15| 523.22
#2025-09-16| 522.45
#2025-09-17| 529.95
#2025-09-18| 532.28
#2025-09-19| 533.95
#2025-09-22| 532.74
#2025-09-23| 523.42
#2025-09-24| 521.23
#2025-09-25| 515.73
#2025-09-26| 518.07
#2025-09-29| 518.97
#2025-09-30| 520.05
#2025-10-01| 528.61
#2025-10-02| 525.65
#2025-10-03| 535.58
#2025-10-06| 532.55
#2025-10-07| 530.01
#2025-10-08| 535.23
#2025-10-09| 541.50
#2025-10-10| 539.76
#2025-10-13| 539.78
#2025-10-14| 534.38
#2025-10-15| 539.66
#2025-10-16| 543.11
#2025-10-17| 541.77
#2025-10-20| 548.66
#2025-10-21| 542.45
#2025-10-22| 551.43
#2025-10-23| 556.21
#2025-10-24| 559.10
#2025-10-27| 552.76
#2025-10-28| 562.44
#2025-10-29| 558.50
#2025-10-30| 557.52
#2025-10-31| 554.38
#2025-11-03| 552.83
#2025-11-04| 549.03
#2025-11-05| 553.13
#2025-11-06| 561.29
#2025-11-07| 556.92
#2025-11-10| 566.99
#2025-11-11| 567.76
#2025-11-12| 584.20
#2025-11-13| 596.97
#2025-11-14| 583.26
#2025-11-17| 583.99
#2025-11-18| 572.00
#2025-11-19| 578.76
#2025-11-20| 589.50
#2025-11-21| 573.37
#2025-11-24| 581.69
#2025-11-25| 581.76
#2025-11-26| 594.59
#2025-11-27| 583.40
#2025-11-28| 578.68
#2025-12-01| 578.23
#2025-12-02| 577.71
#2025-12-03| 586.01
#2025-12-04| 583.92
#2025-12-05| 583.79
#2025-12-08| 573.36
#2025-12-09| 574.30
#2025-12-10| 576.02
#2025-12-11| 583.40
#2025-12-12| 583.80
#2025-12-15| 590.47
#2025-12-16| 592.23
#2025-12-17| 595.26
#2025-12-18| 601.55
#2025-12-19| 597.64
#2025-12-22| 597.57
#2025-12-23| 601.18
#2025-12-24| 607.75
#2025-12-25| 607.75
#2025-12-26| 607.43
#2025-12-29| 611.63
#2025-12-30| 612.64
#2025-12-31| 618.34
#2026-01-01| 618.34
#2026-01-02| 616.19
#2026-01-05| 626.64
#2026-01-06| 641.50
#2026-01-07| 639.64
#2026-01-08| 639.87
#2026-01-09| 653.69
#2026-01-12| 650.26
#2026-01-13| 647.98
#2026-01-14| 638.22
#2026-01-15| 648.98
#2026-01-16| 642.64
#2026-01-19| 637.45
#2026-01-20| 643.25
#2026-01-21| 646.28
#2026-01-22| 655.04
#2026-01-23| 651.67
#2026-01-26| 647.68
#2026-01-27| 642.13
#2026-01-28| 640.70
#2026-01-29| 646.90
#2026-01-30| 635.02
#2026-02-02| 639.66
#2026-02-03| 651.28
#2026-02-04| 654.88
#2026-02-05| 650.65
#2026-02-06| 653.69
#2026-02-09| 654.85
#2026-02-10| 653.84
#2026-02-11| 655.52
#2026-02-12| 663.80
#2026-02-13| 651.57
#2026-02-16| 651.89
#2026-02-17| 644.65
#2026-02-18| 662.93
#2026-02-19| 658.75
#2026-02-20| 663.85
#2026-02-23| 664.51
#2026-02-24| 675.06
#2026-02-25| 677.20
#2026-02-26| 685.63
#2026-02-27| 682.44
#2026-03-02| 671.26
#2026-03-03| 616.98
#2026-03-04| 639.55
#2026-03-05| 628.47
#2026-03-06| 603.04
#2026-03-09| 606.07
#2026-03-10| 629.06
#2026-03-11| 616.54
#2026-03-12| 596.00
#2026-03-13| 586.21
#2026-03-16| 600.58
#2026-03-17| 603.88
#2026-03-18| 598.44
#2026-03-19| 587.61
#2026-03-20| 584.42
#2026-03-23| 589.76
#2026-03-24| 582.67
#2026-03-25| 591.44
#2026-03-26| 587.67
#2026-03-27| 586.73
#2026-03-30| 579.16
#2026-03-31| 590.19
#2026-04-01| 607.54
#2026-04-02| 600.04
#2026-04-03| 600.04
#2026-04-06| 602.13
#2026-04-07| 592.79
#2026-04-08| 644.43
#2026-04-09| 636.38
#2026-04-10| 643.80