Table Data - Nasdaq Emerging Markets: Middle East and Africa Industrial Goods and Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Industrial Goods and Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA5020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 121.82 |
| 2002-10-01 | 124.17 |
| 2002-10-02 | 123.96 |
| 2002-10-03 | 125.30 |
| 2002-10-04 | 124.19 |
| 2002-10-07 | 122.03 |
| 2002-10-08 | 121.53 |
| 2002-10-09 | 121.33 |
| 2002-10-10 | 121.61 |
| 2002-10-11 | 121.06 |
| 2002-10-14 | 122.58 |
| 2002-10-15 | 126.49 |
| 2002-10-16 | 125.23 |
| 2002-10-17 | 127.08 |
| 2002-10-18 | 126.53 |
| 2002-10-21 | 128.15 |
| 2002-10-22 | 129.21 |
| 2002-10-23 | 132.72 |
| 2002-10-24 | 133.62 |
| 2002-10-25 | 132.25 |
| 2002-10-28 | 132.78 |
| 2002-10-29 | 130.49 |
| 2002-10-30 | 130.14 |
| 2002-10-31 | 131.39 |
| 2002-11-01 | 133.89 |
| 2002-11-04 | 135.13 |
| 2002-11-05 | 135.01 |
| 2002-11-06 | 136.11 |
| 2002-11-07 | 138.88 |
| 2002-11-08 | 139.03 |
| 2002-11-11 | 138.23 |
| 2002-11-12 | 140.01 |
| 2002-11-13 | 139.90 |
| 2002-11-14 | 143.63 |
| 2002-11-15 | 146.84 |
| 2002-11-18 | 149.50 |
| 2002-11-19 | 146.69 |
| 2002-11-20 | 146.57 |
| 2002-11-21 | 146.90 |
| 2002-11-22 | 149.81 |
| 2002-11-25 | 151.42 |
| 2002-11-26 | 151.33 |
| 2002-11-27 | 152.31 |
| 2002-11-28 | . |
| 2002-11-29 | 152.37 |
| 2002-12-02 | 153.42 |
| 2002-12-03 | 151.41 |
| 2002-12-04 | 152.11 |
| 2002-12-05 | 153.66 |
| 2002-12-06 | 151.94 |
| 2002-12-09 | 153.43 |
| 2002-12-10 | 156.62 |
| 2002-12-11 | 157.63 |
| 2002-12-12 | 154.40 |
| 2002-12-13 | 155.34 |
| 2002-12-16 | 155.65 |
| 2002-12-17 | 152.35 |
| 2002-12-18 | 154.09 |
| 2002-12-19 | 152.24 |
| 2002-12-20 | 153.09 |
| 2002-12-23 | 154.61 |
| 2002-12-24 | 152.64 |
| 2002-12-25 | . |
| 2002-12-26 | 153.87 |
| 2002-12-27 | 156.23 |
| 2002-12-30 | 158.98 |
| 2002-12-31 | 159.68 |
| 2003-01-01 | . |
| 2003-01-02 | 160.49 |
| 2003-01-03 | 164.37 |
| 2003-01-06 | 162.99 |
| 2003-01-07 | 162.76 |
| 2003-01-08 | 160.81 |
| 2003-01-09 | 161.86 |
| 2003-01-10 | 163.03 |
| 2003-01-13 | 160.32 |
| 2003-01-14 | 155.94 |
| 2003-01-15 | 156.99 |
| 2003-01-16 | 155.48 |
| 2003-01-17 | 153.70 |
| 2003-01-20 | . |
| 2003-01-21 | 149.92 |
| 2003-01-22 | 149.49 |
| 2003-01-23 | 150.70 |
| 2003-01-24 | 147.74 |
| 2003-01-27 | 144.31 |
| 2003-01-28 | 144.06 |
| 2003-01-29 | 148.02 |
| 2003-01-30 | 149.83 |
| 2003-01-31 | 149.81 |
| 2003-02-03 | 153.45 |
| 2003-02-04 | 156.51 |
| 2003-02-05 | 155.16 |
| 2003-02-06 | 156.64 |
| 2003-02-07 | 154.42 |
| 2003-02-10 | 152.21 |
| 2003-02-11 | 154.12 |
| 2003-02-12 | 153.58 |
| 2003-02-13 | 152.57 |
| 2003-02-14 | 152.90 |
| 2003-02-17 | . |
| 2003-02-18 | 153.08 |
| 2003-02-19 | 153.27 |
| 2003-02-20 | 155.47 |
| 2003-02-21 | 156.50 |
| 2003-02-24 | 155.34 |
| 2003-02-25 | 153.82 |
| 2003-02-26 | 155.37 |
| 2003-02-27 | 154.18 |
| 2003-02-28 | 152.39 |
| 2003-03-03 | 153.73 |
| 2003-03-04 | 152.79 |
| 2003-03-05 | 156.65 |
| 2003-03-06 | 155.09 |
| 2003-03-07 | 154.73 |
| 2003-03-10 | 155.45 |
| 2003-03-11 | 156.02 |
| 2003-03-12 | 153.12 |
| 2003-03-13 | 150.48 |
| 2003-03-14 | 150.76 |
| 2003-03-17 | 150.20 |
| 2003-03-18 | 154.03 |
| 2003-03-19 | 154.49 |
| 2003-03-20 | 152.17 |
| 2003-03-21 | 150.95 |
| 2003-03-24 | 149.14 |
| 2003-03-25 | 150.69 |
| 2003-03-26 | 152.21 |
| 2003-03-27 | 152.49 |
| 2003-03-28 | 151.85 |
| 2003-03-31 | 151.80 |
| 2003-04-01 | 154.66 |
| 2003-04-02 | 152.18 |
| 2003-04-03 | 154.61 |
| 2003-04-04 | 153.68 |
| 2003-04-07 | 154.60 |
| 2003-04-08 | 153.31 |
| 2003-04-09 | 155.76 |
| 2003-04-10 | 156.91 |
| 2003-04-11 | 157.97 |
| 2003-04-14 | 157.81 |
| 2003-04-15 | 162.98 |
| 2003-04-16 | 159.52 |
| 2003-04-17 | 160.57 |
| 2003-04-18 | . |
| 2003-04-21 | 159.99 |
| 2003-04-22 | 160.88 |
| 2003-04-23 | 162.62 |
| 2003-04-24 | 166.20 |
| 2003-04-25 | 167.46 |
| 2003-04-28 | 168.87 |
| 2003-04-29 | 168.74 |
| 2003-04-30 | 165.17 |
| 2003-05-01 | 165.26 |
| 2003-05-02 | 160.45 |
| 2003-05-05 | 168.71 |
| 2003-05-06 | 166.77 |
| 2003-05-07 | 168.01 |
| 2003-05-08 | 166.78 |
| 2003-05-09 | 167.48 |
| 2003-05-12 | 166.96 |
| 2003-05-13 | 169.97 |
| 2003-05-14 | 164.96 |
| 2003-05-15 | 160.35 |
| 2003-05-16 | 163.07 |
| 2003-05-19 | 159.68 |
| 2003-05-20 | 162.00 |
| 2003-05-21 | 162.75 |
| 2003-05-22 | 158.38 |
| 2003-05-23 | 158.88 |
| 2003-05-26 | . |
| 2003-05-27 | 154.62 |
| 2003-05-28 | 154.23 |
| 2003-05-29 | 157.90 |
| 2003-05-30 | 159.26 |
| 2003-06-02 | 159.61 |
| 2003-06-03 | 160.58 |
| 2003-06-04 | 158.10 |
| 2003-06-05 | 163.64 |
| 2003-06-06 | 163.22 |
| 2003-06-09 | 164.29 |
| 2003-06-10 | 164.41 |
| 2003-06-11 | 164.80 |
| 2003-06-12 | 168.45 |
| 2003-06-13 | 168.13 |
| 2003-06-16 | 169.73 |
| 2003-06-17 | 169.26 |
| 2003-06-18 | 167.67 |
| 2003-06-19 | 169.44 |
| 2003-06-20 | 168.60 |
| 2003-06-23 | 166.63 |
| 2003-06-24 | 168.31 |
| 2003-06-25 | 171.29 |
| 2003-06-26 | 173.38 |
| 2003-06-27 | 174.17 |
| 2003-06-30 | 174.16 |
| 2003-07-01 | 175.44 |
| 2003-07-02 | 175.63 |
| 2003-07-03 | 175.37 |
| 2003-07-04 | . |
| 2003-07-07 | 178.94 |
| 2003-07-08 | 179.63 |
| 2003-07-09 | 177.85 |
| 2003-07-10 | 181.27 |
| 2003-07-11 | 180.23 |
| 2003-07-14 | 183.83 |
| 2003-07-15 | 178.85 |
| 2003-07-16 | 179.74 |
| 2003-07-17 | 178.17 |
| 2003-07-18 | 176.45 |
| 2003-07-21 | 175.87 |
| 2003-07-22 | 179.04 |
| 2003-07-23 | 181.32 |
| 2003-07-24 | 182.31 |
| 2003-07-25 | 186.58 |
| 2003-07-28 | 191.19 |
| 2003-07-29 | 191.72 |
| 2003-07-30 | 191.22 |
| 2003-07-31 | 193.24 |
| 2003-08-01 | 192.73 |
| 2003-08-04 | 191.08 |
| 2003-08-05 | 191.62 |
| 2003-08-06 | 192.34 |
| 2003-08-07 | 194.94 |
| 2003-08-08 | 192.55 |
| 2003-08-11 | 192.87 |
| 2003-08-12 | 193.47 |
| 2003-08-13 | 193.95 |
| 2003-08-14 | 193.55 |
| 2003-08-15 | 192.83 |
| 2003-08-18 | 193.90 |
| 2003-08-19 | 193.35 |
| 2003-08-20 | 193.79 |
| 2003-08-21 | 192.01 |
| 2003-08-22 | 192.44 |
| 2003-08-25 | 188.85 |
| 2003-08-26 | 191.51 |
| 2003-08-27 | 192.42 |
| 2003-08-28 | 191.28 |
| 2003-08-29 | 189.52 |
| 2003-09-01 | . |
| 2003-09-02 | 189.61 |
| 2003-09-03 | 188.55 |
| 2003-09-04 | 187.46 |
| 2003-09-05 | 184.42 |
| 2003-09-08 | 181.54 |
| 2003-09-09 | 182.66 |
| 2003-09-10 | 185.25 |
| 2003-09-11 | 183.79 |
| 2003-09-12 | 184.26 |
| 2003-09-15 | 183.12 |
| 2003-09-16 | 181.39 |
| 2003-09-17 | 182.70 |
| 2003-09-18 | 185.52 |
| 2003-09-19 | 184.72 |
| 2003-09-22 | 186.38 |
| 2003-09-23 | 189.50 |
| 2003-09-24 | 189.60 |
| 2003-09-25 | 190.64 |
| 2003-09-26 | 188.27 |
| 2003-09-29 | 188.75 |
| 2003-09-30 | 193.04 |
| 2003-10-01 | 195.53 |
| 2003-10-02 | 197.97 |
| 2003-10-03 | 198.27 |
| 2003-10-06 | 196.20 |
| 2003-10-07 | 201.11 |
| 2003-10-08 | 199.57 |
| 2003-10-09 | 201.11 |
| 2003-10-10 | 200.30 |
| 2003-10-13 | 200.03 |
| 2003-10-14 | 201.16 |
| 2003-10-15 | 199.56 |
| 2003-10-16 | 202.25 |
| 2003-10-17 | 201.00 |
| 2003-10-20 | 200.57 |
| 2003-10-21 | 202.09 |
| 2003-10-22 | 202.75 |
| 2003-10-23 | 202.12 |
| 2003-10-24 | 202.69 |
| 2003-10-27 | 203.05 |
| 2003-10-28 | 204.74 |
| 2003-10-29 | 205.46 |
| 2003-10-30 | 206.54 |
| 2003-10-31 | 203.55 |
| 2003-11-03 | 204.76 |
| 2003-11-04 | 205.39 |
| 2003-11-05 | 205.04 |
| 2003-11-06 | 203.52 |
| 2003-11-07 | 206.12 |
| 2003-11-10 | 208.40 |
| 2003-11-11 | 208.91 |
| 2003-11-12 | 209.59 |
| 2003-11-13 | 216.27 |
| 2003-11-14 | 218.81 |
| 2003-11-17 | 217.75 |
| 2003-11-18 | 219.45 |
| 2003-11-19 | 220.48 |
| 2003-11-20 | 217.44 |
| 2003-11-21 | 217.65 |
| 2003-11-24 | 217.82 |
| 2003-11-25 | 220.48 |
| 2003-11-26 | 223.96 |
| 2003-11-27 | . |
| 2003-11-28 | 226.72 |
| 2003-12-01 | 232.29 |
| 2003-12-02 | 232.41 |
| 2003-12-03 | 234.56 |
| 2003-12-04 | 234.07 |
| 2003-12-05 | 234.89 |
| 2003-12-08 | 228.82 |
| 2003-12-09 | 228.07 |
| 2003-12-10 | 229.86 |
| 2003-12-11 | 234.80 |
| 2003-12-12 | 236.38 |
| 2003-12-15 | 241.76 |
| 2003-12-16 | 240.76 |
| 2003-12-17 | 236.65 |
| 2003-12-18 | 233.96 |
| 2003-12-19 | 227.75 |
| 2003-12-22 | 228.19 |
| 2003-12-23 | 232.44 |
| 2003-12-24 | 237.63 |
| 2003-12-25 | . |
| 2003-12-26 | 237.72 |
| 2003-12-29 | 234.58 |
| 2003-12-30 | 243.14 |
| 2003-12-31 | 239.33 |
| 2004-01-01 | . |
| 2004-01-02 | 245.48 |
| 2004-01-05 | 255.43 |
| 2004-01-06 | 246.45 |
| 2004-01-07 | 244.18 |
| 2004-01-08 | 241.12 |
| 2004-01-09 | 239.31 |
| 2004-01-12 | 232.25 |
| 2004-01-13 | 235.13 |
| 2004-01-14 | 227.43 |
| 2004-01-15 | 221.29 |
| 2004-01-16 | 223.24 |
| 2004-01-19 | . |
| 2004-01-20 | 228.74 |
| 2004-01-21 | 228.14 |
| 2004-01-22 | 229.30 |
| 2004-01-23 | 227.39 |
| 2004-01-26 | 227.31 |
| 2004-01-27 | 226.38 |
| 2004-01-28 | 229.21 |
| 2004-01-29 | 226.54 |
| 2004-01-30 | 226.34 |
| 2004-02-02 | 229.05 |
| 2004-02-03 | 235.90 |
| 2004-02-04 | 231.53 |
| 2004-02-05 | 230.25 |
| 2004-02-06 | 231.42 |
| 2004-02-09 | 232.30 |
| 2004-02-10 | 236.10 |
| 2004-02-11 | 238.71 |
| 2004-02-12 | 248.67 |
| 2004-02-13 | 253.26 |
| 2004-02-16 | . |
| 2004-02-17 | 251.95 |
| 2004-02-18 | 253.47 |
| 2004-02-19 | 252.35 |
| 2004-02-20 | 246.81 |
| 2004-02-23 | 251.81 |
| 2004-02-24 | 251.92 |
| 2004-02-25 | 250.87 |
| 2004-02-26 | 249.80 |
| 2004-02-27 | 251.24 |
| 2004-03-01 | 254.74 |
| 2004-03-02 | 253.22 |
| 2004-03-03 | 242.58 |
| 2004-03-04 | 243.83 |
| 2004-03-05 | 254.05 |
| 2004-03-08 | 255.13 |
| 2004-03-09 | 254.79 |
| 2004-03-10 | 253.17 |
| 2004-03-11 | 250.09 |
| 2004-03-12 | 245.02 |
| 2004-03-15 | 247.95 |
| 2004-03-16 | 251.79 |
| 2004-03-17 | 245.42 |
| 2004-03-18 | 250.36 |
| 2004-03-19 | 251.51 |
| 2004-03-22 | 257.83 |
| 2004-03-23 | 254.29 |
| 2004-03-24 | 251.03 |
| 2004-03-25 | 251.64 |
| 2004-03-26 | 250.07 |
| 2004-03-29 | 256.83 |
| 2004-03-30 | 260.53 |
| 2004-03-31 | 262.44 |
| 2004-04-01 | 261.14 |
| 2004-04-02 | 258.05 |
| 2004-04-05 | 258.70 |
| 2004-04-06 | 260.72 |
| 2004-04-07 | 264.18 |
| 2004-04-08 | 265.22 |
| 2004-04-09 | . |
| 2004-04-12 | 266.38 |
| 2004-04-13 | 259.69 |
| 2004-04-14 | 256.76 |
| 2004-04-15 | 258.09 |
| 2004-04-16 | 265.02 |
| 2004-04-19 | 262.07 |
| 2004-04-20 | 263.03 |
| 2004-04-21 | 256.79 |
| 2004-04-22 | 251.85 |
| 2004-04-23 | 255.92 |
| 2004-04-26 | 257.34 |
| 2004-04-27 | 257.77 |
| 2004-04-28 | 254.89 |
| 2004-04-29 | 252.19 |
| 2004-04-30 | 249.75 |
| 2004-05-03 | 248.91 |
| 2004-05-04 | 252.44 |
| 2004-05-05 | 255.79 |
| 2004-05-06 | 253.01 |
| 2004-05-07 | 252.38 |
| 2004-05-10 | 246.84 |
| 2004-05-11 | 248.08 |
| 2004-05-12 | 250.42 |
| 2004-05-13 | 248.98 |
| 2004-05-14 | 249.30 |
| 2004-05-17 | 249.94 |
| 2004-05-18 | 245.95 |
| 2004-05-19 | 250.30 |
| 2004-05-20 | 247.33 |
| 2004-05-21 | 249.57 |
| 2004-05-24 | 250.47 |
| 2004-05-25 | 251.63 |
| 2004-05-26 | 253.64 |
| 2004-05-27 | 258.65 |
| 2004-05-28 | 260.68 |
| 2004-05-31 | . |
| 2004-06-01 | 266.88 |
| 2004-06-02 | 265.41 |
| 2004-06-03 | 264.23 |
| 2004-06-04 | 264.02 |
| 2004-06-07 | 266.69 |
| 2004-06-08 | 261.00 |
| 2004-06-09 | 260.21 |
| 2004-06-10 | 260.76 |
| 2004-06-11 | . |
| 2004-06-14 | 259.40 |
| 2004-06-15 | 261.08 |
| 2004-06-16 | 259.41 |
| 2004-06-17 | 257.40 |
| 2004-06-18 | 264.07 |
| 2004-06-21 | 266.99 |
| 2004-06-22 | 265.04 |
| 2004-06-23 | 268.74 |
| 2004-06-24 | 267.91 |
| 2004-06-25 | 265.04 |
| 2004-06-28 | 269.46 |
| 2004-06-29 | 268.91 |
| 2004-06-30 | 270.32 |
| 2004-07-01 | 269.57 |
| 2004-07-02 | 275.24 |
| 2004-07-05 | . |
| 2004-07-06 | 272.41 |
| 2004-07-07 | 278.46 |
| 2004-07-08 | 279.44 |
| 2004-07-09 | 277.08 |
| 2004-07-12 | 278.62 |
| 2004-07-13 | 278.78 |
| 2004-07-14 | 278.38 |
| 2004-07-15 | 276.01 |
| 2004-07-16 | 279.34 |
| 2004-07-19 | 281.43 |
| 2004-07-20 | 281.27 |
| 2004-07-21 | 276.23 |
| 2004-07-22 | 275.79 |
| 2004-07-23 | 271.32 |
| 2004-07-26 | 270.03 |
| 2004-07-27 | 269.05 |
| 2004-07-28 | 272.83 |
| 2004-07-29 | 272.22 |
| 2004-07-30 | 273.27 |
| 2004-08-02 | 273.06 |
| 2004-08-03 | 273.40 |
| 2004-08-04 | 275.28 |
| 2004-08-05 | 274.73 |
| 2004-08-06 | 278.05 |
| 2004-08-09 | 279.90 |
| 2004-08-10 | 277.83 |
| 2004-08-11 | 273.88 |
| 2004-08-12 | 271.36 |
| 2004-08-13 | 270.76 |
| 2004-08-16 | 266.56 |
| 2004-08-17 | 267.31 |
| 2004-08-18 | 266.99 |
| 2004-08-19 | 265.59 |
| 2004-08-20 | 266.38 |
| 2004-08-23 | 267.75 |
| 2004-08-24 | 269.58 |
| 2004-08-25 | 271.21 |
| 2004-08-26 | 275.37 |
| 2004-08-27 | 272.53 |
| 2004-08-30 | 273.02 |
| 2004-08-31 | 277.50 |
| 2004-09-01 | 275.82 |
| 2004-09-02 | 276.99 |
| 2004-09-03 | 274.55 |
| 2004-09-06 | . |
| 2004-09-07 | 278.57 |
| 2004-09-08 | 280.34 |
| 2004-09-09 | 282.38 |
| 2004-09-10 | 284.52 |
| 2004-09-13 | 284.57 |
| 2004-09-14 | 288.56 |
| 2004-09-15 | 285.64 |
| 2004-09-16 | 287.55 |
| 2004-09-17 | 290.09 |
| 2004-09-20 | 293.58 |
| 2004-09-21 | 295.90 |
| 2004-09-22 | 291.84 |
| 2004-09-23 | 295.36 |
| 2004-09-24 | 294.77 |
| 2004-09-27 | 295.62 |
| 2004-09-28 | 293.74 |
| 2004-09-29 | 294.70 |
| 2004-09-30 | 296.85 |
| 2004-10-01 | 299.80 |
| 2004-10-04 | 298.32 |
| 2004-10-05 | 293.72 |
| 2004-10-06 | 294.06 |
| 2004-10-07 | 294.81 |
| 2004-10-08 | 296.46 |
| 2004-10-11 | 295.17 |
| 2004-10-12 | 291.90 |
| 2004-10-13 | 292.48 |
| 2004-10-14 | 295.54 |
| 2004-10-15 | 300.04 |
| 2004-10-18 | 306.23 |
| 2004-10-19 | 312.65 |
| 2004-10-20 | 315.17 |
| 2004-10-21 | 316.99 |
| 2004-10-22 | 318.39 |
| 2004-10-25 | 316.75 |
| 2004-10-26 | 313.93 |
| 2004-10-27 | 321.94 |
| 2004-10-28 | 330.01 |
| 2004-10-29 | 326.82 |
| 2004-11-01 | 335.82 |
| 2004-11-02 | 336.28 |
| 2004-11-03 | 342.62 |
| 2004-11-04 | 350.35 |
| 2004-11-05 | 354.41 |
| 2004-11-08 | 352.66 |
| 2004-11-09 | 355.90 |
| 2004-11-10 | 353.26 |
| 2004-11-11 | 352.32 |
| 2004-11-12 | 357.14 |
| 2004-11-15 | 363.02 |
| 2004-11-16 | 364.08 |
| 2004-11-17 | 372.21 |
| 2004-11-18 | 372.61 |
| 2004-11-19 | 375.11 |
| 2004-11-22 | 369.78 |
| 2004-11-23 | 366.98 |
| 2004-11-24 | 372.08 |
| 2004-11-25 | . |
| 2004-11-26 | 378.27 |
| 2004-11-29 | 388.44 |
| 2004-11-30 | 380.11 |
| 2004-12-01 | 386.13 |
| 2004-12-02 | 383.03 |
| 2004-12-03 | 388.28 |
| 2004-12-06 | 389.07 |
| 2004-12-07 | 388.37 |
| 2004-12-08 | 382.30 |
| 2004-12-09 | 380.93 |
| 2004-12-10 | 383.67 |
| 2004-12-13 | 395.85 |
| 2004-12-14 | 401.20 |
| 2004-12-15 | 402.55 |
| 2004-12-16 | 399.98 |
| 2004-12-17 | 395.45 |
| 2004-12-20 | 399.11 |
| 2004-12-21 | 402.76 |
| 2004-12-22 | 402.28 |
| 2004-12-23 | 408.26 |
| 2004-12-24 | . |
| 2004-12-27 | 411.77 |
| 2004-12-28 | 411.79 |
| 2004-12-29 | 410.80 |
| 2004-12-30 | 414.87 |
| 2004-12-31 | 417.58 |
| 2005-01-03 | 418.13 |
| 2005-01-04 | 408.20 |
| 2005-01-05 | 403.12 |
| 2005-01-06 | 388.95 |
| 2005-01-07 | 388.81 |
| 2005-01-10 | 392.38 |
| 2005-01-11 | 391.09 |
| 2005-01-12 | 391.57 |
| 2005-01-13 | 391.71 |
| 2005-01-14 | 393.51 |
| 2005-01-17 | . |
| 2005-01-18 | 376.18 |
| 2005-01-19 | 375.14 |
| 2005-01-20 | 369.20 |
| 2005-01-21 | 372.97 |
| 2005-01-24 | 376.67 |
| 2005-01-25 | 377.40 |
| 2005-01-26 | 384.90 |
| 2005-01-27 | 390.95 |
| 2005-01-28 | 391.87 |
| 2005-01-31 | 393.85 |
| 2005-02-01 | 386.63 |
| 2005-02-02 | 380.24 |
| 2005-02-03 | 374.53 |
| 2005-02-04 | 375.79 |
| 2005-02-07 | 371.13 |
| 2005-02-08 | 367.93 |
| 2005-02-09 | 371.70 |
| 2005-02-10 | 373.12 |
| 2005-02-11 | 378.64 |
| 2005-02-14 | 384.92 |
| 2005-02-15 | 387.21 |
| 2005-02-16 | 388.17 |
| 2005-02-17 | 393.33 |
| 2005-02-18 | 394.66 |
| 2005-02-21 | . |
| 2005-02-22 | 405.95 |
| 2005-02-23 | 403.09 |
| 2005-02-24 | 397.67 |
| 2005-02-25 | 397.65 |
| 2005-02-28 | 404.25 |
| 2005-03-01 | 399.13 |
| 2005-03-02 | 393.55 |
| 2005-03-03 | 392.63 |
| 2005-03-04 | 395.01 |
| 2005-03-07 | 397.35 |
| 2005-03-08 | 406.23 |
| 2005-03-09 | 405.78 |
| 2005-03-10 | 403.21 |
| 2005-03-11 | 404.71 |
| 2005-03-14 | 395.30 |
| 2005-03-15 | 384.49 |
| 2005-03-16 | 378.83 |
| 2005-03-17 | 374.07 |
| 2005-03-18 | 373.38 |
| 2005-03-21 | 370.38 |
| 2005-03-22 | 371.02 |
| 2005-03-23 | 360.49 |
| 2005-03-24 | 358.86 |
| 2005-03-25 | . |
| 2005-03-28 | 352.61 |
| 2005-03-29 | 353.39 |
| 2005-03-30 | 357.19 |
| 2005-03-31 | 361.57 |
| 2005-04-01 | 364.96 |
| 2005-04-04 | 357.56 |
| 2005-04-05 | 358.90 |
| 2005-04-06 | 363.75 |
| 2005-04-07 | 364.66 |
| 2005-04-08 | 360.37 |
| 2005-04-11 | 361.11 |
| 2005-04-12 | 355.93 |
| 2005-04-13 | 357.29 |
| 2005-04-14 | 350.57 |
| 2005-04-15 | 355.49 |
| 2005-04-18 | 352.87 |
| 2005-04-19 | 359.34 |
| 2005-04-20 | 361.41 |
| 2005-04-21 | 359.05 |
| 2005-04-22 | 358.36 |
| 2005-04-25 | 358.04 |
| 2005-04-26 | 356.68 |
| 2005-04-27 | 357.22 |
| 2005-04-28 | 350.18 |
| 2005-04-29 | 352.83 |
| 2005-05-02 | 351.82 |
| 2005-05-03 | 355.82 |
| 2005-05-04 | 364.74 |
| 2005-05-05 | 371.95 |
| 2005-05-06 | 377.10 |
| 2005-05-09 | 374.37 |
| 2005-05-10 | 368.00 |
| 2005-05-11 | 363.72 |
| 2005-05-12 | 355.45 |
| 2005-05-13 | 352.75 |
| 2005-05-16 | 351.85 |
| 2005-05-17 | 344.39 |
| 2005-05-18 | 347.72 |
| 2005-05-19 | 349.78 |
| 2005-05-20 | 345.06 |
| 2005-05-23 | 346.63 |
| 2005-05-24 | 343.63 |
| 2005-05-25 | 345.32 |
| 2005-05-26 | 341.57 |
| 2005-05-27 | 342.16 |
| 2005-05-30 | . |
| 2005-05-31 | 330.12 |
| 2005-06-01 | 323.32 |
| 2005-06-02 | 326.48 |
| 2005-06-03 | 330.61 |
| 2005-06-06 | 342.35 |
| 2005-06-07 | 344.57 |
| 2005-06-08 | 341.13 |
| 2005-06-09 | 329.85 |
| 2005-06-10 | 333.74 |
| 2005-06-13 | 333.07 |
| 2005-06-14 | 333.21 |
| 2005-06-15 | 335.82 |
| 2005-06-16 | 338.52 |
| 2005-06-17 | 346.87 |
| 2005-06-20 | 342.86 |
| 2005-06-21 | 339.95 |
| 2005-06-22 | 339.55 |
| 2005-06-23 | 341.10 |
| 2005-06-24 | 339.75 |
| 2005-06-27 | 343.67 |
| 2005-06-28 | 342.04 |
| 2005-06-29 | 341.66 |
| 2005-06-30 | 344.01 |
| 2005-07-01 | 341.18 |
| 2005-07-04 | . |
| 2005-07-05 | 338.12 |
| 2005-07-06 | 344.04 |
| 2005-07-07 | 341.37 |
| 2005-07-08 | 343.19 |
| 2005-07-11 | 353.29 |
| 2005-07-12 | 365.65 |
| 2005-07-13 | 358.24 |
| 2005-07-14 | 365.82 |
| 2005-07-15 | 366.20 |
| 2005-07-18 | 368.44 |
| 2005-07-19 | 368.13 |
| 2005-07-20 | 371.45 |
| 2005-07-21 | 382.76 |
| 2005-07-22 | 381.66 |
| 2005-07-25 | 383.94 |
| 2005-07-26 | 379.15 |
| 2005-07-27 | 379.40 |
| 2005-07-28 | 382.14 |
| 2005-07-29 | 385.29 |
| 2005-08-01 | 393.47 |
| 2005-08-02 | 397.90 |
| 2005-08-03 | 398.40 |
| 2005-08-04 | 397.56 |
| 2005-08-05 | 395.64 |
| 2005-08-08 | 396.30 |
| 2005-08-09 | 395.82 |
| 2005-08-10 | 405.37 |
| 2005-08-11 | 404.43 |
| 2005-08-12 | 399.92 |
| 2005-08-15 | 399.96 |
| 2005-08-16 | 398.32 |
| 2005-08-17 | 392.08 |
| 2005-08-18 | 392.11 |
| 2005-08-19 | 393.97 |
| 2005-08-22 | 401.64 |
| 2005-08-23 | 405.83 |
| 2005-08-24 | 404.08 |
| 2005-08-25 | 402.49 |
| 2005-08-26 | 405.48 |
| 2005-08-29 | 402.75 |
| 2005-08-30 | 396.57 |
| 2005-08-31 | 405.46 |
| 2005-09-01 | 416.44 |
| 2005-09-02 | 420.57 |
| 2005-09-05 | . |
| 2005-09-06 | 418.70 |
| 2005-09-07 | 422.92 |
| 2005-09-08 | 424.37 |
| 2005-09-09 | 426.46 |
| 2005-09-12 | 425.99 |
| 2005-09-13 | 426.30 |
| 2005-09-14 | 429.70 |
| 2005-09-15 | 424.08 |
| 2005-09-16 | 427.77 |
| 2005-09-19 | 430.40 |
| 2005-09-20 | 434.72 |
| 2005-09-21 | 434.42 |
| 2005-09-22 | 429.68 |
| 2005-09-23 | 425.06 |
| 2005-09-26 | 426.62 |
| 2005-09-27 | 429.64 |
| 2005-09-28 | 431.40 |
| 2005-09-29 | 435.36 |
| 2005-09-30 | 440.79 |
| 2005-10-03 | 431.00 |
| 2005-10-04 | 432.07 |
| 2005-10-05 | 427.03 |
| 2005-10-06 | 417.25 |
| 2005-10-07 | 411.90 |
| 2005-10-10 | 415.96 |
| 2005-10-11 | 417.46 |
| 2005-10-12 | 416.13 |
| 2005-10-13 | 400.60 |
| 2005-10-14 | 398.86 |
| 2005-10-17 | 406.95 |
| 2005-10-18 | 397.98 |
| 2005-10-19 | 393.03 |
| 2005-10-20 | 403.51 |
| 2005-10-21 | 396.96 |
| 2005-10-24 | 405.14 |
| 2005-10-25 | 404.67 |
| 2005-10-26 | 404.48 |
| 2005-10-27 | 404.08 |
| 2005-10-28 | 400.68 |
| 2005-10-31 | 407.14 |
| 2005-11-01 | 409.89 |
| 2005-11-02 | 417.44 |
| 2005-11-03 | 422.30 |
| 2005-11-04 | 413.53 |
| 2005-11-07 | 417.12 |
| 2005-11-08 | 411.04 |
| 2005-11-09 | 413.76 |
| 2005-11-10 | 414.37 |
| 2005-11-11 | 412.27 |
| 2005-11-14 | 419.19 |
| 2005-11-15 | 417.75 |
| 2005-11-16 | 417.18 |
| 2005-11-17 | 424.98 |
| 2005-11-18 | 423.35 |
| 2005-11-21 | 426.54 |
| 2005-11-22 | 426.09 |
| 2005-11-23 | 428.23 |
| 2005-11-24 | . |
| 2005-11-25 | 431.91 |
| 2005-11-28 | 431.08 |
| 2005-11-29 | 426.87 |
| 2005-11-30 | 423.65 |
| 2005-12-01 | 424.86 |
| 2005-12-02 | 433.25 |
| 2005-12-05 | 430.90 |
| 2005-12-06 | 439.08 |
| 2005-12-07 | 441.85 |
| 2005-12-08 | 439.42 |
| 2005-12-09 | 436.75 |
| 2005-12-12 | 438.73 |
| 2005-12-13 | 439.32 |
| 2005-12-14 | 443.58 |
| 2005-12-15 | 436.56 |
| 2005-12-16 | 437.91 |
| 2005-12-19 | 450.38 |
| 2005-12-20 | 450.39 |
| 2005-12-21 | 447.63 |
| 2005-12-22 | 453.48 |
| 2005-12-23 | 458.24 |
| 2005-12-26 | . |
| 2005-12-27 | 458.41 |
| 2005-12-28 | 456.07 |
| 2005-12-29 | 461.83 |
| 2005-12-30 | 458.90 |
| 2006-01-02 | . |
| 2006-01-03 | 469.11 |
| 2006-01-04 | 478.91 |
| 2006-01-05 | 482.51 |
| 2006-01-06 | 494.21 |
| 2006-01-09 | 495.37 |
| 2006-01-10 | 499.81 |
| 2006-01-11 | 504.24 |
| 2006-01-12 | 506.27 |
| 2006-01-13 | 518.52 |
| 2006-01-16 | . |
| 2006-01-17 | 498.06 |
| 2006-01-18 | 490.44 |
| 2006-01-19 | 509.65 |
| 2006-01-20 | 509.75 |
| 2006-01-23 | 513.08 |
| 2006-01-24 | 513.57 |
| 2006-01-25 | 517.70 |
| 2006-01-26 | 511.26 |
| 2006-01-27 | 515.09 |
| 2006-01-30 | 513.79 |
| 2006-01-31 | 520.22 |
| 2006-02-01 | 527.58 |
| 2006-02-02 | 531.58 |
| 2006-02-03 | 523.62 |
| 2006-02-06 | 530.02 |
| 2006-02-07 | 533.03 |
| 2006-02-08 | 520.78 |
| 2006-02-09 | 534.32 |
| 2006-02-10 | 535.21 |
| 2006-02-13 | 521.95 |
| 2006-02-14 | 513.71 |
| 2006-02-15 | 524.45 |
| 2006-02-16 | 519.53 |
| 2006-02-17 | 528.81 |
| 2006-02-20 | . |
| 2006-02-21 | 534.16 |
| 2006-02-22 | 536.36 |
| 2006-02-23 | 542.93 |
| 2006-02-24 | 533.65 |
| 2006-02-27 | 527.05 |
| 2006-02-28 | 522.10 |
| 2006-03-01 | 521.91 |
| 2006-03-02 | 531.62 |
| 2006-03-03 | 526.94 |
| 2006-03-06 | 527.74 |
| 2006-03-07 | 519.95 |
| 2006-03-08 | 509.85 |
| 2006-03-09 | 517.54 |
| 2006-03-10 | 512.46 |
| 2006-03-13 | 517.28 |
| 2006-03-14 | 529.52 |
| 2006-03-15 | 540.19 |
| 2006-03-16 | 538.77 |
| 2006-03-17 | 547.35 |
| 2006-03-20 | 555.54 |
| 2006-03-21 | 547.22 |
| 2006-03-22 | 551.94 |
| 2006-03-23 | 558.91 |
| 2006-03-24 | 563.31 |
| 2006-03-27 | 569.05 |
| 2006-03-28 | 561.45 |
| 2006-03-29 | 555.18 |
| 2006-03-30 | 570.37 |
| 2006-03-31 | 573.41 |
| 2006-04-03 | 580.97 |
| 2006-04-04 | 594.22 |
| 2006-04-05 | 595.66 |
| 2006-04-06 | 583.43 |
| 2006-04-07 | 575.33 |
| 2006-04-10 | 576.40 |
| 2006-04-11 | 581.85 |
| 2006-04-12 | 580.51 |
| 2006-04-13 | 573.29 |
| 2006-04-14 | . |
| 2006-04-17 | 578.77 |
| 2006-04-18 | 581.08 |
| 2006-04-19 | 585.13 |
| 2006-04-20 | 575.96 |
| 2006-04-21 | 578.39 |
| 2006-04-24 | 574.42 |
| 2006-04-25 | 576.94 |
| 2006-04-26 | 578.01 |
| 2006-04-27 | 582.60 |
| 2006-04-28 | 592.90 |
| 2006-05-01 | 598.03 |
| 2006-05-02 | 590.24 |
| 2006-05-03 | 590.08 |
| 2006-05-04 | 588.50 |
| 2006-05-05 | 591.84 |
| 2006-05-08 | 585.18 |
| 2006-05-09 | 594.58 |
| 2006-05-10 | 592.92 |
| 2006-05-11 | 588.66 |
| 2006-05-12 | 565.51 |
| 2006-05-15 | 524.33 |
| 2006-05-16 | 533.84 |
| 2006-05-17 | 523.03 |
| 2006-05-18 | 514.63 |
| 2006-05-19 | 499.95 |
| 2006-05-22 | 491.00 |
| 2006-05-23 | 507.13 |
| 2006-05-24 | 489.62 |
| 2006-05-25 | 495.08 |
| 2006-05-26 | 499.57 |
| 2006-05-29 | . |
| 2006-05-30 | 499.27 |
| 2006-05-31 | 485.17 |
| 2006-06-01 | 493.11 |
| 2006-06-02 | 504.78 |
| 2006-06-05 | 508.70 |
| 2006-06-06 | 479.68 |
| 2006-06-07 | 469.63 |
| 2006-06-08 | 435.70 |
| 2006-06-09 | 458.29 |
| 2006-06-12 | 454.57 |
| 2006-06-13 | 432.22 |
| 2006-06-14 | 447.63 |
| 2006-06-15 | 464.05 |
| 2006-06-16 | 467.87 |
| 2006-06-19 | 464.93 |
| 2006-06-20 | 462.33 |
| 2006-06-21 | 458.52 |
| 2006-06-22 | 446.09 |
| 2006-06-23 | 430.02 |
| 2006-06-26 | 417.22 |
| 2006-06-27 | 431.30 |
| 2006-06-28 | 436.80 |
| 2006-06-29 | 443.12 |
| 2006-06-30 | 461.30 |
| 2006-07-03 | 470.67 |
| 2006-07-04 | . |
| 2006-07-05 | 457.33 |
| 2006-07-06 | 462.43 |
| 2006-07-07 | 463.63 |
| 2006-07-10 | 464.17 |
| 2006-07-11 | 461.59 |
| 2006-07-12 | 467.43 |
| 2006-07-13 | 452.73 |
| 2006-07-14 | 443.65 |
| 2006-07-17 | 432.89 |
| 2006-07-18 | 437.28 |
| 2006-07-19 | 453.17 |
| 2006-07-20 | 458.10 |
| 2006-07-21 | 446.37 |
| 2006-07-24 | 456.61 |
| 2006-07-25 | 462.59 |
| 2006-07-26 | 464.93 |
| 2006-07-27 | 476.66 |
| 2006-07-28 | 467.81 |
#2006-07-31| 467.29
#2006-08-01| 456.43
#2006-08-02| 463.03
#2006-08-03| 461.40
#2006-08-04| 473.09
#2006-08-07| 470.74
#2006-08-08| 471.25
#2006-08-09| 479.37
#2006-08-10| 476.21
#2006-08-11| 483.49
#2006-08-14| 481.61
#2006-08-15| 478.57
#2006-08-16| 486.31
#2006-08-17| 497.38
#2006-08-18| 481.95
#2006-08-21| 479.20
#2006-08-22| 473.46
#2006-08-23| 474.96
#2006-08-24| 471.49
#2006-08-25| 470.11
#2006-08-28| 476.07
#2006-08-29| 482.32
#2006-08-30| 494.89
#2006-08-31| 488.64
#2006-09-01| 491.06
#2006-09-04| .
#2006-09-05| 501.88
#2006-09-06| 496.65
#2006-09-07| 480.31
#2006-09-08| 479.20
#2006-09-11| 468.75
#2006-09-12| 480.30
#2006-09-13| 479.83
#2006-09-14| 476.95
#2006-09-15| 476.28
#2006-09-18| 482.88
#2006-09-19| 480.15
#2006-09-20| 472.66
#2006-09-21| 462.39
#2006-09-22| 458.32
#2006-09-25| 454.33
#2006-09-26| 463.63
#2006-09-27| 462.38
#2006-09-28| 461.94
#2006-09-29| 458.71
#2006-10-02| 461.40
#2006-10-03| 461.02
#2006-10-04| 459.74
#2006-10-05| 468.11
#2006-10-06| 468.37
#2006-10-09| 470.65
#2006-10-10| 474.08
#2006-10-11| 472.94
#2006-10-12| 481.07
#2006-10-13| 486.15
#2006-10-16| 490.96
#2006-10-17| 482.98
#2006-10-18| 484.69
#2006-10-19| 489.55
#2006-10-20| 489.36
#2006-10-23| 487.55
#2006-10-24| 487.93
#2006-10-25| 495.04
#2006-10-26| 503.49
#2006-10-27| 508.79
#2006-10-30| 505.23
#2006-10-31| 522.77
#2006-11-01| 526.37
#2006-11-02| 519.10
#2006-11-03| 518.11
#2006-11-06| 520.23
#2006-11-07| 527.34
#2006-11-08| 528.78
#2006-11-09| 528.10
#2006-11-10| 525.00
#2006-11-13| 525.02
#2006-11-14| 539.32
#2006-11-15| 538.34
#2006-11-16| 541.97
#2006-11-17| 536.23
#2006-11-20| 538.26
#2006-11-21| 544.21
#2006-11-22| 556.55
#2006-11-23| .
#2006-11-24| 566.85
#2006-11-27| 570.69
#2006-11-28| 556.32
#2006-11-29| 567.17
#2006-11-30| 562.63
#2006-12-01| 572.95
#2006-12-04| 572.89
#2006-12-05| 572.19
#2006-12-06| 570.98
#2006-12-07| 574.38
#2006-12-08| 583.08
#2006-12-11| 582.28
#2006-12-12| 583.24
#2006-12-13| 592.94
#2006-12-14| 588.15
#2006-12-15| 588.51
#2006-12-18| 596.68
#2006-12-19| 595.28
#2006-12-20| 610.54
#2006-12-21| 610.34
#2006-12-22| 612.32
#2006-12-25| .
#2006-12-26| 603.38
#2006-12-27| 608.96
#2006-12-28| 607.25
#2006-12-29| 605.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 620.37
#2007-01-04| 608.20
#2007-01-05| 598.55
#2007-01-08| 600.51
#2007-01-09| 603.86
#2007-01-10| 597.14
#2007-01-11| 605.85
#2007-01-12| 606.50
#2007-01-15| .
#2007-01-16| 620.78
#2007-01-17| 627.56
#2007-01-18| 629.97
#2007-01-19| 621.17
#2007-01-22| 627.60
#2007-01-23| 629.21
#2007-01-24| 628.46
#2007-01-25| 630.49
#2007-01-26| 623.88
#2007-01-29| 618.80
#2007-01-30| 618.38
#2007-01-31| 625.51
#2007-02-01| 624.82
#2007-02-02| 629.40
#2007-02-05| 628.76
#2007-02-06| 630.60
#2007-02-07| 631.77
#2007-02-08| 623.88
#2007-02-09| 623.47
#2007-02-12| 616.53
#2007-02-13| 625.30
#2007-02-14| 636.98
#2007-02-15| 642.89
#2007-02-16| 643.63
#2007-02-19| .
#2007-02-20| 650.32
#2007-02-21| 649.23
#2007-02-22| 647.03
#2007-02-23| 647.23
#2007-02-26| 651.31
#2007-02-27| 634.12
#2007-02-28| 623.37
#2007-03-01| 612.86
#2007-03-02| 607.71
#2007-03-05| 585.52
#2007-03-06| 593.40
#2007-03-07| 596.86
#2007-03-08| 612.91
#2007-03-09| 609.39
#2007-03-12| 612.41
#2007-03-13| 607.36
#2007-03-14| 590.11
#2007-03-15| 592.21
#2007-03-16| 589.14
#2007-03-19| 600.10
#2007-03-20| 608.77
#2007-03-21| 613.64
#2007-03-22| 635.35
#2007-03-23| 637.62
#2007-03-26| 632.10
#2007-03-27| 624.46
#2007-03-28| 614.23
#2007-03-29| 622.81
#2007-03-30| 630.35
#2007-04-02| 631.23
#2007-04-03| 640.83
#2007-04-04| 640.79
#2007-04-05| 644.33
#2007-04-06| .
#2007-04-09| 645.93
#2007-04-10| 648.82
#2007-04-11| 644.76
#2007-04-12| 645.78
#2007-04-13| 646.00
#2007-04-16| 658.64
#2007-04-17| 661.78
#2007-04-18| 658.55
#2007-04-19| 663.51
#2007-04-20| 672.07
#2007-04-23| 674.41
#2007-04-24| 679.27
#2007-04-25| 688.91
#2007-04-26| 677.82
#2007-04-27| 677.08
#2007-04-30| 685.72
#2007-05-01| 686.44
#2007-05-02| 680.68
#2007-05-03| 676.59
#2007-05-04| 682.24
#2007-05-07| 690.20
#2007-05-08| 682.01
#2007-05-09| 684.97
#2007-05-10| 675.87
#2007-05-11| 672.90
#2007-05-14| 670.52
#2007-05-15| 675.49
#2007-05-16| 670.68
#2007-05-17| 659.25
#2007-05-18| 667.96
#2007-05-21| 677.05
#2007-05-22| 677.26
#2007-05-23| 686.61
#2007-05-24| 665.60
#2007-05-25| 669.94
#2007-05-28| .
#2007-05-29| 668.75
#2007-05-30| 652.72
#2007-05-31| 663.13
#2007-06-01| 662.73
#2007-06-04| 653.02
#2007-06-05| 655.52
#2007-06-06| 652.17
#2007-06-07| 649.94
#2007-06-08| 638.49
#2007-06-11| 644.82
#2007-06-12| 642.39
#2007-06-13| 643.86
#2007-06-14| 655.63
#2007-06-15| 662.31
#2007-06-18| 665.86
#2007-06-19| 665.45
#2007-06-20| 670.37
#2007-06-21| 662.91
#2007-06-22| 658.38
#2007-06-25| 655.12
#2007-06-26| 648.10
#2007-06-27| 644.87
#2007-06-28| 663.06
#2007-06-29| 669.75
#2007-07-02| 675.34
#2007-07-03| 672.89
#2007-07-04| .
#2007-07-05| 671.95
#2007-07-06| 675.95
#2007-07-09| 677.38
#2007-07-10| 670.71
#2007-07-11| 669.60
#2007-07-12| 673.52
#2007-07-13| 677.20
#2007-07-16| 681.69
#2007-07-17| 682.29
#2007-07-18| 677.35
#2007-07-19| 687.60
#2007-07-20| 683.07
#2007-07-23| 695.24
#2007-07-24| 694.77
#2007-07-25| 682.70
#2007-07-26| 665.72
#2007-07-27| 643.21
#2007-07-30| 643.55
#2007-07-31| 654.89
#2007-08-01| 637.83
#2007-08-02| 646.28
#2007-08-03| 642.17
#2007-08-06| 624.35
#2007-08-07| 635.11
#2007-08-08| 660.37
#2007-08-09| 652.13
#2007-08-10| 622.70
#2007-08-13| 634.78
#2007-08-14| 621.28
#2007-08-15| 612.46
#2007-08-16| 585.15
#2007-08-17| 590.45
#2007-08-20| 600.21
#2007-08-21| 597.92
#2007-08-22| 620.94
#2007-08-23| 635.72
#2007-08-24| 631.47
#2007-08-27| 639.47
#2007-08-28| 626.27
#2007-08-29| 630.31
#2007-08-30| 644.72
#2007-08-31| 648.73
#2007-09-03| .
#2007-09-04| 647.06
#2007-09-05| 644.34
#2007-09-06| 646.27
#2007-09-07| 629.63
#2007-09-10| 629.75
#2007-09-11| 648.41
#2007-09-12| 653.15
#2007-09-13| 654.60
#2007-09-14| 650.68
#2007-09-17| 643.10
#2007-09-18| 636.34
#2007-09-19| 653.44
#2007-09-20| 651.47
#2007-09-21| 651.86
#2007-09-24| 653.62
#2007-09-25| 650.15
#2007-09-26| 658.20
#2007-09-27| 670.61
#2007-09-28| 667.92
#2007-10-01| 674.49
#2007-10-02| 671.82
#2007-10-03| 677.00
#2007-10-04| 676.26
#2007-10-05| 690.56
#2007-10-08| 692.14
#2007-10-09| 690.00
#2007-10-10| 683.90
#2007-10-11| 698.08
#2007-10-12| 695.59
#2007-10-15| 698.38
#2007-10-16| 688.40
#2007-10-17| 696.42
#2007-10-18| 697.25
#2007-10-19| 692.93
#2007-10-22| 690.27
#2007-10-23| 698.57
#2007-10-24| 699.17
#2007-10-25| 711.82
#2007-10-26| 721.11
#2007-10-29| 724.73
#2007-10-30| 719.02
#2007-10-31| 722.60
#2007-11-01| 714.94
#2007-11-02| 717.50
#2007-11-05| 721.62
#2007-11-06| 730.33
#2007-11-07| 731.00
#2007-11-08| 724.17
#2007-11-09| 709.22
#2007-11-12| 690.43
#2007-11-13| 700.85
#2007-11-14| 711.14
#2007-11-15| 694.76
#2007-11-16| 692.60
#2007-11-19| 682.71
#2007-11-20| 693.50
#2007-11-21| 671.48
#2007-11-22| .
#2007-11-23| 671.29
#2007-11-26| 667.53
#2007-11-27| 660.39
#2007-11-28| 670.83
#2007-11-29| 679.35
#2007-11-30| 681.27
#2007-12-03| 681.06
#2007-12-04| 677.69
#2007-12-05| 682.85
#2007-12-06| 690.96
#2007-12-07| 704.41
#2007-12-10| 700.78
#2007-12-11| 700.08
#2007-12-12| 694.73
#2007-12-13| 676.81
#2007-12-14| 660.57
#2007-12-17| 653.65
#2007-12-18| 649.41
#2007-12-19| 642.38
#2007-12-20| 638.20
#2007-12-21| 646.52
#2007-12-24| 643.18
#2007-12-25| .
#2007-12-26| 644.44
#2007-12-27| 679.21
#2007-12-28| 679.21
#2007-12-31| 667.80
#2008-01-01| .
#2008-01-02| 672.02
#2008-01-03| 654.37
#2008-01-04| 654.18
#2008-01-07| 643.22
#2008-01-08| 649.93
#2008-01-09| 642.58
#2008-01-10| 634.44
#2008-01-11| 635.15
#2008-01-14| 635.86
#2008-01-15| 625.81
#2008-01-16| 596.04
#2008-01-17| 600.88
#2008-01-18| 588.14
#2008-01-21| .
#2008-01-22| 566.03
#2008-01-23| 564.99
#2008-01-24| 589.19
#2008-01-25| 577.06
#2008-01-28| 560.05
#2008-01-29| 567.58
#2008-01-30| 560.14
#2008-01-31| 545.70
#2008-02-01| 557.66
#2008-02-04| 559.03
#2008-02-05| 537.63
#2008-02-06| 533.84
#2008-02-07| 524.40
#2008-02-08| 521.79
#2008-02-11| 516.13
#2008-02-12| 534.16
#2008-02-13| 538.86
#2008-02-14| 546.96
#2008-02-15| 544.21
#2008-02-18| .
#2008-02-19| 552.99
#2008-02-20| 534.84
#2008-02-21| 554.60
#2008-02-22| 560.39
#2008-02-25| 564.15
#2008-02-26| 590.73
#2008-02-27| 597.13
#2008-02-28| 588.67
#2008-02-29| 584.17
#2008-03-03| 571.28
#2008-03-04| 563.91
#2008-03-05| 571.48
#2008-03-06| 566.31
#2008-03-07| 559.66
#2008-03-10| 559.41
#2008-03-11| 573.44
#2008-03-12| 587.48
#2008-03-13| 571.89
#2008-03-14| 570.80
#2008-03-17| 551.31
#2008-03-18| 563.49
#2008-03-19| 556.94
#2008-03-20| 537.58
#2008-03-21| .
#2008-03-24| 541.49
#2008-03-25| 570.94
#2008-03-26| 570.07
#2008-03-27| 577.70
#2008-03-28| 565.61
#2008-03-31| 561.49
#2008-04-01| 573.57
#2008-04-02| 590.86
#2008-04-03| 591.48
#2008-04-04| 599.50
#2008-04-07| 609.04
#2008-04-08| 610.77
#2008-04-09| 602.84
#2008-04-10| 591.92
#2008-04-11| 588.61
#2008-04-14| 583.81
#2008-04-15| 576.74
#2008-04-16| 583.62
#2008-04-17| 587.63
#2008-04-18| 589.70
#2008-04-21| 593.18
#2008-04-22| 595.36
#2008-04-23| 592.90
#2008-04-24| 583.53
#2008-04-25| 588.26
#2008-04-28| 596.20
#2008-04-29| 592.21
#2008-04-30| 594.64
#2008-05-01| 587.85
#2008-05-02| 591.57
#2008-05-05| 585.97
#2008-05-06| 589.44
#2008-05-07| 599.14
#2008-05-08| 598.85
#2008-05-09| 600.59
#2008-05-12| 602.44
#2008-05-13| 606.73
#2008-05-14| 603.60
#2008-05-15| 603.76
#2008-05-16| 609.93
#2008-05-19| 608.31
#2008-05-20| 596.11
#2008-05-21| 594.77
#2008-05-22| 593.36
#2008-05-23| 589.37
#2008-05-26| .
#2008-05-27| 584.85
#2008-05-28| 589.20
#2008-05-29| 587.87
#2008-05-30| 591.69
#2008-06-02| 580.96
#2008-06-03| 579.63
#2008-06-04| 575.84
#2008-06-05| 577.31
#2008-06-06| 580.56
#2008-06-09| 575.51
#2008-06-10| 566.41
#2008-06-11| 556.87
#2008-06-12| 561.65
#2008-06-13| 556.28
#2008-06-16| 560.66
#2008-06-17| 556.06
#2008-06-18| 549.86
#2008-06-19| 554.98
#2008-06-20| 543.65
#2008-06-23| 533.04
#2008-06-24| 531.70
#2008-06-25| 540.43
#2008-06-26| 541.17
#2008-06-27| 534.24
#2008-06-30| 536.45
#2008-07-01| 521.88
#2008-07-02| 527.17
#2008-07-03| 521.66
#2008-07-04| .
#2008-07-07| 518.72
#2008-07-08| 513.19
#2008-07-09| 516.61
#2008-07-10| 514.12
#2008-07-11| 515.82
#2008-07-14| 513.00
#2008-07-15| 503.46
#2008-07-16| 513.58
#2008-07-17| 540.57
#2008-07-18| 547.00
#2008-07-21| 543.44
#2008-07-22| 541.14
#2008-07-23| 551.69
#2008-07-24| 545.10
#2008-07-25| 541.67
#2008-07-28| 542.38
#2008-07-29| 539.24
#2008-07-30| 555.24
#2008-07-31| 562.65
#2008-08-01| 553.05
#2008-08-04| 547.68
#2008-08-05| 543.65
#2008-08-06| 540.89
#2008-08-07| 537.81
#2008-08-08| 532.46
#2008-08-11| 534.24
#2008-08-12| 525.17
#2008-08-13| 516.33
#2008-08-14| 536.05
#2008-08-15| 529.08
#2008-08-18| 537.28
#2008-08-19| 516.74
#2008-08-20| 523.60
#2008-08-21| 531.57
#2008-08-22| 530.45
#2008-08-25| 529.49
#2008-08-26| 524.72
#2008-08-27| 533.43
#2008-08-28| 548.66
#2008-08-29| 547.18
#2008-09-01| .
#2008-09-02| 546.76
#2008-09-03| 544.32
#2008-09-04| 539.26
#2008-09-05| 530.64
#2008-09-08| 543.24
#2008-09-09| 539.71
#2008-09-10| 532.93
#2008-09-11| 519.09
#2008-09-12| 528.59
#2008-09-15| 522.99
#2008-09-16| 508.76
#2008-09-17| 499.07
#2008-09-18| 490.71
#2008-09-19| 516.08
#2008-09-22| 522.87
#2008-09-23| 493.69
#2008-09-24| 495.92
#2008-09-25| 498.60
#2008-09-26| 499.82
#2008-09-29| 476.06
#2008-09-30| 485.57
#2008-10-01| 479.05
#2008-10-02| 459.74
#2008-10-03| 469.60
#2008-10-06| 431.19
#2008-10-07| 436.84
#2008-10-08| 408.47
#2008-10-09| 414.52
#2008-10-10| 390.15
#2008-10-13| 413.76
#2008-10-14| 432.78
#2008-10-15| 409.21
#2008-10-16| 371.53
#2008-10-17| 375.63
#2008-10-20| 377.39
#2008-10-21| 376.03
#2008-10-22| 350.69
#2008-10-23| 348.28
#2008-10-24| 336.01
#2008-10-27| 336.21
#2008-10-28| 323.90
#2008-10-29| 360.09
#2008-10-30| 367.09
#2008-10-31| 379.75
#2008-11-03| 385.87
#2008-11-04| 396.39
#2008-11-05| 394.01
#2008-11-06| 368.73
#2008-11-07| 361.56
#2008-11-10| 371.52
#2008-11-11| 349.21
#2008-11-12| 342.91
#2008-11-13| 338.65
#2008-11-14| 352.97
#2008-11-17| 348.36
#2008-11-18| 339.77
#2008-11-19| 334.99
#2008-11-20| 324.80
#2008-11-21| 326.80
#2008-11-24| 342.29
#2008-11-25| 357.97
#2008-11-26| 356.46
#2008-11-27| .
#2008-11-28| 352.08
#2008-12-01| 341.72
#2008-12-02| 337.82
#2008-12-03| 341.43
#2008-12-04| 345.35
#2008-12-05| 331.37
#2008-12-08| 355.35
#2008-12-09| 354.45
#2008-12-10| 355.87
#2008-12-11| 362.46
#2008-12-12| 353.13
#2008-12-15| 357.21
#2008-12-16| 356.30
#2008-12-17| 377.67
#2008-12-18| 388.81
#2008-12-19| 383.15
#2008-12-22| 385.29
#2008-12-23| 388.49
#2008-12-24| 380.06
#2008-12-25| .
#2008-12-26| 379.32
#2008-12-29| 389.73
#2008-12-30| 400.30
#2008-12-31| 405.61
#2009-01-01| .
#2009-01-02| 393.25
#2009-01-05| 396.94
#2009-01-06| 397.07
#2009-01-07| 389.69
#2009-01-08| 380.34
#2009-01-09| 379.93
#2009-01-12| 372.66
#2009-01-13| 371.02
#2009-01-14| 356.40
#2009-01-15| 354.85
#2009-01-16| 360.35
#2009-01-19| .
#2009-01-20| 342.45
#2009-01-21| 342.99
#2009-01-22| 342.60
#2009-01-23| 331.04
#2009-01-26| 334.73
#2009-01-27| 343.52
#2009-01-28| 349.28
#2009-01-29| 343.56
#2009-01-30| 336.89
#2009-02-02| 331.45
#2009-02-03| 335.50
#2009-02-04| 344.16
#2009-02-05| 341.94
#2009-02-06| 356.37
#2009-02-09| 360.01
#2009-02-10| 356.31
#2009-02-11| 350.76
#2009-02-12| 344.62
#2009-02-13| 345.21
#2009-02-16| .
#2009-02-17| 327.78
#2009-02-18| 324.35
#2009-02-19| 330.59
#2009-02-20| 316.58
#2009-02-23| 324.89
#2009-02-24| 325.47
#2009-02-25| 334.97
#2009-02-26| 341.57
#2009-02-27| 317.81
#2009-03-02| 299.52
#2009-03-03| 293.97
#2009-03-04| 297.42
#2009-03-05| 294.53
#2009-03-06| 289.82
#2009-03-09| 286.79
#2009-03-10| 295.90
#2009-03-11| 300.03
#2009-03-12| 303.91
#2009-03-13| 312.15
#2009-03-16| 322.21
#2009-03-17| 313.60
#2009-03-18| 318.41
#2009-03-19| 339.11
#2009-03-20| 342.19
#2009-03-23| 348.32
#2009-03-24| 347.47
#2009-03-25| 346.14
#2009-03-26| 352.74
#2009-03-27| 338.75
#2009-03-30| 322.66
#2009-03-31| 335.72
#2009-04-01| 344.71
#2009-04-02| 365.70
#2009-04-03| 369.98
#2009-04-06| 371.74
#2009-04-07| 366.56
#2009-04-08| 367.06
#2009-04-09| 377.40
#2009-04-10| .
#2009-04-13| 378.68
#2009-04-14| 381.10
#2009-04-15| 379.12
#2009-04-16| 387.98
#2009-04-17| 385.87
#2009-04-20| 368.71
#2009-04-21| 362.54
#2009-04-22| 369.55
#2009-04-23| 372.08
#2009-04-24| 377.46
#2009-04-27| 381.50
#2009-04-28| 388.53
#2009-04-29| 392.33
#2009-04-30| 398.21
#2009-05-01| 398.74
#2009-05-04| 410.05
#2009-05-05| 407.19
#2009-05-06| 411.50
#2009-05-07| 406.08
#2009-05-08| 408.43
#2009-05-11| 408.46
#2009-05-12| 406.85
#2009-05-13| 393.08
#2009-05-14| 387.99
#2009-05-15| 398.07
#2009-05-18| 397.37
#2009-05-19| 416.03
#2009-05-20| 423.75
#2009-05-21| 410.30
#2009-05-22| 424.55
#2009-05-25| .
#2009-05-26| 414.64
#2009-05-27| 425.64
#2009-05-28| 428.43
#2009-05-29| 433.88
#2009-06-01| 447.40
#2009-06-02| 444.78
#2009-06-03| 435.96
#2009-06-04| 444.57
#2009-06-05| 442.17
#2009-06-08| 433.11
#2009-06-09| 442.12
#2009-06-10| 442.42
#2009-06-11| 445.72
#2009-06-12| 440.07
#2009-06-15| 437.45
#2009-06-16| 441.96
#2009-06-17| 425.26
#2009-06-18| 430.27
#2009-06-19| 440.58
#2009-06-22| 421.35
#2009-06-23| 418.04
#2009-06-24| 438.18
#2009-06-25| 437.68
#2009-06-26| 451.12
#2009-06-29| 459.20
#2009-06-30| 465.76
#2009-07-01| 473.78
#2009-07-02| 466.72
#2009-07-03| .
#2009-07-06| 444.10
#2009-07-07| 449.01
#2009-07-08| 439.20
#2009-07-09| 443.93
#2009-07-10| 442.39
#2009-07-13| 440.95
#2009-07-14| 450.68
#2009-07-15| 467.50
#2009-07-16| 473.79
#2009-07-17| 476.71
#2009-07-20| 485.78
#2009-07-21| 495.37
#2009-07-22| 501.67
#2009-07-23| 509.79
#2009-07-24| 506.34
#2009-07-27| 511.24
#2009-07-28| 504.10
#2009-07-29| 494.68
#2009-07-30| 500.33
#2009-07-31| 507.82
#2009-08-03| 527.75
#2009-08-04| 517.04
#2009-08-05| 507.49
#2009-08-06| 499.26
#2009-08-07| 508.03
#2009-08-10| 505.45
#2009-08-11| 496.83
#2009-08-12| 491.91
#2009-08-13| 494.42
#2009-08-14| 498.16
#2009-08-17| 484.11
#2009-08-18| 494.93
#2009-08-19| 491.89
#2009-08-20| 509.89
#2009-08-21| 522.53
#2009-08-24| 539.01
#2009-08-25| 537.57
#2009-08-26| 535.93
#2009-08-27| 533.14
#2009-08-28| 543.21
#2009-08-31| 547.17
#2009-09-01| 544.03
#2009-09-02| 537.29
#2009-09-03| 543.94
#2009-09-04| 552.44
#2009-09-07| .
#2009-09-08| 566.21
#2009-09-09| 578.26
#2009-09-10| 571.76
#2009-09-11| 588.98
#2009-09-14| 580.21
#2009-09-15| 581.23
#2009-09-16| 594.69
#2009-09-17| 599.60
#2009-09-18| 590.86
#2009-09-21| 586.38
#2009-09-22| 601.10
#2009-09-23| 594.69
#2009-09-24| 593.54
#2009-09-25| 589.38
#2009-09-28| 594.75
#2009-09-29| 592.62
#2009-09-30| 586.00
#2009-10-01| 572.78
#2009-10-02| 563.39
#2009-10-05| 574.16
#2009-10-06| 591.17
#2009-10-07| 587.67
#2009-10-08| 598.05
#2009-10-09| 596.26
#2009-10-12| 613.75
#2009-10-13| 611.33
#2009-10-14| 621.58
#2009-10-15| 621.49
#2009-10-16| 607.16
#2009-10-19| 613.96
#2009-10-20| 617.69
#2009-10-21| 614.79
#2009-10-22| 617.57
#2009-10-23| 620.18
#2009-10-26| 613.92
#2009-10-27| 604.85
#2009-10-28| 588.36
#2009-10-29| 589.45
#2009-10-30| 583.32
#2009-11-02| 570.08
#2009-11-03| 563.98
#2009-11-04| 571.86
#2009-11-05| 580.11
#2009-11-06| 579.47
#2009-11-09| 600.43
#2009-11-10| 608.31
#2009-11-11| 616.56
#2009-11-12| 604.51
#2009-11-13| 599.06
#2009-11-16| 606.79
#2009-11-17| 597.82
#2009-11-18| 604.06
#2009-11-19| 593.69
#2009-11-20| 582.70
#2009-11-23| 596.18
#2009-11-24| 599.70
#2009-11-25| 606.52
#2009-11-26| .
#2009-11-27| 587.72
#2009-11-30| 589.48
#2009-12-01| 603.35
#2009-12-02| 612.24
#2009-12-03| 608.36
#2009-12-04| 596.74
#2009-12-07| 596.79
#2009-12-08| 591.70
#2009-12-09| 584.02
#2009-12-10| 590.81
#2009-12-11| 597.23
#2009-12-14| 606.76
#2009-12-15| 603.56
#2009-12-16| 606.58
#2009-12-17| 594.46
#2009-12-18| 594.24
#2009-12-21| 583.41
#2009-12-22| 584.11
#2009-12-23| 598.63
#2009-12-24| 606.48
#2009-12-25| .
#2009-12-28| 612.97
#2009-12-29| 613.30
#2009-12-30| 615.17
#2009-12-31| 621.18
#2010-01-01| .
#2010-01-04| 624.08
#2010-01-05| 634.07
#2010-01-06| 633.03
#2010-01-07| 620.56
#2010-01-08| 623.51
#2010-01-11| 624.38
#2010-01-12| 622.20
#2010-01-13| 624.18
#2010-01-14| 623.61
#2010-01-15| 623.17
#2010-01-18| .
#2010-01-19| 627.28
#2010-01-20| 621.74
#2010-01-21| 615.89
#2010-01-22| 604.13
#2010-01-25| 599.88
#2010-01-26| 592.88
#2010-01-27| 590.74
#2010-01-28| 599.75
#2010-01-29| 606.30
#2010-02-01| 599.17
#2010-02-02| 609.39
#2010-02-03| 609.08
#2010-02-04| 600.84
#2010-02-05| 586.76
#2010-02-08| 586.45
#2010-02-09| 593.89
#2010-02-10| 591.18
#2010-02-11| 595.16
#2010-02-12| 592.83
#2010-02-15| .
#2010-02-16| 606.67
#2010-02-17| 616.12
#2010-02-18| 618.02
#2010-02-19| 605.95
#2010-02-22| 601.22
#2010-02-23| 593.82
#2010-02-24| 588.16
#2010-02-25| 583.40
#2010-02-26| 601.95
#2010-03-01| 611.69
#2010-03-02| 620.99
#2010-03-03| 641.17
#2010-03-04| 648.54
#2010-03-05| 648.93
#2010-03-08| 664.94
#2010-03-09| 658.65
#2010-03-10| 666.71
#2010-03-11| 662.10
#2010-03-12| 668.63
#2010-03-15| 662.52
#2010-03-16| 666.39
#2010-03-17| 688.66
#2010-03-18| 692.25
#2010-03-19| 690.50
#2010-03-22| 690.94
#2010-03-23| 677.92
#2010-03-24| 668.56
#2010-03-25| 666.89
#2010-03-26| 663.32
#2010-03-29| 670.60
#2010-03-30| 667.79
#2010-03-31| 675.22
#2010-04-01| 680.85
#2010-04-02| .
#2010-04-05| 685.51
#2010-04-06| 693.31
#2010-04-07| 699.89
#2010-04-08| 686.83
#2010-04-09| 692.08
#2010-04-12| 688.86
#2010-04-13| 679.65
#2010-04-14| 680.86
#2010-04-15| 682.79
#2010-04-16| 674.69
#2010-04-19| 666.82
#2010-04-20| 674.43
#2010-04-21| 673.83
#2010-04-22| 660.76
#2010-04-23| 672.35
#2010-04-26| 682.71
#2010-04-27| 679.68
#2010-04-28| 662.04
#2010-04-29| 679.32
#2010-04-30| 678.78
#2010-05-03| 673.57
#2010-05-04| 657.26
#2010-05-05| 643.09
#2010-05-06| 635.51
#2010-05-07| 617.73
#2010-05-10| 655.87
#2010-05-11| 641.58
#2010-05-12| 657.14
#2010-05-13| 650.68
#2010-05-14| 628.04
#2010-05-17| 627.57
#2010-05-18| 633.39
#2010-05-19| 607.05
#2010-05-20| 577.39
#2010-05-21| 583.38
#2010-05-24| 594.52
#2010-05-25| 573.26
#2010-05-26| 624.20
#2010-05-27| 628.80
#2010-05-28| 634.06
#2010-05-31| .
#2010-06-01| 623.16
#2010-06-02| 629.65
#2010-06-03| 624.80
#2010-06-04| 604.57
#2010-06-07| 589.45
#2010-06-08| 593.15
#2010-06-09| 603.24
#2010-06-10| 610.97
#2010-06-11| 605.58
#2010-06-14| 622.76
#2010-06-15| 631.73
#2010-06-16| 633.21
#2010-06-17| 633.91
#2010-06-18| 643.25
#2010-06-21| 646.89
#2010-06-22| 633.29
#2010-06-23| 631.93
#2010-06-24| 626.70
#2010-06-25| 626.33
#2010-06-28| 631.86
#2010-06-29| 612.40
#2010-06-30| 603.32
#2010-07-01| 593.52
#2010-07-02| 603.56
#2010-07-05| .
#2010-07-06| 624.33
#2010-07-07| 626.02
#2010-07-08| 627.26
#2010-07-09| 624.97
#2010-07-12| 621.67
#2010-07-13| 629.12
#2010-07-14| 635.83
#2010-07-15| 639.36
#2010-07-16| 635.65
#2010-07-19| 629.52
#2010-07-20| 636.70
#2010-07-21| 651.71
#2010-07-22| 670.14
#2010-07-23| 667.29
#2010-07-26| 682.11
#2010-07-27| 687.21
#2010-07-28| 679.81
#2010-07-29| 684.67
#2010-07-30| 678.55
#2010-08-02| 689.09
#2010-08-03| 678.89
#2010-08-04| 676.82
#2010-08-05| 683.32
#2010-08-06| 683.58
#2010-08-09| 687.36
#2010-08-10| 675.67
#2010-08-11| 662.57
#2010-08-12| 666.63
#2010-08-13| 663.19
#2010-08-16| 670.73
#2010-08-17| 670.67
#2010-08-18| 665.67
#2010-08-19| 669.40
#2010-08-20| 657.74
#2010-08-23| 663.21
#2010-08-24| 659.16
#2010-08-25| 648.53
#2010-08-26| 664.87
#2010-08-27| 661.49
#2010-08-30| 670.02
#2010-08-31| 676.58
#2010-09-01| 699.57
#2010-09-02| 703.81
#2010-09-03| 707.89
#2010-09-06| .
#2010-09-07| 693.35
#2010-09-08| 691.65
#2010-09-09| 699.79
#2010-09-10| 708.44
#2010-09-13| 727.85
#2010-09-14| 731.80
#2010-09-15| 729.02
#2010-09-16| 716.81
#2010-09-17| 715.66
#2010-09-20| 732.73
#2010-09-21| 742.49
#2010-09-22| 746.33
#2010-09-23| 750.68
#2010-09-24| 755.39
#2010-09-27| 768.96
#2010-09-28| 771.56
#2010-09-29| 773.93
#2010-09-30| 781.91
#2010-10-01| 779.47
#2010-10-04| 768.99
#2010-10-05| 788.96
#2010-10-06| 790.37
#2010-10-07| 780.52
#2010-10-08| 784.16
#2010-10-11| 782.77
#2010-10-12| 788.61
#2010-10-13| 807.40
#2010-10-14| 812.13
#2010-10-15| 805.07
#2010-10-18| 803.14
#2010-10-19| 793.97
#2010-10-20| 801.87
#2010-10-21| 808.17
#2010-10-22| 796.19
#2010-10-25| 796.62
#2010-10-26| 791.75
#2010-10-27| 777.13
#2010-10-28| 786.13
#2010-10-29| 797.83
#2010-11-01| 794.29
#2010-11-02| 809.07
#2010-11-03| 816.36
#2010-11-04| 825.94
#2010-11-05| 825.96
#2010-11-08| 820.26
#2010-11-09| 828.80
#2010-11-10| 826.31
#2010-11-11| 814.29
#2010-11-12| 814.13
#2010-11-15| 806.99
#2010-11-16| 800.01
#2010-11-17| 814.73
#2010-11-18| 823.99
#2010-11-19| 821.60
#2010-11-22| 827.87
#2010-11-23| 801.75
#2010-11-24| 811.21
#2010-11-25| .
#2010-11-26| 805.93
#2010-11-29| 797.66
#2010-11-30| 793.63
#2010-12-01| 815.39
#2010-12-02| 845.82
#2010-12-03| 849.89
#2010-12-06| 856.29
#2010-12-07| 851.17
#2010-12-08| 839.73
#2010-12-09| 850.97
#2010-12-10| 852.05
#2010-12-13| 853.57
#2010-12-14| 857.39
#2010-12-15| 858.93
#2010-12-16| 855.52
#2010-12-17| 856.86
#2010-12-20| 860.00
#2010-12-21| 864.68
#2010-12-22| 878.31
#2010-12-23| 878.57
#2010-12-24| .
#2010-12-27| 877.35
#2010-12-28| 883.38
#2010-12-29| 892.72
#2010-12-30| 888.66
#2010-12-31| 896.07
#2011-01-03| 896.69
#2011-01-04| 888.95
#2011-01-05| 882.58
#2011-01-06| 872.69
#2011-01-07| 879.37
#2011-01-10| 858.05
#2011-01-11| 857.47
#2011-01-12| 868.99
#2011-01-13| 868.47
#2011-01-14| 857.71
#2011-01-17| .
#2011-01-18| 854.92
#2011-01-19| 844.94
#2011-01-20| 821.05
#2011-01-21| 825.86
#2011-01-24| 834.71
#2011-01-25| 828.06
#2011-01-26| 830.82
#2011-01-27| 839.10
#2011-01-28| 815.04
#2011-01-31| 803.03
#2011-02-01| 810.13
#2011-02-02| 820.72
#2011-02-03| 804.84
#2011-02-04| 806.37
#2011-02-07| 803.55
#2011-02-08| 809.47
#2011-02-09| 804.09
#2011-02-10| 791.66
#2011-02-11| 798.73
#2011-02-14| 802.91
#2011-02-15| 802.49
#2011-02-16| 811.21
#2011-02-17| 814.83
#2011-02-18| 821.68
#2011-02-21| .
#2011-02-22| 818.84
#2011-02-23| 810.23
#2011-02-24| 803.88
#2011-02-25| 823.00
#2011-02-28| 834.52
#2011-03-01| 820.72
#2011-03-02| 833.22
#2011-03-03| 821.74
#2011-03-04| 830.67
#2011-03-07| 832.25
#2011-03-08| 819.81
#2011-03-09| 818.21
#2011-03-10| 789.21
#2011-03-11| 796.81
#2011-03-14| 801.84
#2011-03-15| 773.42
#2011-03-16| 779.67
#2011-03-17| 768.56
#2011-03-18| 770.44
#2011-03-21| 776.80
#2011-03-22| 795.26
#2011-03-23| 795.76
#2011-03-24| 814.36
#2011-03-25| 823.63
#2011-03-28| 817.31
#2011-03-29| 828.28
#2011-03-30| 848.43
#2011-03-31| 853.63
#2011-04-01| 873.59
#2011-04-04| 870.50
#2011-04-05| 867.33
#2011-04-06| 878.42
#2011-04-07| 876.41
#2011-04-08| 880.11
#2011-04-11| 875.29
#2011-04-12| 856.18
#2011-04-13| 849.45
#2011-04-14| 847.62
#2011-04-15| 838.05
#2011-04-18| 811.14
#2011-04-19| 822.93
#2011-04-20| 853.16
#2011-04-21| 863.11
#2011-04-22| .
#2011-04-25| 860.77
#2011-04-26| 867.75
#2011-04-27| 872.86
#2011-04-28| 879.00
#2011-04-29| 894.80
#2011-05-02| 898.52
#2011-05-03| 879.23
#2011-05-04| 869.31
#2011-05-05| 850.16
#2011-05-06| 858.35
#2011-05-09| 845.27
#2011-05-10| 852.00
#2011-05-11| 845.33
#2011-05-12| 823.32
#2011-05-13| 822.45
#2011-05-16| 824.70
#2011-05-17| 819.03
#2011-05-18| 828.39
#2011-05-19| 833.85
#2011-05-20| 831.60
#2011-05-23| 806.30
#2011-05-24| 821.11
#2011-05-25| 808.69
#2011-05-26| 822.03
#2011-05-27| 841.22
#2011-05-30| .
#2011-05-31| 859.90
#2011-06-01| 862.08
#2011-06-02| 863.51
#2011-06-03| 859.25
#2011-06-06| 855.99
#2011-06-07| 867.81
#2011-06-08| 858.25
#2011-06-09| 855.89
#2011-06-10| 846.80
#2011-06-13| 845.52
#2011-06-14| 843.31
#2011-06-15| 840.95
#2011-06-16| 833.55
#2011-06-17| 833.36
#2011-06-20| 829.45
#2011-06-21| 843.08
#2011-06-22| 836.01
#2011-06-23| 815.19
#2011-06-24| 821.62
#2011-06-27| 825.89
#2011-06-28| 839.11
#2011-06-29| 850.52
#2011-06-30| 858.94
#2011-07-01| 870.42
#2011-07-04| .
#2011-07-05| 880.33
#2011-07-06| 884.23
#2011-07-07| 892.97
#2011-07-08| 890.79
#2011-07-11| 875.40
#2011-07-12| 870.50
#2011-07-13| 878.96
#2011-07-14| 875.01
#2011-07-15| 875.06
#2011-07-18| 847.38
#2011-07-19| 853.96
#2011-07-20| 858.67
#2011-07-21| 872.02
#2011-07-22| 870.14
#2011-07-25| 879.07
#2011-07-26| 885.09
#2011-07-27| 872.10
#2011-07-28| 868.38
#2011-07-29| 862.47
#2011-08-01| 868.83
#2011-08-02| 855.55
#2011-08-03| 837.39
#2011-08-04| 800.41
#2011-08-05| 799.64
#2011-08-08| 765.72
#2011-08-09| 739.25
#2011-08-10| 743.87
#2011-08-11| 760.82
#2011-08-12| 772.96
#2011-08-15| 797.84
#2011-08-16| 788.14
#2011-08-17| 804.20
#2011-08-18| 762.90
#2011-08-19| 772.46
#2011-08-22| 765.36
#2011-08-23| 755.60
#2011-08-24| 763.61
#2011-08-25| 750.55
#2011-08-26| 757.38
#2011-08-29| 800.10
#2011-08-30| 795.71
#2011-08-31| 827.93
#2011-09-01| 838.56
#2011-09-02| 811.43
#2011-09-05| .
#2011-09-06| 779.82
#2011-09-07| 802.40
#2011-09-08| 810.72
#2011-09-09| 786.99
#2011-09-12| 758.57
#2011-09-13| 768.50
#2011-09-14| 772.17
#2011-09-15| 781.40
#2011-09-16| 787.23
#2011-09-19| 752.81
#2011-09-20| 757.89
#2011-09-21| 732.99
#2011-09-22| 679.70
#2011-09-23| 671.53
#2011-09-26| 693.96
#2011-09-27| 736.50
#2011-09-28| 726.49
#2011-09-29| 703.29
#2011-09-30| 701.03
#2011-10-03| 683.41
#2011-10-04| 659.68
#2011-10-05| 680.45
#2011-10-06| 682.46
#2011-10-07| 710.31
#2011-10-10| 726.32
#2011-10-11| 723.31
#2011-10-12| 741.46
#2011-10-13| 726.53
#2011-10-14| 737.37
#2011-10-17| 729.32
#2011-10-18| 722.99
#2011-10-19| 729.51
#2011-10-20| 705.19
#2011-10-21| 720.46
#2011-10-24| 740.85
#2011-10-25| 748.11
#2011-10-26| 739.40
#2011-10-27| 781.49
#2011-10-28| 792.08
#2011-10-31| 764.70
#2011-11-01| 736.24
#2011-11-02| 755.80
#2011-11-03| 774.21
#2011-11-04| 763.28
#2011-11-07| 764.93
#2011-11-08| 770.10
#2011-11-09| 740.18
#2011-11-10| 746.58
#2011-11-11| 760.74
#2011-11-14| 756.11
#2011-11-15| 740.37
#2011-11-16| 740.96
#2011-11-17| 741.21
#2011-11-18| 729.07
#2011-11-21| 709.61
#2011-11-22| 699.87
#2011-11-23| 682.43
#2011-11-24| .
#2011-11-25| 687.75
#2011-11-28| 709.36
#2011-11-29| 708.52
#2011-11-30| 759.27
#2011-12-01| 759.88
#2011-12-02| 763.54
#2011-12-05| 776.11
#2011-12-06| 764.41
#2011-12-07| 762.78
#2011-12-08| 752.04
#2011-12-09| 754.47
#2011-12-12| 741.65
#2011-12-13| 733.41
#2011-12-14| 714.88
#2011-12-15| 721.75
#2011-12-16| 725.34
#2011-12-19| 721.89
#2011-12-20| 734.03
#2011-12-21| 731.37
#2011-12-22| 748.52
#2011-12-23| 756.10
#2011-12-26| .
#2011-12-27| 756.10
#2011-12-28| 751.38
#2011-12-29| 749.08
#2011-12-30| 758.60
#2012-01-02| .
#2012-01-03| 778.54
#2012-01-04| 768.59
#2012-01-05| 771.76
#2012-01-06| 779.85
#2012-01-09| 781.10
#2012-01-10| 785.61
#2012-01-11| 784.71
#2012-01-12| 793.92
#2012-01-13| 784.23
#2012-01-16| .
#2012-01-17| 793.80
#2012-01-18| 803.86
#2012-01-19| 816.40
#2012-01-20| 820.57
#2012-01-23| 820.58
#2012-01-24| 808.61
#2012-01-25| 803.95
#2012-01-26| 842.02
#2012-01-27| 848.56
#2012-01-30| 837.47
#2012-01-31| 852.08
#2012-02-01| 875.01
#2012-02-02| 882.34
#2012-02-03| 895.47
#2012-02-06| 890.04
#2012-02-07| 891.41
#2012-02-08| 895.47
#2012-02-09| 892.73
#2012-02-10| 868.97
#2012-02-13| 877.52
#2012-02-14| 873.08
#2012-02-15| 873.90
#2012-02-16| 861.59
#2012-02-17| 875.57
#2012-02-20| .
#2012-02-21| 877.61
#2012-02-22| 866.90
#2012-02-23| 880.66
#2012-02-24| 895.27
#2012-02-27| 890.70
#2012-02-28| 912.73
#2012-02-29| 932.09
#2012-03-01| 933.56
#2012-03-02| 917.02
#2012-03-05| 911.07
#2012-03-06| 886.84
#2012-03-07| 887.62
#2012-03-08| 911.52
#2012-03-09| 922.21
#2012-03-12| 917.48
#2012-03-13| 934.63
#2012-03-14| 923.76
#2012-03-15| 929.12
#2012-03-16| 923.82
#2012-03-19| 925.08
#2012-03-20| 914.75
#2012-03-21| 911.74
#2012-03-22| 896.17
#2012-03-23| 898.40
#2012-03-26| 918.67
#2012-03-27| 938.98
#2012-03-28| 923.57
#2012-03-29| 919.29
#2012-03-30| 934.06
#2012-04-02| 949.58
#2012-04-03| 955.55
#2012-04-04| 917.57
#2012-04-05| 926.55
#2012-04-06| .
#2012-04-09| 919.68
#2012-04-10| 900.46
#2012-04-11| 895.16
#2012-04-12| 899.16
#2012-04-13| 897.44
#2012-04-16| 891.41
#2012-04-17| 910.89
#2012-04-18| 912.16
#2012-04-19| 908.24
#2012-04-20| 918.35
#2012-04-23| 900.38
#2012-04-24| 912.08
#2012-04-25| 921.24
#2012-04-26| 930.07
#2012-04-27| 934.36
#2012-04-30| 942.38
#2012-05-01| 944.00
#2012-05-02| 940.26
#2012-05-03| 949.77
#2012-05-04| 944.12
#2012-05-07| 940.74
#2012-05-08| 915.69
#2012-05-09| 891.22
#2012-05-10| 896.81
#2012-05-11| 893.33
#2012-05-14| 872.45
#2012-05-15| 858.34
#2012-05-16| 864.33
#2012-05-17| 851.01
#2012-05-18| 844.28
#2012-05-21| 849.15
#2012-05-22| 865.98
#2012-05-23| 827.58
#2012-05-24| 844.67
#2012-05-25| 840.79
#2012-05-28| .
#2012-05-29| 856.11
#2012-05-30| 827.67
#2012-05-31| 830.83
#2012-06-01| 827.00
#2012-06-04| 838.40
#2012-06-05| 842.15
#2012-06-06| 857.58
#2012-06-07| 872.37
#2012-06-08| 852.00
#2012-06-11| 848.02
#2012-06-12| 854.16
#2012-06-13| 872.67
#2012-06-14| 861.89
#2012-06-15| 868.78
#2012-06-18| 880.07
#2012-06-19| 898.76
#2012-06-20| 900.53
#2012-06-21| 887.78
#2012-06-22| 866.91
#2012-06-25| 856.21
#2012-06-26| 861.25
#2012-06-27| 872.40
#2012-06-28| 860.07
#2012-06-29| 892.88
#2012-07-02| 892.20
#2012-07-03| 925.25
#2012-07-04| .
#2012-07-05| 935.17
#2012-07-06| 923.74
#2012-07-09| 916.26
#2012-07-10| 923.47
#2012-07-11| 911.35
#2012-07-12| 885.57
#2012-07-13| 904.27
#2012-07-16| 913.64
#2012-07-17| 918.37
#2012-07-18| 926.03
#2012-07-19| 922.36
#2012-07-20| 911.98
#2012-07-23| 884.68
#2012-07-24| 876.11
#2012-07-25| 883.36
#2012-07-26| 906.61
#2012-07-27| 941.57
#2012-07-30| 949.92
#2012-07-31| 955.05
#2012-08-01| 959.91
#2012-08-02| 949.93
#2012-08-03| 980.16
#2012-08-06| 979.84
#2012-08-07| 971.17
#2012-08-08| 969.67
#2012-08-09| 978.63
#2012-08-10| 980.77
#2012-08-13| 968.52
#2012-08-14| 976.93
#2012-08-15| 969.92
#2012-08-16| 973.31
#2012-08-17| 947.58
#2012-08-20| 945.49
#2012-08-21| 962.10
#2012-08-22| 946.94
#2012-08-23| 958.85
#2012-08-24| 948.02
#2012-08-27| 962.30
#2012-08-28| 949.42
#2012-08-29| 947.15
#2012-08-30| 932.43
#2012-08-31| 943.04
#2012-09-03| .
#2012-09-04| 962.38
#2012-09-05| 950.89
#2012-09-06| 982.05
#2012-09-07| 984.60
#2012-09-10| 976.86
#2012-09-11| 977.95
#2012-09-12| 951.57
#2012-09-13| 952.73
#2012-09-14| 978.66
#2012-09-17| 971.15
#2012-09-18| 971.62
#2012-09-19| 973.72
#2012-09-20| 965.01
#2012-09-21| 987.88
#2012-09-24| 984.75
#2012-09-25| 992.13
#2012-09-26| 968.95
#2012-09-27| 971.61
#2012-09-28| 965.62
#2012-10-01| 953.50
#2012-10-02| 945.19
#2012-10-03| 940.91
#2012-10-04| 926.64
#2012-10-05| 906.05
#2012-10-08| 873.69
#2012-10-09| 884.28
#2012-10-10| 902.10
#2012-10-11| 913.02
#2012-10-12| 923.62
#2012-10-15| 908.64
#2012-10-16| 927.57
#2012-10-17| 946.01
#2012-10-18| 938.02
#2012-10-19| 935.34
#2012-10-22| 939.08
#2012-10-23| 917.85
#2012-10-24| 920.99
#2012-10-25| 930.86
#2012-10-26| 931.69
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.79
#2012-11-01| 937.94
#2012-11-02| 928.77
#2012-11-05| 939.32
#2012-11-06| 948.48
#2012-11-07| 950.32
#2012-11-08| 942.07
#2012-11-09| 938.11
#2012-11-12| 941.72
#2012-11-13| 939.80
#2012-11-14| 920.98
#2012-11-15| 911.50
#2012-11-16| 910.24
#2012-11-19| 927.68
#2012-11-20| 916.10
#2012-11-21| 911.05
#2012-11-22| .
#2012-11-23| 926.78
#2012-11-26| 922.10
#2012-11-27| 924.61
#2012-11-28| 916.39
#2012-11-29| 930.85
#2012-11-30| 924.70
#2012-12-03| 936.41
#2012-12-04| 939.11
#2012-12-05| 943.88
#2012-12-06| 957.65
#2012-12-07| 960.46
#2012-12-10| 964.21
#2012-12-11| 969.52
#2012-12-12| 977.02
#2012-12-13| 993.02
#2012-12-14| 989.85
#2012-12-17| 998.30
#2012-12-18|1004.92
#2012-12-19|1018.64
#2012-12-20|1021.05
#2012-12-21|1006.10
#2012-12-24|1007.50
#2012-12-25|1007.50
#2012-12-26|1010.55
#2012-12-27|1026.39
#2012-12-28|1035.45
#2012-12-31|1029.92
#2013-01-01|1029.92
#2013-01-02|1042.81
#2013-01-03|1045.25
#2013-01-04|1052.55
#2013-01-07|1060.64
#2013-01-08|1040.20
#2013-01-09|1044.42
#2013-01-10|1039.80
#2013-01-11|1019.51
#2013-01-14|1024.99
#2013-01-15|1006.84
#2013-01-16| 996.52
#2013-01-17|1012.43
#2013-01-18|1006.17
#2013-01-21|1007.11
#2013-01-22|1001.55
#2013-01-23| 984.86
#2013-01-24| 994.92
#2013-01-25|1005.71
#2013-01-28| 986.81
#2013-01-29| 992.19
#2013-01-30| 983.85
#2013-01-31| 979.38
#2013-02-01| 991.88
#2013-02-04| 982.94
#2013-02-05| 995.53
#2013-02-06| 992.20
#2013-02-07|1001.52
#2013-02-08|1011.90
#2013-02-11|1016.10
#2013-02-12|1014.34
#2013-02-13|1023.20
#2013-02-14|1022.48
#2013-02-15|1025.55
#2013-02-18|1020.84
#2013-02-19|1033.72
#2013-02-20|1034.23
#2013-02-21|1031.10
#2013-02-22|1032.56
#2013-02-25|1052.00
#2013-02-26|1047.24
#2013-02-27|1035.59
#2013-02-28|1039.53
#2013-03-01|1029.43
#2013-03-04|1023.72
#2013-03-05|1035.82
#2013-03-06|1039.19
#2013-03-07|1038.05
#2013-03-08|1048.72
#2013-03-11|1053.05
#2013-03-12|1038.82
#2013-03-13|1023.91
#2013-03-14|1028.54
#2013-03-15|1018.38
#2013-03-18|1012.47
#2013-03-19|1001.79
#2013-03-20|1019.56
#2013-03-21|1014.73
#2013-03-22|1018.55
#2013-03-25|1042.88
#2013-03-26|1058.69
#2013-03-27|1042.84
#2013-03-28|1059.96
#2013-03-29|1059.96
#2013-04-01|1058.97
#2013-04-02|1064.99
#2013-04-03|1055.86
#2013-04-04|1049.91
#2013-04-05|1036.37
#2013-04-08|1048.44
#2013-04-09|1052.83
#2013-04-10|1056.68
#2013-04-11|1062.34
#2013-04-12|1050.08
#2013-04-15|1010.72
#2013-04-16|1017.17
#2013-04-17|1018.07
#2013-04-18|1025.36
#2013-04-19|1026.52
#2013-04-22|1016.20
#2013-04-23|1036.64
#2013-04-24|1043.18
#2013-04-25|1055.87
#2013-04-26|1046.01
#2013-04-29|1060.26
#2013-04-30|1064.00
#2013-05-01|1056.98
#2013-05-02|1092.68
#2013-05-03|1107.58
#2013-05-06|1095.73
#2013-05-07|1116.28
#2013-05-08|1129.90
#2013-05-09|1156.53
#2013-05-10|1133.32
#2013-05-13|1131.95
#2013-05-14|1127.76
#2013-05-15|1117.21
#2013-05-16|1125.78
#2013-05-17|1108.32
#2013-05-20|1087.35
#2013-05-21|1075.99
#2013-05-22|1078.05
#2013-05-23|1067.43
#2013-05-24|1063.01
#2013-05-27|1058.62
#2013-05-28|1051.77
#2013-05-29|1022.99
#2013-05-30|1008.08
#2013-05-31|1007.38
#2013-06-03|1006.62
#2013-06-04|1017.92
#2013-06-05| 989.13
#2013-06-06| 974.33
#2013-06-07| 966.69
#2013-06-10| 940.66
#2013-06-11| 923.97
#2013-06-12| 928.95
#2013-06-13| 923.60
#2013-06-14| 931.52
#2013-06-17| 937.65
#2013-06-18| 945.46
#2013-06-19| 964.68
#2013-06-20| 906.38
#2013-06-21| 900.15
#2013-06-24| 886.20
#2013-06-25| 896.57
#2013-06-26| 911.77
#2013-06-27| 932.87
#2013-06-28| 975.35
#2013-07-01| 983.79
#2013-07-02| 987.71
#2013-07-03| 949.88
#2013-07-04| 970.60
#2013-07-05| 949.25
#2013-07-08| 933.03
#2013-07-09| 953.47
#2013-07-10| 954.59
#2013-07-11| 978.18
#2013-07-12| 991.10
#2013-07-15|1007.59
#2013-07-16|1010.09
#2013-07-17|1007.09
#2013-07-18| 995.05
#2013-07-19|1005.04
#2013-07-22| 995.10
#2013-07-23|1003.41
#2013-07-24|1000.38
#2013-07-25| 990.41
#2013-07-26| 985.20
#2013-07-29| 981.51
#2013-07-30| 971.03
#2013-07-31| 976.68
#2013-08-01| 976.49
#2013-08-02| 997.71
#2013-08-05| 997.70
#2013-08-06| 981.63
#2013-08-07| 970.91
#2013-08-08| 986.37
#2013-08-09| 994.88
#2013-08-12| 993.38
#2013-08-13| 965.15
#2013-08-14| 976.36
#2013-08-15| 960.10
#2013-08-16| 962.06
#2013-08-19| 943.65
#2013-08-20| 948.57
#2013-08-21| 943.04
#2013-08-22| 933.18
#2013-08-23| 949.70
#2013-08-26| 950.63
#2013-08-27| 930.41
#2013-08-28| 927.72
#2013-08-29| 934.21
#2013-08-30| 941.04
#2013-09-02| 961.71
#2013-09-03| 951.16
#2013-09-04| 954.15
#2013-09-05| 972.25
#2013-09-06| 991.99
#2013-09-09| 994.31
#2013-09-10| 995.76
#2013-09-11|1011.46
#2013-09-12|1025.12
#2013-09-13|1017.20
#2013-09-16|1040.03
#2013-09-17|1051.56
#2013-09-18|1034.99
#2013-09-19|1074.34
#2013-09-20|1041.13
#2013-09-23|1039.89
#2013-09-24|1038.60
#2013-09-25|1041.95
#2013-09-26|1024.65
#2013-09-27|1014.60
#2013-09-30|1010.23
#2013-10-01|1012.49
#2013-10-02|1020.73
#2013-10-03|1022.20
#2013-10-04|1030.12
#2013-10-07|1035.09
#2013-10-08|1029.21
#2013-10-09|1019.68
#2013-10-10|1030.90
#2013-10-11|1037.36
#2013-10-14|1035.31
#2013-10-15|1042.44
#2013-10-16|1061.72
#2013-10-17|1063.43
#2013-10-18|1066.38
#2013-10-21|1067.20
#2013-10-22|1076.22
#2013-10-23|1062.00
#2013-10-24|1063.12
#2013-10-25|1053.21
#2013-10-28|1064.95
#2013-10-29|1067.90
#2013-10-30|1070.19
#2013-10-31|1051.10
#2013-11-01|1034.30
#2013-11-04|1034.32
#2013-11-05|1018.83
#2013-11-06|1025.76
#2013-11-07|1024.78
#2013-11-08| 994.84
#2013-11-11| 987.56
#2013-11-12| 981.40
#2013-11-13| 969.90
#2013-11-14| 978.19
#2013-11-15|1005.68
#2013-11-18|1023.19
#2013-11-19|1007.59
#2013-11-20|1020.17
#2013-11-21|1008.70
#2013-11-22|1008.36
#2013-11-25|1022.31
#2013-11-26| 997.59
#2013-11-27|1005.31
#2013-11-28|1014.58
#2013-11-29|1024.89
#2013-12-02|1010.85
#2013-12-03| 984.54
#2013-12-04| 967.84
#2013-12-05| 971.49
#2013-12-06| 995.65
#2013-12-09|1004.32
#2013-12-10|1007.63
#2013-12-11|1002.60
#2013-12-12| 964.09
#2013-12-13| 974.81
#2013-12-16| 974.24
#2013-12-17| 986.63
#2013-12-18| 994.88
#2013-12-19|1006.78
#2013-12-20|1016.75
#2013-12-23|1037.05
#2013-12-24|1034.43
#2013-12-25|1034.43
#2013-12-26|1032.28
#2013-12-27|1026.19
#2013-12-30|1038.15
#2013-12-31|1041.88
#2014-01-01|1041.88
#2014-01-02|1029.95
#2014-01-03|1010.17
#2014-01-06|1003.96
#2014-01-07|1021.70
#2014-01-08|1006.49
#2014-01-09| 992.23
#2014-01-10|1000.00
#2014-01-13|1008.23
#2014-01-14| 994.89
#2014-01-15| 997.84
#2014-01-16| 988.92
#2014-01-17| 995.77
#2014-01-20| 989.23
#2014-01-21| 987.67
#2014-01-22| 990.47
#2014-01-23| 982.06
#2014-01-24| 945.95
#2014-01-27| 931.53
#2014-01-28| 929.78
#2014-01-29| 898.21
#2014-01-30| 882.57
#2014-01-31| 886.67
#2014-02-03| 876.28
#2014-02-04| 868.36
#2014-02-05| 857.08
#2014-02-06| 875.22
#2014-02-07| 886.51
#2014-02-10| 888.96
#2014-02-11| 881.12
#2014-02-12| 889.41
#2014-02-13| 878.60
#2014-02-14| 903.26
#2014-02-17| 906.14
#2014-02-18| 899.92
#2014-02-19| 888.65
#2014-02-20| 876.08
#2014-02-21| 886.93
#2014-02-24| 910.05
#2014-02-25| 926.23
#2014-02-26| 913.31
#2014-02-27| 928.68
#2014-02-28| 928.57
#2014-03-03| 915.54
#2014-03-04| 920.60
#2014-03-05| 936.24
#2014-03-06| 954.19
#2014-03-07| 939.49
#2014-03-10| 933.98
#2014-03-11| 939.36
#2014-03-12| 933.43
#2014-03-13| 947.02
#2014-03-14| 952.05
#2014-03-17| 956.78
#2014-03-18| 961.07
#2014-03-19| 958.73
#2014-03-20| 935.83
#2014-03-21| 941.30
#2014-03-24| 954.25
#2014-03-25| 974.66
#2014-03-26| 994.33
#2014-03-27| 997.00
#2014-03-28|1025.34
#2014-03-31|1027.97
#2014-04-01|1027.76
#2014-04-02|1021.52
#2014-04-03|1016.76
#2014-04-04|1038.94
#2014-04-07|1038.92
#2014-04-08|1055.39
#2014-04-09|1052.89
#2014-04-10|1065.53
#2014-04-11|1046.18
#2014-04-14|1052.62
#2014-04-15|1034.85
#2014-04-16|1047.54
#2014-04-17|1057.40
#2014-04-18|1056.70
#2014-04-21|1055.81
#2014-04-22|1054.98
#2014-04-23|1053.37
#2014-04-24|1060.79
#2014-04-25|1064.26
#2014-04-28|1066.44
#2014-04-29|1074.45
#2014-04-30|1077.21
#2014-05-01|1082.16
#2014-05-02|1091.46
#2014-05-05|1075.36
#2014-05-06|1077.31
#2014-05-07|1080.65
#2014-05-08|1107.99
#2014-05-09|1092.86
#2014-05-12|1096.59
#2014-05-13|1111.90
#2014-05-14|1106.86
#2014-05-15|1102.87
#2014-05-16|1101.85
#2014-05-19|1117.76
#2014-05-20|1104.98
#2014-05-21|1106.30
#2014-05-22|1118.17
#2014-05-23|1127.00
#2014-05-26|1112.21
#2014-05-27|1099.48
#2014-05-28|1086.53
#2014-05-29|1102.29
#2014-05-30|1077.98
#2014-06-02|1067.08
#2014-06-03|1048.31
#2014-06-04|1046.86
#2014-06-05|1057.00
#2014-06-06|1079.83
#2014-06-09|1067.46
#2014-06-10|1069.64
#2014-06-11|1051.96
#2014-06-12|1067.82
#2014-06-13|1053.45
#2014-06-16|1054.93
#2014-06-17|1052.82
#2014-06-18|1050.07
#2014-06-19|1071.27
#2014-06-20|1060.14
#2014-06-23|1076.05
#2014-06-24|1080.54
#2014-06-25|1070.67
#2014-06-26|1077.94
#2014-06-27|1074.29
#2014-06-30|1080.26
#2014-07-01|1076.65
#2014-07-02|1071.52
#2014-07-03|1062.59
#2014-07-04|1062.76
#2014-07-07|1062.16
#2014-07-08|1069.61
#2014-07-09|1072.37
#2014-07-10|1057.66
#2014-07-11|1070.53
#2014-07-14|1077.49
#2014-07-15|1082.46
#2014-07-16|1097.06
#2014-07-17|1090.21
#2014-07-18|1098.76
#2014-07-21|1087.27
#2014-07-22|1110.49
#2014-07-23|1128.79
#2014-07-24|1133.02
#2014-07-25|1124.73
#2014-07-28|1135.12
#2014-07-29|1130.72
#2014-07-30|1102.89
#2014-07-31|1093.46
#2014-08-01|1089.61
#2014-08-04|1102.92
#2014-08-05|1091.92
#2014-08-06|1078.75
#2014-08-07|1078.64
#2014-08-08|1079.66
#2014-08-11|1108.76
#2014-08-12|1112.70
#2014-08-13|1114.51
#2014-08-14|1117.85
#2014-08-15|1113.10
#2014-08-18|1123.65
#2014-08-19|1124.81
#2014-08-20|1108.48
#2014-08-21|1114.44
#2014-08-22|1109.74
#2014-08-25|1117.16
#2014-08-26|1126.05
#2014-08-27|1125.97
#2014-08-28|1122.52
#2014-08-29|1114.36
#2014-09-01|1116.77
#2014-09-02|1126.44
#2014-09-03|1145.20
#2014-09-04|1142.52
#2014-09-05|1137.85
#2014-09-08|1140.58
#2014-09-09|1113.67
#2014-09-10|1113.45
#2014-09-11|1103.67
#2014-09-12|1092.22
#2014-09-15|1078.83
#2014-09-16|1080.98
#2014-09-17|1089.84
#2014-09-18|1079.17
#2014-09-19|1073.59
#2014-09-22|1048.93
#2014-09-23|1031.61
#2014-09-24|1030.81
#2014-09-25|1004.82
#2014-09-26|1015.25
#2014-09-29|1008.16
#2014-09-30|1005.69
#2014-10-01|1016.33
#2014-10-02|1012.67
#2014-10-03|1007.37
#2014-10-06|1042.80
#2014-10-07|1030.42
#2014-10-08|1016.76
#2014-10-09|1031.47
#2014-10-10|1008.05
#2014-10-13|1027.06
#2014-10-14|1029.80
#2014-10-15|1003.68
#2014-10-16|1019.83
#2014-10-17|1031.14
#2014-10-20|1037.72
#2014-10-21|1066.92
#2014-10-22|1048.62
#2014-10-23|1061.50
#2014-10-24|1060.00
#2014-10-27|1069.75
#2014-10-28|1096.78
#2014-10-29|1114.02
#2014-10-30|1103.16
#2014-10-31|1115.50
#2014-11-03|1108.89
#2014-11-04|1120.74
#2014-11-05|1109.59
#2014-11-06|1101.35
#2014-11-07|1091.71
#2014-11-10|1100.96
#2014-11-11|1108.48
#2014-11-12|1127.37
#2014-11-13|1131.24
#2014-11-14|1133.77
#2014-11-17|1138.09
#2014-11-18|1154.35
#2014-11-19|1146.00
#2014-11-20|1139.14
#2014-11-21|1166.77
#2014-11-24|1150.10
#2014-11-25|1160.77
#2014-11-26|1141.49
#2014-11-27|1149.12
#2014-11-28|1123.51
#2014-12-01|1108.15
#2014-12-02|1081.31
#2014-12-03|1078.87
#2014-12-04|1073.81
#2014-12-05|1051.48
#2014-12-08|1033.26
#2014-12-09|1032.11
#2014-12-10|1020.60
#2014-12-11|1009.89
#2014-12-12| 996.47
#2014-12-15| 986.77
#2014-12-16| 985.32
#2014-12-17| 990.86
#2014-12-18|1044.73
#2014-12-19|1044.65
#2014-12-22|1051.55
#2014-12-23|1048.58
#2014-12-24|1042.53
#2014-12-25|1042.53
#2014-12-26|1049.02
#2014-12-29|1072.86
#2014-12-30|1061.89
#2014-12-31|1066.28
#2015-01-01|1066.28
#2015-01-02|1041.81
#2015-01-05|1009.56
#2015-01-06|1014.35
#2015-01-07|1008.50
#2015-01-08|1064.87
#2015-01-09|1053.36
#2015-01-12|1038.36
#2015-01-13|1069.62
#2015-01-14|1044.58
#2015-01-15|1056.72
#2015-01-16|1053.63
#2015-01-19|1052.47
#2015-01-20|1053.28
#2015-01-21|1064.17
#2015-01-22|1085.91
#2015-01-23|1099.27
#2015-01-26|1104.93
#2015-01-27|1099.69
#2015-01-28|1110.86
#2015-01-29|1114.86
#2015-01-30|1111.51
#2015-02-02|1113.06
#2015-02-03|1125.71
#2015-02-04|1118.01
#2015-02-05|1137.19
#2015-02-06|1128.25
#2015-02-09|1106.71
#2015-02-10|1103.22
#2015-02-11|1075.68
#2015-02-12|1088.79
#2015-02-13|1103.99
#2015-02-16|1122.52
#2015-02-17|1121.97
#2015-02-18|1114.42
#2015-02-19|1139.18
#2015-02-20|1127.59
#2015-02-23|1133.44
#2015-02-24|1131.47
#2015-02-25|1138.86
#2015-02-26|1125.46
#2015-02-27|1111.25
#2015-03-02|1078.97
#2015-03-03|1094.01
#2015-03-04|1097.85
#2015-03-05|1118.44
#2015-03-06|1081.65
#2015-03-09|1076.04
#2015-03-10|1035.74
#2015-03-11|1024.87
#2015-03-12|1029.10
#2015-03-13|1013.54
#2015-03-16|1017.60
#2015-03-17|1026.86
#2015-03-18|1035.42
#2015-03-19|1047.02
#2015-03-20|1055.13
#2015-03-23|1063.60
#2015-03-24|1074.00
#2015-03-25|1077.00
#2015-03-26|1047.25
#2015-03-27|1049.99
#2015-03-30|1056.27
#2015-03-31|1064.36
#2015-04-01|1067.08
#2015-04-02|1062.46
#2015-04-03|1079.66
#2015-04-06|1085.58
#2015-04-07|1088.27
#2015-04-08|1087.76
#2015-04-09|1087.85
#2015-04-10|1079.95
#2015-04-13|1068.28
#2015-04-14|1081.93
#2015-04-15|1056.28
#2015-04-16|1075.82
#2015-04-17|1075.66
#2015-04-20|1074.39
#2015-04-21|1072.04
#2015-04-22|1055.31
#2015-04-23|1063.18
#2015-04-24|1070.36
#2015-04-27|1081.85
#2015-04-28|1091.64
#2015-04-29|1090.66
#2015-04-30|1082.06
#2015-05-01|1075.30
#2015-05-04|1067.25
#2015-05-05|1079.15
#2015-05-06|1072.23
#2015-05-07|1049.00
#2015-05-08|1065.37
#2015-05-11|1055.52
#2015-05-12|1041.57
#2015-05-13|1054.04
#2015-05-14|1052.80
#2015-05-15|1059.71
#2015-05-18|1050.29
#2015-05-19|1048.85
#2015-05-20|1057.49
#2015-05-21|1059.37
#2015-05-22|1057.11
#2015-05-25|1053.47
#2015-05-26|1021.90
#2015-05-27|1000.04
#2015-05-28| 999.36
#2015-05-29| 991.48
#2015-06-01| 978.49
#2015-06-02| 981.28
#2015-06-03| 975.63
#2015-06-04| 962.61
#2015-06-05| 952.50
#2015-06-08| 951.70
#2015-06-09| 955.20
#2015-06-10| 975.31
#2015-06-11| 968.90
#2015-06-12| 963.53
#2015-06-15| 956.25
#2015-06-16| 957.64
#2015-06-17| 949.05
#2015-06-18| 976.62
#2015-06-19| 983.59
#2015-06-22| 992.16
#2015-06-23| 992.19
#2015-06-24|1003.22
#2015-06-25|1022.33
#2015-06-26|1000.53
#2015-06-29| 981.43
#2015-06-30|1011.76
#2015-07-01| 997.37
#2015-07-02|1006.43
#2015-07-03| 999.53
#2015-07-06| 985.00
#2015-07-07| 957.71
#2015-07-08| 963.19
#2015-07-09| 987.63
#2015-07-10| 990.09
#2015-07-13| 996.42
#2015-07-14| 992.41
#2015-07-15| 996.16
#2015-07-16|1000.32
#2015-07-17|1015.09
#2015-07-20|1009.01
#2015-07-21|1013.39
#2015-07-22| 985.08
#2015-07-23| 986.62
#2015-07-24| 949.04
#2015-07-27| 955.71
#2015-07-28| 942.33
#2015-07-29| 963.19
#2015-07-30| 941.71
#2015-07-31| 965.33
#2015-08-03| 946.85
#2015-08-04| 975.33
#2015-08-05| 966.30
#2015-08-06| 962.19
#2015-08-07| 968.94
#2015-08-10| 963.48
#2015-08-11| 958.69
#2015-08-12| 934.39
#2015-08-13| 939.78
#2015-08-14| 930.88
#2015-08-17| 925.57
#2015-08-18| 934.31
#2015-08-19| 910.68
#2015-08-20| 902.08
#2015-08-21| 889.38
#2015-08-24| 850.25
#2015-08-25| 901.70
#2015-08-26| 889.96
#2015-08-27| 902.48
#2015-08-28| 903.20
#2015-08-31| 916.29
#2015-09-01| 884.57
#2015-09-02| 895.57
#2015-09-03| 906.05
#2015-09-04| 872.20
#2015-09-07| 842.35
#2015-09-08| 864.66
#2015-09-09| 864.45
#2015-09-10| 866.05
#2015-09-11| 867.42
#2015-09-14| 883.77
#2015-09-15| 879.79
#2015-09-16| 911.48
#2015-09-17| 911.49
#2015-09-18| 904.02
#2015-09-21| 890.90
#2015-09-22| 869.59
#2015-09-23| 871.66
#2015-09-24| 855.95
#2015-09-25| 865.49
#2015-09-28| 841.21
#2015-09-29| 846.59
#2015-09-30| 868.65
#2015-10-01| 879.93
#2015-10-02| 882.56
#2015-10-05| 918.94
#2015-10-06| 935.22
#2015-10-07| 957.18
#2015-10-08| 952.74
#2015-10-09| 970.90
#2015-10-12| 971.67
#2015-10-13| 955.77
#2015-10-14| 954.09
#2015-10-15| 981.52
#2015-10-16| 976.31
#2015-10-19| 973.88
#2015-10-20| 965.76
#2015-10-21| 946.28
#2015-10-22| 945.02
#2015-10-23| 956.87
#2015-10-26| 962.90
#2015-10-27| 952.51
#2015-10-28| 964.79
#2015-10-29| 927.17
#2015-10-30| 934.89
#2015-11-02| 938.51
#2015-11-03| 935.39
#2015-11-04| 930.56
#2015-11-05| 916.30
#2015-11-06| 889.68
#2015-11-09| 881.17
#2015-11-10| 863.32
#2015-11-11| 873.23
#2015-11-12| 859.71
#2015-11-13| 838.00
#2015-11-16| 849.68
#2015-11-17| 873.66
#2015-11-18| 870.68
#2015-11-19| 896.45
#2015-11-20| 906.28
#2015-11-23| 893.76
#2015-11-24| 892.17
#2015-11-25| 875.92
#2015-11-26| 869.06
#2015-11-27| 864.40
#2015-11-30| 847.76
#2015-12-01| 843.20
#2015-12-02| 838.08
#2015-12-03| 821.39
#2015-12-04| 805.90
#2015-12-07| 803.00
#2015-12-08| 778.81
#2015-12-09| 800.94
#2015-12-10| 722.73
#2015-12-11| 643.07
#2015-12-14| 724.55
#2015-12-15| 765.83
#2015-12-16| 763.22
#2015-12-17| 761.23
#2015-12-18| 744.22
#2015-12-21| 759.11
#2015-12-22| 755.08
#2015-12-23| 775.16
#2015-12-24| 779.44
#2015-12-25| 779.44
#2015-12-28| 776.41
#2015-12-29| 764.82
#2015-12-30| 741.97
#2015-12-31| 738.27
#2016-01-01| 738.27
#2016-01-04| 712.83
#2016-01-05| 721.14
#2016-01-06| 709.66
#2016-01-07| 684.17
#2016-01-08| 672.39
#2016-01-11| 648.03
#2016-01-12| 664.22
#2016-01-13| 682.65
#2016-01-14| 672.23
#2016-01-15| 636.52
#2016-01-18| 633.37
#2016-01-19| 662.02
#2016-01-20| 637.83
#2016-01-21| 640.87
#2016-01-22| 677.78
#2016-01-25| 676.54
#2016-01-26| 679.26
#2016-01-27| 692.12
#2016-01-28| 721.99
#2016-01-29| 757.72
#2016-02-01| 744.22
#2016-02-02| 718.14
#2016-02-03| 723.68
#2016-02-04| 758.26
#2016-02-05| 746.98
#2016-02-08| 734.06
#2016-02-09| 719.12
#2016-02-10| 732.89
#2016-02-11| 729.18
#2016-02-12| 728.70
#2016-02-15| 759.82
#2016-02-16| 752.56
#2016-02-17| 773.90
#2016-02-18| 782.56
#2016-02-19| 757.89
#2016-02-22| 774.56
#2016-02-23| 762.74
#2016-02-24| 724.46
#2016-02-25| 733.45
#2016-02-26| 721.08
#2016-02-29| 737.76
#2016-03-01| 765.70
#2016-03-02| 766.86
#2016-03-03| 777.86
#2016-03-04| 772.05
#2016-03-07| 787.44
#2016-03-08| 766.93
#2016-03-09| 771.96
#2016-03-10| 781.80
#2016-03-11| 783.84
#2016-03-14| 774.38
#2016-03-15| 734.61
#2016-03-16| 736.53
#2016-03-17| 805.11
#2016-03-18| 831.62
#2016-03-21| 837.38
#2016-03-22| 824.25
#2016-03-23| 811.56
#2016-03-24| 800.03
#2016-03-25| 800.03
#2016-03-28| 797.58
#2016-03-29| 785.83
#2016-03-30| 844.10
#2016-03-31| 849.99
#2016-04-01| 837.04
#2016-04-04| 850.22
#2016-04-05| 818.08
#2016-04-06| 793.33
#2016-04-07| 795.05
#2016-04-08| 827.39
#2016-04-11| 833.81
#2016-04-12| 854.08
#2016-04-13| 857.54
#2016-04-14| 873.56
#2016-04-15| 866.58
#2016-04-18| 885.72
#2016-04-19| 901.16
#2016-04-20| 911.95
#2016-04-21| 895.09
#2016-04-22| 876.10
#2016-04-25| 872.78
#2016-04-26| 875.95
#2016-04-27| 869.66
#2016-04-28| 881.22
#2016-04-29| 883.93
#2016-05-02| 877.16
#2016-05-03| 836.64
#2016-05-04| 827.33
#2016-05-05| 820.67
#2016-05-06| 813.96
#2016-05-09| 797.41
#2016-05-10| 801.89
#2016-05-11| 808.44
#2016-05-12| 801.59
#2016-05-13| 775.64
#2016-05-16| 752.58
#2016-05-17| 747.00
#2016-05-18| 752.44
#2016-05-19| 746.29
#2016-05-20| 751.54
#2016-05-23| 755.21
#2016-05-24| 752.17
#2016-05-25| 769.44
#2016-05-26| 785.66
#2016-05-27| 798.89
#2016-05-30| 548.47
#2016-05-31| 547.07
#2016-06-01| 568.35
#2016-06-02| 568.43
#2016-06-03| 593.73
#2016-06-06| 613.09
#2016-06-07| 615.83
#2016-06-08| 605.40
#2016-06-09| 596.61
#2016-06-10| 585.93
#2016-06-13| 581.51
#2016-06-14| 559.76
#2016-06-15| 569.85
#2016-06-16| 560.31
#2016-06-17| 579.70
#2016-06-20| 611.56
#2016-06-21| 617.07
#2016-06-22| 631.43
#2016-06-23| 643.91
#2016-06-24| 606.83
#2016-06-27| 557.63
#2016-06-28| 585.48
#2016-06-29| 607.47
#2016-06-30| 624.63
#2016-07-01| 620.87
#2016-07-04| 621.18
#2016-07-05| 597.29
#2016-07-06| 576.04
#2016-07-07| 595.06
#2016-07-08| 608.93
#2016-07-11| 619.47
#2016-07-12| 630.41
#2016-07-13| 628.71
#2016-07-14| 645.79
#2016-07-15| 652.28
#2016-07-18| 655.73
#2016-07-19| 648.05
#2016-07-20| 664.44
#2016-07-21| 675.23
#2016-07-22| 672.65
#2016-07-25| 676.28
#2016-07-26| 677.37
#2016-07-27| 688.71
#2016-07-28| 682.53
#2016-07-29| 701.35
#2016-08-01| 701.35
#2016-08-02| 679.64
#2016-08-03| 678.11
#2016-08-04| 699.35
#2016-08-05| 701.08
#2016-08-08| 716.56
#2016-08-09| 726.90
#2016-08-10| 743.23
#2016-08-11| 750.24
#2016-08-12| 753.28
#2016-08-15| 753.73
#2016-08-16| 738.16
#2016-08-17| 725.33
#2016-08-18| 739.27
#2016-08-19| 728.15
#2016-08-22| 719.28
#2016-08-23| 719.88
#2016-08-24| 671.14
#2016-08-25| 666.79
#2016-08-26| 679.51
#2016-08-29| 655.31
#2016-08-30| 653.23
#2016-08-31| 635.40
#2016-09-01| 636.17
#2016-09-02| 666.05
#2016-09-05| 666.68
#2016-09-06| 691.22
#2016-09-07| 691.42
#2016-09-08| 690.32
#2016-09-09| 668.25
#2016-09-12| 651.43
#2016-09-13| 652.13
#2016-09-14| 656.73
#2016-09-15| 655.32
#2016-09-16| 640.60
#2016-09-19| 658.95
#2016-09-20| 671.90
#2016-09-21| 677.44
#2016-09-22| 699.09
#2016-09-23| 695.06
#2016-09-26| 686.06
#2016-09-27| 687.15
#2016-09-28| 678.76
#2016-09-29| 675.73
#2016-09-30| 664.68
#2016-10-03| 677.46
#2016-10-04| 690.33
#2016-10-05| 667.70
#2016-10-06| 656.40
#2016-10-07| 663.22
#2016-10-10| 666.14
#2016-10-11| 626.60
#2016-10-12| 630.70
#2016-10-13| 615.58
#2016-10-14| 623.52
#2016-10-17| 627.29
#2016-10-18| 651.03
#2016-10-19| 657.72
#2016-10-20| 649.54
#2016-10-21| 650.68
#2016-10-24| 654.90
#2016-10-25| 656.91
#2016-10-26| 659.47
#2016-10-27| 659.04
#2016-10-28| 655.68
#2016-10-31| 677.39
#2016-11-01| 680.04
#2016-11-02| 686.46
#2016-11-03| 687.05
#2016-11-04| 661.64
#2016-11-07| 684.11
#2016-11-08| 698.26
#2016-11-09| 677.18
#2016-11-10| 633.66
#2016-11-11| 602.45
#2016-11-14| 591.96
#2016-11-15| 611.34
#2016-11-16| 615.36
#2016-11-17| 624.32
#2016-11-18| 615.86
#2016-11-21| 620.45
#2016-11-22| 639.32
#2016-11-23| 618.50
#2016-11-24| 621.85
#2016-11-25| 622.06
#2016-11-28| 652.81
#2016-11-29| 636.09
#2016-11-30| 624.33
#2016-12-01| 624.46
#2016-12-02| 621.25
#2016-12-05| 639.46
#2016-12-06| 640.69
#2016-12-07| 662.27
#2016-12-08| 672.07
#2016-12-09| 679.39
#2016-12-12| 676.46
#2016-12-13| 704.80
#2016-12-14| 695.23
#2016-12-15| 665.40
#2016-12-16| 659.92
#2016-12-19| 663.81
#2016-12-20| 674.76
#2016-12-21| 676.91
#2016-12-22| 660.78
#2016-12-23| 661.63
#2016-12-26| 661.63
#2016-12-27| 666.44
#2016-12-28| 688.35
#2016-12-29| 699.51
#2016-12-30| 692.77
#2017-01-02| 692.77
#2017-01-03| 692.87
#2017-01-04| 703.36
#2017-01-05| 689.81
#2017-01-06| 689.27
#2017-01-09| 686.63
#2017-01-10| 692.13
#2017-01-11| 677.97
#2017-01-12| 699.51
#2017-01-13| 699.47
#2017-01-16| 692.17
#2017-01-17| 694.23
#2017-01-18| 688.70
#2017-01-19| 676.66
#2017-01-20| 674.12
#2017-01-23| 685.56
#2017-01-24| 699.01
#2017-01-25| 710.33
#2017-01-26| 703.36
#2017-01-27| 683.13
#2017-01-30| 672.10
#2017-01-31| 672.63
#2017-02-01| 674.70
#2017-02-02| 676.86
#2017-02-03| 683.10
#2017-02-06| 671.99
#2017-02-07| 674.11
#2017-02-08| 675.39
#2017-02-09| 679.07
#2017-02-10| 691.27
#2017-02-13| 707.73
#2017-02-14| 707.17
#2017-02-15| 726.77
#2017-02-16| 730.46
#2017-02-17| 718.60
#2017-02-20| 719.30
#2017-02-21| 700.21
#2017-02-22| 695.42
#2017-02-23| 718.92
#2017-02-24| 709.61
#2017-02-27| 708.32
#2017-02-28| 685.24
#2017-03-01| 689.23
#2017-03-02| 696.42
#2017-03-03| 692.17
#2017-03-06| 703.21
#2017-03-07| 708.55
#2017-03-08| 698.14
#2017-03-09| 683.04
#2017-03-10| 689.88
#2017-03-13| 696.69
#2017-03-14| 685.08
#2017-03-15| 694.96
#2017-03-16| 724.63
#2017-03-17| 707.90
#2017-03-20| 717.80
#2017-03-21| 718.51
#2017-03-22| 716.49
#2017-03-23| 723.91
#2017-03-24| 728.99
#2017-03-27| 701.03
#2017-03-28| 685.61
#2017-03-29| 681.31
#2017-03-30| 688.28
#2017-03-31| 638.36
#2017-04-03| 637.42
#2017-04-04| 632.54
#2017-04-05| 609.03
#2017-04-06| 603.85
#2017-04-07| 610.12
#2017-04-10| 607.64
#2017-04-11| 613.54
#2017-04-12| 637.46
#2017-04-13| 652.25
#2017-04-14| 652.25
#2017-04-17| 657.95
#2017-04-18| 656.34
#2017-04-19| 658.88
#2017-04-20| 669.44
#2017-04-21| 665.88
#2017-04-24| 690.93
#2017-04-25| 686.72
#2017-04-26| 679.22
#2017-04-27| 675.68
#2017-04-28| 676.22
#2017-05-01| 677.62
#2017-05-02| 682.75
#2017-05-03| 675.73
#2017-05-04| 656.74
#2017-05-05| 659.21
#2017-05-08| 660.15
#2017-05-09| 663.72
#2017-05-10| 681.44
#2017-05-11| 679.61
#2017-05-12| 679.96
#2017-05-15| 697.16
#2017-05-16| 700.69
#2017-05-17| 686.09
#2017-05-18| 677.55
#2017-05-19| 679.02
#2017-05-22| 681.33
#2017-05-23| 698.25
#2017-05-24| 704.94
#2017-05-25| 712.94
#2017-05-26| 717.21
#2017-05-29| 703.02
#2017-05-30| 698.45
#2017-05-31| 688.92
#2017-06-01| 694.37
#2017-06-02| 709.04
#2017-06-05| 716.69
#2017-06-06| 692.42
#2017-06-07| 686.76
#2017-06-08| 667.97
#2017-06-09| 673.77
#2017-06-12| 680.75
#2017-06-13| 680.58
#2017-06-14| 691.25
#2017-06-15| 662.97
#2017-06-16| 664.49
#2017-06-19| 663.61
#2017-06-20| 644.14
#2017-06-21| 651.60
#2017-06-22| 645.94
#2017-06-23| 668.61
#2017-06-26| 675.17
#2017-06-27| 668.41
#2017-06-28| 666.98
#2017-06-29| 666.31
#2017-06-30| 664.87
#2017-07-03| 667.54
#2017-07-04| 668.54
#2017-07-05| 649.81
#2017-07-06| 654.99
#2017-07-07| 643.54
#2017-07-10| 644.40
#2017-07-11| 634.31
#2017-07-12| 660.36
#2017-07-13| 662.37
#2017-07-14| 681.25
#2017-07-17| 695.14
#2017-07-18| 689.36
#2017-07-19| 700.69
#2017-07-20| 696.88
#2017-07-21| 700.20
#2017-07-24| 700.04
#2017-07-25| 682.37
#2017-07-26| 693.33
#2017-07-27| 699.81
#2017-07-28| 701.14
#2017-07-31| 684.60
#2017-08-01| 678.45
#2017-08-02| 683.64
#2017-08-03| 684.41
#2017-08-04| 687.95
#2017-08-07| 707.87
#2017-08-08| 714.66
#2017-08-09| 701.23
#2017-08-10| 698.66
#2017-08-11| 691.03
#2017-08-14| 698.82
#2017-08-15| 695.31
#2017-08-16| 707.23
#2017-08-17| 706.76
#2017-08-18| 699.97
#2017-08-21| 707.40
#2017-08-22| 713.51
#2017-08-23| 715.38
#2017-08-24| 728.54
#2017-08-25| 735.45
#2017-08-28| 737.19
#2017-08-29| 733.99
#2017-08-30| 725.31
#2017-08-31| 729.01
#2017-09-01| 734.15
#2017-09-04| 721.98
#2017-09-05| 725.29
#2017-09-06| 719.75
#2017-09-07| 725.85
#2017-09-08| 716.93
#2017-09-11| 714.11
#2017-09-12| 707.26
#2017-09-13| 695.05
#2017-09-14| 688.33
#2017-09-15| 683.43
#2017-09-18| 685.38
#2017-09-19| 682.87
#2017-09-20| 697.22
#2017-09-21| 694.22
#2017-09-22| 697.75
#2017-09-25| 691.47
#2017-09-26| 679.37
#2017-09-27| 672.14
#2017-09-28| 670.75
#2017-09-29| 677.41
#2017-10-02| 677.33
#2017-10-03| 681.86
#2017-10-04| 694.25
#2017-10-05| 701.88
#2017-10-06| 696.89
#2017-10-09| 693.90
#2017-10-10| 713.72
#2017-10-11| 718.93
#2017-10-12| 728.13
#2017-10-13| 736.94
#2017-10-16| 740.55
#2017-10-17| 726.15
#2017-10-18| 712.42
#2017-10-19| 710.21
#2017-10-20| 694.86
#2017-10-23| 694.71
#2017-10-24| 695.55
#2017-10-25| 673.45
#2017-10-26| 654.72
#2017-10-27| 662.22
#2017-10-30| 677.33
#2017-10-31| 668.53
#2017-11-01| 673.58
#2017-11-02| 678.93
#2017-11-03| 667.50
#2017-11-06| 668.44
#2017-11-07| 666.87
#2017-11-08| 674.26
#2017-11-09| 667.77
#2017-11-10| 663.09
#2017-11-13| 651.25
#2017-11-14| 650.64
#2017-11-15| 648.96
#2017-11-16| 664.19
#2017-11-17| 684.57
#2017-11-20| 685.27
#2017-11-21| 691.89
#2017-11-22| 697.20
#2017-11-23| 694.55
#2017-11-24| 691.21
#2017-11-27| 699.94
#2017-11-28| 738.46
#2017-11-29| 742.59
#2017-11-30| 743.41
#2017-12-01| 743.15
#2017-12-04| 750.94
#2017-12-05| 761.72
#2017-12-06| 753.06
#2017-12-07| 742.69
#2017-12-08| 743.77
#2017-12-11| 741.54
#2017-12-12| 723.54
#2017-12-13| 734.82
#2017-12-14| 773.64
#2017-12-15| 786.90
#2017-12-18| 860.58
#2017-12-19| 882.05
#2017-12-20| 884.20
#2017-12-21| 862.22
#2017-12-22| 869.73
#2017-12-25| 869.73
#2017-12-26| 873.16
#2017-12-27| 904.61
#2017-12-28| 898.77
#2017-12-29| 912.68
#2018-01-01| 912.68
#2018-01-02| 898.62
#2018-01-03| 878.03
#2018-01-04| 892.45
#2018-01-05| 891.35
#2018-01-08| 892.41
#2018-01-09| 896.33
#2018-01-10| 883.16
#2018-01-11| 872.57
#2018-01-12| 875.58
#2018-01-15| 885.59
#2018-01-16| 904.90
#2018-01-17| 910.69
#2018-01-18| 925.71
#2018-01-19| 909.51
#2018-01-22| 928.07
#2018-01-23| 952.06
#2018-01-24| 993.77
#2018-01-25|1025.93
#2018-01-26|1019.62
#2018-01-29| 987.25
#2018-01-30| 985.56
#2018-01-31|1009.91
#2018-02-01| 993.27
#2018-02-02| 963.35
#2018-02-05| 938.41
#2018-02-06| 921.78
#2018-02-07| 953.92
#2018-02-08| 922.88
#2018-02-09| 918.29
#2018-02-12| 941.52
#2018-02-13| 952.63
#2018-02-14| 966.28
#2018-02-15|1044.69
#2018-02-16|1025.94
#2018-02-19|1016.39
#2018-02-20| 971.49
#2018-02-21| 999.21
#2018-02-22| 981.37
#2018-02-23|1019.14
#2018-02-26|1004.93
#2018-02-27|1000.36
#2018-02-28| 982.17
#2018-03-01| 961.01
#2018-03-02| 952.91
#2018-03-05| 962.94
#2018-03-06| 996.59
#2018-03-07| 984.70
#2018-03-08| 977.38
#2018-03-09| 967.09
#2018-03-12| 953.35
#2018-03-13| 956.51
#2018-03-14| 951.25
#2018-03-15| 938.98
#2018-03-16| 928.66
#2018-03-19| 924.68
#2018-03-20| 943.39
#2018-03-21| 946.91
#2018-03-22| 937.23
#2018-03-23| 939.78
#2018-03-26| 956.56
#2018-03-27| 950.58
#2018-03-28| 915.45
#2018-03-29| 926.81
#2018-03-30| 926.81
#2018-04-02| 926.61
#2018-04-03| 928.57
#2018-04-04| 914.12
#2018-04-05| 932.69
#2018-04-06| 921.79
#2018-04-09| 918.96
#2018-04-10| 940.66
#2018-04-11| 919.08
#2018-04-12| 928.76
#2018-04-13| 914.62
#2018-04-16| 923.20
#2018-04-17| 938.71
#2018-04-18| 964.89
#2018-04-19| 962.21
#2018-04-20| 954.69
#2018-04-23| 930.48
#2018-04-24| 921.40
#2018-04-25| 892.12
#2018-04-26| 897.10
#2018-04-27| 903.55
#2018-04-30| 916.24
#2018-05-01| 904.73
#2018-05-02| 903.64
#2018-05-03| 871.69
#2018-05-04| 884.73
#2018-05-07| 886.64
#2018-05-08| 872.68
#2018-05-09| 877.50
#2018-05-10| 881.69
#2018-05-11| 910.33
#2018-05-14| 903.95
#2018-05-15| 856.40
#2018-05-16| 865.77
#2018-05-17| 851.04
#2018-05-18| 816.45
#2018-05-21| 808.66
#2018-05-22| 838.38
#2018-05-23| 817.26
#2018-05-24| 810.64
#2018-05-25| 821.08
#2018-05-28| 819.35
#2018-05-29| 786.39
#2018-05-30| 779.44
#2018-05-31| 774.77
#2018-06-01| 789.16
#2018-06-04| 808.29
#2018-06-05| 773.29
#2018-06-06| 774.67
#2018-06-07| 765.91
#2018-06-08| 748.74
#2018-06-11| 742.08
#2018-06-12| 740.29
#2018-06-13| 740.62
#2018-06-14| 746.36
#2018-06-15| 725.98
#2018-06-18| 703.76
#2018-06-19| 687.61
#2018-06-20| 710.40
#2018-06-21| 709.15
#2018-06-22| 732.42
#2018-06-25| 708.83
#2018-06-26| 703.66
#2018-06-27| 675.29
#2018-06-28| 673.03
#2018-06-29| 705.49
#2018-07-02| 694.96
#2018-07-03| 715.90
#2018-07-04| 720.83
#2018-07-05| 725.15
#2018-07-06| 714.82
#2018-07-09| 742.55
#2018-07-10| 736.18
#2018-07-11| 727.75
#2018-07-12| 730.39
#2018-07-13| 727.27
#2018-07-16| 710.56
#2018-07-17| 727.13
#2018-07-18| 722.85
#2018-07-19| 714.81
#2018-07-20| 728.17
#2018-07-23| 724.57
#2018-07-24| 742.59
#2018-07-25| 737.39
#2018-07-26| 740.47
#2018-07-27| 753.26
#2018-07-30| 756.65
#2018-07-31| 758.52
#2018-08-01| 756.40
#2018-08-02| 734.36
#2018-08-03| 741.91
#2018-08-06| 723.79
#2018-08-07| 749.32
#2018-08-08| 749.06
#2018-08-09| 738.61
#2018-08-10| 694.80
#2018-08-13| 671.87
#2018-08-14| 678.80
#2018-08-15| 640.80
#2018-08-16| 650.57
#2018-08-17| 634.74
#2018-08-20| 646.39
#2018-08-21| 665.94
#2018-08-22| 681.89
#2018-08-23| 685.64
#2018-08-24| 686.84
#2018-08-27| 703.23
#2018-08-28| 717.16
#2018-08-29| 699.43
#2018-08-30| 677.23
#2018-08-31| 695.40
#2018-09-03| 686.07
#2018-09-04| 640.00
#2018-09-05| 625.08
#2018-09-06| 631.09
#2018-09-07| 644.91
#2018-09-10| 633.10
#2018-09-11| 629.27
#2018-09-12| 625.04
#2018-09-13| 639.45
#2018-09-14| 641.93
#2018-09-17| 629.73
#2018-09-18| 638.61
#2018-09-19| 653.54
#2018-09-20| 658.92
#2018-09-21| 660.67
#2018-09-24| 664.85
#2018-09-25| 645.19
#2018-09-26| 651.33
#2018-09-27| 661.49
#2018-09-28| 653.06
#2018-10-01| 651.58
#2018-10-02| 639.58
#2018-10-03| 636.36
#2018-10-04| 608.13
#2018-10-05| 601.56
#2018-10-08| 590.48
#2018-10-09| 596.47
#2018-10-10| 597.94
#2018-10-11| 589.61
#2018-10-12| 615.46
#2018-10-15| 616.22
#2018-10-16| 639.97
#2018-10-17| 628.52
#2018-10-18| 614.69
#2018-10-19| 605.02
#2018-10-22| 613.15
#2018-10-23| 591.08
#2018-10-24| 592.88
#2018-10-25| 596.72
#2018-10-26| 590.54
#2018-10-29| 605.71
#2018-10-30| 597.32
#2018-10-31| 603.49
#2018-11-01| 620.26
#2018-11-02| 641.64
#2018-11-05| 664.79
#2018-11-06| 656.65
#2018-11-07| 679.68
#2018-11-08| 669.11
#2018-11-09| 657.80
#2018-11-12| 637.68
#2018-11-13| 642.44
#2018-11-14| 641.64
#2018-11-15| 650.46
#2018-11-16| 657.40
#2018-11-19| 659.87
#2018-11-20| 648.68
#2018-11-21| 650.15
#2018-11-22| 661.28
#2018-11-23| 656.34
#2018-11-26| 673.14
#2018-11-27| 668.23
#2018-11-28| 676.97
#2018-11-29| 706.81
#2018-11-30| 675.16
#2018-12-03| 686.75
#2018-12-04| 684.39
#2018-12-05| 678.84
#2018-12-06| 646.30
#2018-12-07| 650.96
#2018-12-10| 618.34
#2018-12-11| 619.29
#2018-12-12| 644.76
#2018-12-13| 649.18
#2018-12-14| 633.81
#2018-12-17| 634.71
#2018-12-18| 629.76
#2018-12-19| 647.82
#2018-12-20| 643.38
#2018-12-21| 629.52
#2018-12-24| 627.29
#2018-12-25| 627.05
#2018-12-26| 627.90
#2018-12-27| 621.27
#2018-12-28| 644.58
#2018-12-31| 649.31
#2019-01-01| 649.31
#2019-01-02| 630.54
#2019-01-03| 637.26
#2019-01-04| 665.45
#2019-01-07| 666.34
#2019-01-08| 664.28
#2019-01-09| 679.26
#2019-01-10| 689.52
#2019-01-11| 696.10
#2019-01-14| 698.89
#2019-01-15| 701.77
#2019-01-16| 712.23
#2019-01-17| 703.20
#2019-01-18| 702.04
#2019-01-21| 696.50
#2019-01-22| 689.59
#2019-01-23| 698.66
#2019-01-24| 703.44
#2019-01-25| 714.91
#2019-01-28| 699.17
#2019-01-29| 706.42
#2019-01-30| 702.41
#2019-01-31| 728.83
#2019-02-01| 721.48
#2019-02-04| 701.99
#2019-02-05| 708.71
#2019-02-06| 706.86
#2019-02-07| 691.61
#2019-02-08| 681.48
#2019-02-11| 672.34
#2019-02-12| 682.99
#2019-02-13| 672.42
#2019-02-14| 652.08
#2019-02-15| 658.71
#2019-02-18| 664.74
#2019-02-19| 654.39
#2019-02-20| 671.00
#2019-02-21| 683.17
#2019-02-22| 687.69
#2019-02-25| 693.27
#2019-02-26| 702.17
#2019-02-27| 694.28
#2019-02-28| 680.62
#2019-03-01| 678.21
#2019-03-04| 673.47
#2019-03-05| 673.40
#2019-03-06| 671.69
#2019-03-07| 651.88
#2019-03-08| 652.45
#2019-03-11| 650.29
#2019-03-12| 656.44
#2019-03-13| 647.47
#2019-03-14| 642.33
#2019-03-15| 649.19
#2019-03-18| 650.28
#2019-03-19| 645.69
#2019-03-20| 635.53
#2019-03-21| 641.56
#2019-03-22| 623.17
#2019-03-25| 624.36
#2019-03-26| 621.30
#2019-03-27| 613.66
#2019-03-28| 602.93
#2019-03-29| 619.22
#2019-04-01| 651.75
#2019-04-02| 645.73
#2019-04-03| 658.31
#2019-04-04| 657.54
#2019-04-05| 663.23
#2019-04-08| 660.15
#2019-04-09| 663.90
#2019-04-10| 683.42
#2019-04-11| 677.41
#2019-04-12| 684.19
#2019-04-15| 684.73
#2019-04-16| 681.42
#2019-04-17| 689.53
#2019-04-18| 687.72
#2019-04-19| 687.72
#2019-04-22| 681.76
#2019-04-23| 670.49
#2019-04-24| 659.23
#2019-04-25| 664.31
#2019-04-26| 675.11
#2019-04-29| 664.78
#2019-04-30| 665.33
#2019-05-01| 663.80
#2019-05-02| 665.27
#2019-05-03| 678.76
#2019-05-06| 664.66
#2019-05-07| 659.03
#2019-05-08| 662.64
#2019-05-09| 644.49
#2019-05-10| 665.49
#2019-05-13| 663.74
#2019-05-14| 656.77
#2019-05-15| 656.58
#2019-05-16| 654.22
#2019-05-17| 626.92
#2019-05-20| 626.32
#2019-05-21| 623.00
#2019-05-22| 624.51
#2019-05-23| 608.74
#2019-05-24| 611.89
#2019-05-27| 613.84
#2019-05-28| 597.34
#2019-05-29| 608.79
#2019-05-30| 622.47
#2019-05-31| 631.92
#2019-06-03| 644.00
#2019-06-04| 621.76
#2019-06-05| 617.96
#2019-06-06| 612.36
#2019-06-07| 621.27
#2019-06-10| 632.25
#2019-06-11| 633.89
#2019-06-12| 620.20
#2019-06-13| 609.12
#2019-06-14| 611.70
#2019-06-17| 610.40
#2019-06-18| 626.90
#2019-06-19| 631.57
#2019-06-20| 646.75
#2019-06-21| 648.47
#2019-06-24| 632.09
#2019-06-25| 629.17
#2019-06-26| 633.68
#2019-06-27| 636.14
#2019-06-28| 636.92
#2019-07-01| 643.16
#2019-07-02| 638.80
#2019-07-03| 637.04
#2019-07-04| 639.72
#2019-07-05| 632.67
#2019-07-08| 636.30
#2019-07-09| 629.45
#2019-07-10| 642.05
#2019-07-11| 644.50
#2019-07-12| 645.02
#2019-07-15| 644.62
#2019-07-16| 656.20
#2019-07-17| 642.43
#2019-07-18| 650.83
#2019-07-19| 658.18
#2019-07-22| 653.43
#2019-07-23| 655.84
#2019-07-24| 646.74
#2019-07-25| 626.70
#2019-07-26| 606.76
#2019-07-29| 617.62
#2019-07-30| 609.24
#2019-07-31| 604.77
#2019-08-01| 591.24
#2019-08-02| 579.99
#2019-08-05| 563.72
#2019-08-06| 564.62
#2019-08-07| 555.09
#2019-08-08| 552.29
#2019-08-09| 546.07
#2019-08-12| 538.55
#2019-08-13| 545.55
#2019-08-14| 525.17
#2019-08-15| 534.93
#2019-08-16| 542.98
#2019-08-19| 532.34
#2019-08-20| 534.98
#2019-08-21| 541.83
#2019-08-22| 540.05
#2019-08-23| 540.55
#2019-08-26| 533.13
#2019-08-27| 526.68
#2019-08-28| 533.96
#2019-08-29| 530.55
#2019-08-30| 547.60
#2019-09-02| 548.41
#2019-09-03| 553.41
#2019-09-04| 570.12
#2019-09-05| 578.84
#2019-09-06| 588.33
#2019-09-09| 594.09
#2019-09-10| 597.85
#2019-09-11| 597.57
#2019-09-12| 614.25
#2019-09-13| 614.72
#2019-09-16| 626.47
#2019-09-17| 606.71
#2019-09-18| 605.93
#2019-09-19| 604.77
#2019-09-20| 583.69
#2019-09-23| 580.17
#2019-09-24| 577.39
#2019-09-25| 557.51
#2019-09-26| 567.28
#2019-09-27| 560.51
#2019-09-30| 549.18
#2019-10-01| 543.96
#2019-10-02| 540.09
#2019-10-03| 544.00
#2019-10-04| 556.21
#2019-10-07| 551.29
#2019-10-08| 543.68
#2019-10-09| 547.38
#2019-10-10| 563.05
#2019-10-11| 582.91
#2019-10-14| 586.85
#2019-10-15| 589.55
#2019-10-16| 596.48
#2019-10-17| 602.31
#2019-10-18| 602.51
#2019-10-21| 614.75
#2019-10-22| 624.10
#2019-10-23| 620.00
#2019-10-24| 611.54
#2019-10-25| 611.92
#2019-10-28| 625.90
#2019-10-29| 626.50
#2019-10-30| 599.10
#2019-10-31| 591.56
#2019-11-01| 592.70
#2019-11-04| 614.90
#2019-11-05| 627.83
#2019-11-06| 629.17
#2019-11-07| 631.37
#2019-11-08| 628.85
#2019-11-11| 626.89
#2019-11-12| 629.31
#2019-11-13| 624.71
#2019-11-14| 631.68
#2019-11-15| 639.75
#2019-11-18| 639.13
#2019-11-19| 646.74
#2019-11-20| 673.22
#2019-11-21| 673.49
#2019-11-22| 668.17
#2019-11-25| 656.44
#2019-11-26| 641.51
#2019-11-27| 651.70
#2019-11-28| 641.54
#2019-11-29| 644.96
#2019-12-02| 637.56
#2019-12-03| 626.24
#2019-12-04| 637.54
#2019-12-05| 626.00
#2019-12-06| 631.21
#2019-12-09| 629.90
#2019-12-10| 618.05
#2019-12-11| 628.89
#2019-12-12| 636.95
#2019-12-13| 657.58
#2019-12-16| 663.55
#2019-12-17| 670.54
#2019-12-18| 686.32
#2019-12-19| 681.76
#2019-12-20| 670.79
#2019-12-23| 669.48
#2019-12-24| 671.08
#2019-12-25| 671.08
#2019-12-26| 670.25
#2019-12-27| 683.56
#2019-12-30| 687.48
#2019-12-31| 684.02
#2020-01-01| 684.02
#2020-01-02| 681.74
#2020-01-03| 672.26
#2020-01-06| 662.37
#2020-01-07| 660.67
#2020-01-08| 665.17
#2020-01-09| 685.85
#2020-01-10| 681.40
#2020-01-13| 668.75
#2020-01-14| 680.42
#2020-01-15| 687.66
#2020-01-16| 680.91
#2020-01-17| 679.84
#2020-01-20| 675.26
#2020-01-21| 673.97
#2020-01-22| 678.01
#2020-01-23| 673.12
#2020-01-24| 676.01
#2020-01-27| 650.62
#2020-01-28| 642.56
#2020-01-29| 647.33
#2020-01-30| 638.25
#2020-01-31| 617.64
#2020-02-03| 621.65
#2020-02-04| 640.63
#2020-02-05| 650.07
#2020-02-06| 649.61
#2020-02-07| 636.11
#2020-02-10| 632.06
#2020-02-11| 640.24
#2020-02-12| 647.69
#2020-02-13| 641.42
#2020-02-14| 640.95
#2020-02-17| 636.61
#2020-02-18| 629.51
#2020-02-19| 624.95
#2020-02-20| 598.60
#2020-02-21| 586.13
#2020-02-24| 559.91
#2020-02-25| 549.79
#2020-02-26| 575.52
#2020-02-27| 544.28
#2020-02-28| 514.38
#2020-03-02| 520.42
#2020-03-03| 544.16
#2020-03-04| 544.99
#2020-03-05| 540.74
#2020-03-06| 525.39
#2020-03-09| 497.77
#2020-03-10| 508.40
#2020-03-11| 510.48
#2020-03-12| 461.27
#2020-03-13| 460.67
#2020-03-16| 421.96
#2020-03-17| 430.83
#2020-03-18| 400.56
#2020-03-19| 366.64
#2020-03-20| 376.61
#2020-03-23| 344.87
#2020-03-24| 339.94
#2020-03-25| 353.12
#2020-03-26| 356.67
#2020-03-27| 335.78
#2020-03-30| 318.41
#2020-03-31| 341.91
#2020-04-01| 331.28
#2020-04-02| 323.35
#2020-04-03| 312.94
#2020-04-06| 314.04
#2020-04-07| 340.98
#2020-04-08| 345.37
#2020-04-09| 361.99
#2020-04-10| 361.99
#2020-04-13| 356.47
#2020-04-14| 370.43
#2020-04-15| 336.49
#2020-04-16| 321.52
#2020-04-17| 318.21
#2020-04-20| 315.21
#2020-04-21| 309.75
#2020-04-22| 306.06
#2020-04-23| 309.21
#2020-04-24| 312.01
#2020-04-27| 313.92
#2020-04-28| 327.55
#2020-04-29| 352.06
#2020-04-30| 342.40
#2020-05-01| 333.35
#2020-05-04| 325.16
#2020-05-05| 332.24
#2020-05-06| 324.33
#2020-05-07| 327.28
#2020-05-08| 330.12
#2020-05-11| 330.71
#2020-05-12| 329.84
#2020-05-13| 319.60
#2020-05-14| 310.40
#2020-05-15| 310.34
#2020-05-18| 318.18
#2020-05-19| 334.87
#2020-05-20| 343.98
#2020-05-21| 350.72
#2020-05-22| 346.37
#2020-05-25| 346.25
#2020-05-26| 364.79
#2020-05-27| 365.55
#2020-05-28| 376.91
#2020-05-29| 359.77
#2020-06-01| 344.23
#2020-06-02| 359.18
#2020-06-03| 393.58
#2020-06-04| 386.09
#2020-06-05| 417.51
#2020-06-08| 414.45
#2020-06-09| 412.66
#2020-06-10| 387.11
#2020-06-11| 367.30
#2020-06-12| 365.87
#2020-06-15| 358.41
#2020-06-16| 358.75
#2020-06-17| 358.86
#2020-06-18| 339.05
#2020-06-19| 349.57
#2020-06-22| 343.47
#2020-06-23| 345.15
#2020-06-24| 359.52
#2020-06-25| 350.81
#2020-06-26| 346.92
#2020-06-29| 351.09
#2020-06-30| 341.45
#2020-07-01| 346.78
#2020-07-02| 366.91
#2020-07-03| 359.97
#2020-07-06| 357.56
#2020-07-07| 350.94
#2020-07-08| 353.19
#2020-07-09| 352.77
#2020-07-10| 353.78
#2020-07-13| 375.71
#2020-07-14| 370.36
#2020-07-15| 369.88
#2020-07-16| 364.94
#2020-07-17| 356.01
#2020-07-20| 358.27
#2020-07-21| 365.21
#2020-07-22| 358.29
#2020-07-23| 350.35
#2020-07-24| 344.85
#2020-07-27| 350.39
#2020-07-28| 348.01
#2020-07-29| 356.03
#2020-07-30| 339.86
#2020-07-31| 323.57
#2020-08-03| 308.14
#2020-08-04| 324.02
#2020-08-05| 342.09
#2020-08-06| 333.02
#2020-08-07| 332.29
#2020-08-10| 329.74
#2020-08-11| 337.98
#2020-08-12| 345.86
#2020-08-13| 345.52
#2020-08-14| 342.27
#2020-08-17| 334.62
#2020-08-18| 344.60
#2020-08-19| 359.47
#2020-08-20| 347.67
#2020-08-21| 352.93
#2020-08-24| 367.37
#2020-08-25| 361.08
#2020-08-26| 351.87
#2020-08-27| 349.57
#2020-08-28| 354.60
#2020-08-31| 335.57
#2020-09-01| 351.16
#2020-09-02| 345.10
#2020-09-03| 344.46
#2020-09-04| 336.15
#2020-09-07| 332.42
#2020-09-08| 345.53
#2020-09-09| 377.35
#2020-09-10| 367.87
#2020-09-11| 358.68
#2020-09-14| 381.11
#2020-09-15| 378.02
#2020-09-16| 381.86
#2020-09-17| 374.85
#2020-09-18| 369.92
#2020-09-21| 337.49
#2020-09-22| 338.19
#2020-09-23| 331.30
#2020-09-24| 331.30
#2020-09-25| 327.51
#2020-09-28| 334.70
#2020-09-29| 335.30
#2020-09-30| 345.84
#2020-10-01| 354.81
#2020-10-02| 369.16
#2020-10-05| 355.01
#2020-10-06| 346.56
#2020-10-07| 344.02
#2020-10-08| 353.72
#2020-10-09| 352.83
#2020-10-12| 355.01
#2020-10-13| 342.61
#2020-10-14| 337.11
#2020-10-15| 334.32
#2020-10-16| 333.25
#2020-10-19| 336.71
#2020-10-20| 342.13
#2020-10-21| 342.61
#2020-10-22| 355.64
#2020-10-23| 380.70
#2020-10-26| 377.91
#2020-10-27| 377.35
#2020-10-28| 349.59
#2020-10-29| 337.55
#2020-10-30| 342.55
#2020-11-02| 333.94
#2020-11-03| 349.72
#2020-11-04| 362.89
#2020-11-05| 372.35
#2020-11-06| 367.81
#2020-11-09| 407.62
#2020-11-10| 426.34
#2020-11-11| 455.43
#2020-11-12| 429.07
#2020-11-13| 415.10
#2020-11-16| 421.11
#2020-11-17| 441.16
#2020-11-18| 438.59
#2020-11-19| 437.30
#2020-11-20| 437.68
#2020-11-23| 427.05
#2020-11-24| 435.32
#2020-11-25| 448.50
#2020-11-26| 459.04
#2020-11-27| 465.06
#2020-11-30| 440.32
#2020-12-01| 475.97
#2020-12-02| 455.34
#2020-12-03| 449.43
#2020-12-04| 453.95
#2020-12-07| 455.83
#2020-12-08| 461.46
#2020-12-09| 459.36
#2020-12-10| 452.77
#2020-12-11| 453.74
#2020-12-14| 456.71
#2020-12-15| 468.85
#2020-12-16| 470.58
#2020-12-17| 464.53
#2020-12-18| 470.87
#2020-12-21| 449.07
#2020-12-22| 451.70
#2020-12-23| 452.01
#2020-12-24| 450.75
#2020-12-25| 450.75
#2020-12-28| 445.20
#2020-12-29| 444.45
#2020-12-30| 451.00
#2020-12-31| 446.49
#2021-01-01| 446.49
#2021-01-04| 442.50
#2021-01-05| 419.87
#2021-01-06| 426.51
#2021-01-07| 419.31
#2021-01-08| 430.25
#2021-01-11| 420.95
#2021-01-12| 420.36
#2021-01-13| 428.26
#2021-01-14| 438.49
#2021-01-15| 431.81
#2021-01-18| 429.17
#2021-01-19| 459.61
#2021-01-20| 457.43
#2021-01-21| 454.67
#2021-01-22| 434.45
#2021-01-25| 425.31
#2021-01-26| 443.38
#2021-01-27| 444.54
#2021-01-28| 443.97
#2021-01-29| 435.26
#2021-02-01| 431.32
#2021-02-02| 447.45
#2021-02-03| 445.30
#2021-02-04| 454.92
#2021-02-05| 485.31
#2021-02-08| 480.66
#2021-02-09| 489.35
#2021-02-10| 487.55
#2021-02-11| 497.48
#2021-02-12| 502.11
#2021-02-15| 510.08
#2021-02-16| 500.74
#2021-02-17| 493.85
#2021-02-18| 486.01
#2021-02-19| 497.75
#2021-02-22| 482.49
#2021-02-23| 487.88
#2021-02-24| 490.99
#2021-02-25| 480.40
#2021-02-26| 463.97
#2021-03-01| 484.81
#2021-03-02| 486.27
#2021-03-03| 492.01
#2021-03-04| 495.43
#2021-03-05| 487.88
#2021-03-08| 491.88
#2021-03-09| 497.79
#2021-03-10| 503.41
#2021-03-11| 507.02
#2021-03-12| 497.88
#2021-03-15| 501.01
#2021-03-16| 490.13
#2021-03-17| 486.86
#2021-03-18| 488.15
#2021-03-19| 475.30
#2021-03-22| 476.44
#2021-03-23| 461.98
#2021-03-24| 454.48
#2021-03-25| 449.65
#2021-03-26| 455.47
#2021-03-29| 477.49
#2021-03-30| 488.28
#2021-03-31| 489.05
#2021-04-01| 496.98
#2021-04-02| 496.98
#2021-04-05| 500.05
#2021-04-06| 509.84
#2021-04-07| 514.57
#2021-04-08| 505.97
#2021-04-09| 505.49
#2021-04-12| 504.35
#2021-04-13| 503.52
#2021-04-14| 518.30
#2021-04-15| 525.14
#2021-04-16| 524.06
#2021-04-19| 517.74
#2021-04-20| 503.60
#2021-04-21| 506.72
#2021-04-22| 506.74
#2021-04-23| 499.17
#2021-04-26| 509.92
#2021-04-27| 505.88
#2021-04-28| 510.33
#2021-04-29| 506.86
#2021-04-30| 489.30
#2021-05-03| 489.83
#2021-05-04| 483.24
#2021-05-05| 499.93
#2021-05-06| 514.49
#2021-05-07| 521.75
#2021-05-10| 521.46
#2021-05-11| 523.99
#2021-05-12| 521.22
#2021-05-13| 522.75
#2021-05-14| 524.81
#2021-05-17| 523.67
#2021-05-18| 545.48
#2021-05-19| 558.82
#2021-05-20| 551.22
#2021-05-21| 556.66
#2021-05-24| 559.40
#2021-05-25| 567.54
#2021-05-26| 572.08
#2021-05-27| 587.34
#2021-05-28| 597.90
#2021-05-31| 600.02
#2021-06-01| 604.05
#2021-06-02| 613.45
#2021-06-03| 614.52
#2021-06-04| 622.14
#2021-06-07| 610.85
#2021-06-08| 612.05
#2021-06-09| 620.31
#2021-06-10| 623.04
#2021-06-11| 613.80
#2021-06-14| 617.28
#2021-06-15| 604.25
#2021-06-16| 606.67
#2021-06-17| 584.34
#2021-06-18| 567.57
#2021-06-21| 565.10
#2021-06-22| 556.97
#2021-06-23| 565.36
#2021-06-24| 564.26
#2021-06-25| 566.69
#2021-06-28| 551.76
#2021-06-29| 557.52
#2021-06-30| 565.32
#2021-07-01| 561.13
#2021-07-02| 554.12
#2021-07-05| 564.83
#2021-07-06| 554.53
#2021-07-07| 558.68
#2021-07-08| 568.58
#2021-07-09| 570.27
#2021-07-12| 564.28
#2021-07-13| 528.16
#2021-07-14| 541.63
#2021-07-15| 532.56
#2021-07-16| 529.29
#2021-07-19| 526.42
#2021-07-20| 541.53
#2021-07-21| 549.61
#2021-07-22| 551.63
#2021-07-23| 555.31
#2021-07-26| 545.26
#2021-07-27| 557.94
#2021-07-28| 560.34
#2021-07-29| 572.95
#2021-07-30| 579.20
#2021-08-02| 589.29
#2021-08-03| 600.63
#2021-08-04| 598.53
#2021-08-05| 605.00
#2021-08-06| 589.95
#2021-08-09| 586.16
#2021-08-10| 566.61
#2021-08-11| 576.09
#2021-08-12| 567.04
#2021-08-13| 561.02
#2021-08-16| 578.34
#2021-08-17| 578.85
#2021-08-18| 589.39
#2021-08-19| 564.92
#2021-08-20| 552.45
#2021-08-23| 568.49
#2021-08-24| 575.83
#2021-08-25| 574.68
#2021-08-26| 576.68
#2021-08-27| 577.44
#2021-08-30| 581.13
#2021-08-31| 600.64
#2021-09-01| 598.62
#2021-09-02| 583.22
#2021-09-03| 591.44
#2021-09-06| 591.24
#2021-09-07| 578.80
#2021-09-08| 577.50
#2021-09-09| 577.75
#2021-09-10| 560.10
#2021-09-13| 563.79
#2021-09-14| 575.80
#2021-09-15| 572.77
#2021-09-16| 561.10
#2021-09-17| 567.63
#2021-09-20| 553.88
#2021-09-21| 551.67
#2021-09-22| 563.92
#2021-09-23| 572.38
#2021-09-24| 559.11
#2021-09-27| 546.45
#2021-09-28| 540.86
#2021-09-29| 541.88
#2021-09-30| 559.32
#2021-10-01| 561.65
#2021-10-04| 542.30
#2021-10-05| 554.05
#2021-10-06| 546.68
#2021-10-07| 554.37
#2021-10-08| 537.81
#2021-10-11| 538.07
#2021-10-12| 543.69
#2021-10-13| 545.98
#2021-10-14| 546.34
#2021-10-15| 555.00
#2021-10-18| 557.76
#2021-10-19| 557.73
#2021-10-20| 555.87
#2021-10-21| 555.25
#2021-10-22| 553.76
#2021-10-25| 554.96
#2021-10-26| 546.61
#2021-10-27| 541.02
#2021-10-28| 544.86
#2021-10-29| 540.59
#2021-11-01| 533.92
#2021-11-02| 543.80
#2021-11-03| 545.63
#2021-11-04| 556.33
#2021-11-05| 546.53
#2021-11-08| 547.79
#2021-11-09| 541.87
#2021-11-10| 518.02
#2021-11-11| 514.68
#2021-11-12| 509.50
#2021-11-15| 522.56
#2021-11-16| 506.45
#2021-11-17| 505.59
#2021-11-18| 508.81
#2021-11-19| 497.91
#2021-11-22| 502.53
#2021-11-23| 496.71
#2021-11-24| 486.13
#2021-11-25| 497.56
#2021-11-26| 463.17
#2021-11-29| 487.92
#2021-11-30| 484.43
#2021-12-01| 495.92
#2021-12-02| 509.78
#2021-12-03| 499.50
#2021-12-06| 506.89
#2021-12-07| 506.28
#2021-12-08| 512.47
#2021-12-09| 506.87
#2021-12-10| 496.56
#2021-12-13| 494.91
#2021-12-14| 485.77
#2021-12-15| 485.76
#2021-12-16| 491.57
#2021-12-17| 502.92
#2021-12-20| 497.70
#2021-12-21| 499.30
#2021-12-22| 503.28
#2021-12-23| 510.18
#2021-12-24| 513.99
#2021-12-27| 514.28
#2021-12-28| 507.53
#2021-12-29| 507.60
#2021-12-30| 514.09
#2021-12-31| 509.63
#2022-01-03| 515.17
#2022-01-04| 510.79
#2022-01-05| 518.52
#2022-01-06| 517.33
#2022-01-07| 521.35
#2022-01-10| 519.80
#2022-01-11| 525.41
#2022-01-12| 534.54
#2022-01-13| 534.30
#2022-01-14| 535.13
#2022-01-17| 540.37
#2022-01-18| 537.32
#2022-01-19| 541.26
#2022-01-20| 541.07
#2022-01-21| 540.57
#2022-01-24| 522.13
#2022-01-25| 512.92
#2022-01-26| 516.59
#2022-01-27| 513.83
#2022-01-28| 505.51
#2022-01-31| 520.92
#2022-02-01| 532.55
#2022-02-02| 531.65
#2022-02-03| 536.59
#2022-02-04| 519.43
#2022-02-07| 526.51
#2022-02-08| 532.79
#2022-02-09| 544.33
#2022-02-10| 566.36
#2022-02-11| 617.36
#2022-02-14| 602.13
#2022-02-15| 593.10
#2022-02-16| 598.51
#2022-02-17| 604.13
#2022-02-18| 594.26
#2022-02-21| 593.83
#2022-02-22| 593.80
#2022-02-23| 584.95
#2022-02-24| 558.67
#2022-02-25| 572.63
#2022-02-28| 584.66
#2022-03-01| 617.61
#2022-03-02| 631.67
#2022-03-03| 648.20
#2022-03-04| 624.46
#2022-03-07| 625.10
#2022-03-08| 603.00
#2022-03-09| 617.16
#2022-03-10| 607.18
#2022-03-11| 615.18
#2022-03-14| 615.57
#2022-03-15| 607.31
#2022-03-16| 627.51
#2022-03-17| 632.52
#2022-03-18| 631.50
#2022-03-21| 635.76
#2022-03-22| 651.43
#2022-03-23| 661.46
#2022-03-24| 663.63
#2022-03-25| 669.97
#2022-03-28| 666.43
#2022-03-29| 677.44
#2022-03-30| 675.89
#2022-03-31| 666.11
#2022-04-01| 662.17
#2022-04-04| 657.03
#2022-04-05| 635.79
#2022-04-06| 646.17
#2022-04-07| 633.49
#2022-04-08| 653.85
#2022-04-11| 646.59
#2022-04-12| 655.25
#2022-04-13| 642.38
#2022-04-14| 632.17
#2022-04-15| 632.17
#2022-04-18| 630.34
#2022-04-19| 629.74
#2022-04-20| 641.73
#2022-04-21| 627.75
#2022-04-22| 614.70
#2022-04-25| 596.45
#2022-04-26| 595.87
#2022-04-27| 591.07
#2022-04-28| 596.61
#2022-04-29| 599.87
#2022-05-02| 591.96
#2022-05-03| 594.58
#2022-05-04| 590.86
#2022-05-05| 580.33
#2022-05-06| 560.71
#2022-05-09| 547.16
#2022-05-10| 552.89
#2022-05-11| 557.13
#2022-05-12| 555.93
#2022-05-13| 558.99
#2022-05-16| 567.42
#2022-05-17| 569.67
#2022-05-18| 564.58
#2022-05-19| 555.71
#2022-05-20| 553.49
#2022-05-23| 565.04
#2022-05-24| 549.24
#2022-05-25| 537.31
#2022-05-26| 558.48
#2022-05-27| 585.61
#2022-05-30| 595.90
#2022-05-31| 609.10
#2022-06-01| 612.67
#2022-06-02| 612.18
#2022-06-03| 607.96
#2022-06-06| 611.74
#2022-06-07| 607.15
#2022-06-08| 604.58
#2022-06-09| 611.21
#2022-06-10| 583.81
#2022-06-13| 564.37
#2022-06-14| 571.06
#2022-06-15| 589.47
#2022-06-16| 588.37
#2022-06-17| 573.07
#2022-06-20| 584.45
#2022-06-21| 593.83
#2022-06-22| 585.61
#2022-06-23| 586.36
#2022-06-24| 593.97
#2022-06-27| 588.40
#2022-06-28| 582.34
#2022-06-29| 574.37
#2022-06-30| 556.67
#2022-07-01| 543.64
#2022-07-04| 563.52
#2022-07-05| 539.00
#2022-07-06| 537.67
#2022-07-07| 553.66
#2022-07-08| 557.24
#2022-07-11| 545.65
#2022-07-12| 550.38
#2022-07-13| 541.15
#2022-07-14| 529.70
#2022-07-15| 543.50
#2022-07-18| 550.30
#2022-07-19| 555.46
#2022-07-20| 549.62
#2022-07-21| 563.83
#2022-07-22| 577.98
#2022-07-25| 558.17
#2022-07-26| 554.22
#2022-07-27| 552.47
#2022-07-28| 563.45
#2022-07-29| 558.36
#2022-08-01| 568.61
#2022-08-02| 543.77
#2022-08-03| 542.54
#2022-08-04| 548.28
#2022-08-05| 548.04
#2022-08-08| 566.57
#2022-08-09| 564.98
#2022-08-10| 590.31
#2022-08-11| 597.23
#2022-08-12| 605.46
#2022-08-15| 593.92
#2022-08-16| 596.05
#2022-08-17| 594.64
#2022-08-18| 594.23
#2022-08-19| 577.98
#2022-08-22| 580.34
#2022-08-23| 580.21
#2022-08-24| 579.51
#2022-08-25| 576.95
#2022-08-26| 580.82
#2022-08-29| 576.40
#2022-08-30| 563.06
#2022-08-31| 548.73
#2022-09-01| 544.30
#2022-09-02| 550.45
#2022-09-05| 556.85
#2022-09-06| 554.23
#2022-09-07| 539.97
#2022-09-08| 542.38
#2022-09-09| 558.83
#2022-09-12| 567.39
#2022-09-13| 545.40
#2022-09-14| 543.04
#2022-09-15| 551.52
#2022-09-16| 543.64
#2022-09-19| 538.79
#2022-09-20| 543.49
#2022-09-21| 541.75
#2022-09-22| 534.60
#2022-09-23| 515.90
#2022-09-26| 511.89
#2022-09-27| 519.26
#2022-09-28| 511.84
#2022-09-29| 486.33
#2022-09-30| 482.48
#2022-10-03| 481.70
#2022-10-04| 492.56
#2022-10-05| 484.84
#2022-10-06| 491.78
#2022-10-07| 492.39
#2022-10-10| 488.40
#2022-10-11| 489.66
#2022-10-12| 481.59
#2022-10-13| 474.71
#2022-10-14| 478.78
#2022-10-17| 499.46
#2022-10-18| 497.78
#2022-10-19| 496.82
#2022-10-20| 503.92
#2022-10-21| 499.85
#2022-10-24| 497.21
#2022-10-25| 506.97
#2022-10-26| 515.38
#2022-10-27| 521.35
#2022-10-28| 522.22
#2022-10-31| 510.11
#2022-11-01| 516.65
#2022-11-02| 514.91
#2022-11-03| 501.24
#2022-11-04| 521.54
#2022-11-07| 532.85
#2022-11-08| 534.38
#2022-11-09| 537.08
#2022-11-10| 560.32
#2022-11-11| 550.07
#2022-11-14| 552.08
#2022-11-15| 552.16
#2022-11-16| 553.45
#2022-11-17| 551.59
#2022-11-18| 558.00
#2022-11-21| 551.51
#2022-11-22| 556.68
#2022-11-23| 572.18
#2022-11-24| 574.69
#2022-11-25| 583.65
#2022-11-28| 583.33
#2022-11-29| 582.13
#2022-11-30| 602.77
#2022-12-01| 558.30
#2022-12-02| 559.47
#2022-12-05| 570.98
#2022-12-06| 582.20
#2022-12-07| 576.90
#2022-12-08| 568.61
#2022-12-09| 561.03
#2022-12-12| 558.34
#2022-12-13| 570.28
#2022-12-14| 567.73
#2022-12-15| 548.93
#2022-12-16| 541.13
#2022-12-19| 564.81
#2022-12-20| 557.48
#2022-12-21| 568.39
#2022-12-22| 565.67
#2022-12-23| 575.29
#2022-12-26| 575.29
#2022-12-27| 565.61
#2022-12-28| 563.79
#2022-12-29| 561.93
#2022-12-30| 555.91
#2023-01-02| 555.91
#2023-01-03| 562.06
#2023-01-04| 562.26
#2023-01-05| 553.49
#2023-01-06| 555.06
#2023-01-09| 575.69
#2023-01-10| 571.07
#2023-01-11| 571.09
#2023-01-12| 582.17
#2023-01-13| 587.63
#2023-01-16| 581.21
#2023-01-17| 567.58
#2023-01-18| 576.19
#2023-01-19| 568.48
#2023-01-20| 572.80
#2023-01-23| 584.45
#2023-01-24| 579.74
#2023-01-25| 574.42
#2023-01-26| 575.17
#2023-01-27| 575.19
#2023-01-30| 573.80
#2023-01-31| 568.55
#2023-02-01| 587.43
#2023-02-02| 606.14
#2023-02-03| 611.06
#2023-02-06| 595.30
#2023-02-07| 591.81
#2023-02-08| 589.42
#2023-02-09| 593.18
#2023-02-10| 587.82
#2023-02-13| 599.54
#2023-02-14| 597.44
#2023-02-15| 605.43
#2023-02-16| 600.32
#2023-02-17| 586.68
#2023-02-20| 579.69
#2023-02-21| 579.42
#2023-02-22| 572.94
#2023-02-23| 586.90
#2023-02-24| 567.04
#2023-02-27| 565.85
#2023-02-28| 563.22
#2023-03-01| 574.57
#2023-03-02| 568.22
#2023-03-03| 567.50
#2023-03-06| 652.13
#2023-03-07| 636.49
#2023-03-08| 624.32
#2023-03-09| 621.89
#2023-03-10| 642.11
#2023-03-13| 639.82
#2023-03-14| 628.79
#2023-03-15| 607.42
#2023-03-16| 616.16
#2023-03-17| 611.23
#2023-03-20| 607.02
#2023-03-21| 605.59
#2023-03-22| 620.80
#2023-03-23| 621.31
#2023-03-24| 626.92
#2023-03-27| 623.85
#2023-03-28| 638.31
#2023-03-29| 637.41
#2023-03-30| 635.41
#2023-03-31| 638.68
#2023-04-03| 641.21
#2023-04-04| 644.94
#2023-04-05| 632.06
#2023-04-06| 625.22
#2023-04-07| 625.22
#2023-04-10| 615.90
#2023-04-11| 620.73
#2023-04-12| 622.16
#2023-04-13| 630.97
#2023-04-14| 625.31
#2023-04-17| 614.56
#2023-04-18| 615.29
#2023-04-19| 611.13
#2023-04-20| 619.42
#2023-04-21| 614.52
#2023-04-24| 612.70
#2023-04-25| 602.59
#2023-04-26| 607.09
#2023-04-27| 610.91
#2023-04-28| 612.75
#2023-05-01| 611.71
#2023-05-02| 596.23
#2023-05-03| 604.31
#2023-05-04| 603.53
#2023-05-05| 605.85
#2023-05-08| 602.23
#2023-05-09| 593.64
#2023-05-10| 575.63
#2023-05-11| 554.77
#2023-05-12| 561.02
#2023-05-15| 569.03
#2023-05-16| 568.29
#2023-05-17| 555.90
#2023-05-18| 547.02
#2023-05-19| 549.45
#2023-05-22| 559.00
#2023-05-23| 562.87
#2023-05-24| 562.18
#2023-05-25| 546.91
#2023-05-26| 545.15
#2023-05-29| 550.20
#2023-05-30| 538.98
#2023-05-31| 536.64
#2023-06-01| 550.34
#2023-06-02| 567.77
#2023-06-05| 581.93
#2023-06-06| 590.91
#2023-06-07| 597.09
#2023-06-08| 611.88
#2023-06-09| 620.76
#2023-06-12| 623.53
#2023-06-13| 636.25
#2023-06-14| 647.59
#2023-06-15| 661.25
#2023-06-16| 667.57
#2023-06-19| 661.56
#2023-06-20| 654.65
#2023-06-21| 650.07
#2023-06-22| 640.39
#2023-06-23| 624.56
#2023-06-26| 622.38
#2023-06-27| 622.83
#2023-06-28| 617.11
#2023-06-29| 616.12
#2023-06-30| 619.27
#2023-07-03| 623.90
#2023-07-04| 631.20
#2023-07-05| 630.19
#2023-07-06| 608.05
#2023-07-07| 622.73
#2023-07-10| 616.45
#2023-07-11| 630.92
#2023-07-12| 662.53
#2023-07-13| 660.21
#2023-07-14| 645.53
#2023-07-17| 653.61
#2023-07-18| 672.63
#2023-07-19| 664.65
#2023-07-20| 665.75
#2023-07-21| 665.27
#2023-07-24| 672.82
#2023-07-25| 677.54
#2023-07-26| 682.02
#2023-07-27| 689.40
#2023-07-28| 696.19
#2023-07-31| 697.74
#2023-08-01| 685.37
#2023-08-02| 664.59
#2023-08-03| 658.87
#2023-08-04| 670.11
#2023-08-07| 653.64
#2023-08-08| 646.74
#2023-08-09| 646.61
#2023-08-10| 657.84
#2023-08-11| 647.21
#2023-08-14| 643.38
#2023-08-15| 633.31
#2023-08-16| 635.60
#2023-08-17| 631.70
#2023-08-18| 627.28
#2023-08-21| 636.36
#2023-08-22| 640.57
#2023-08-23| 666.07
#2023-08-24| 662.71
#2023-08-25| 658.98
#2023-08-28| 674.92
#2023-08-29| 685.44
#2023-08-30| 695.08
#2023-08-31| 672.91
#2023-09-01| 674.01
#2023-09-04| 666.80
#2023-09-05| 627.65
#2023-09-06| 614.75
#2023-09-07| 618.08
#2023-09-08| 625.67
#2023-09-11| 635.95
#2023-09-12| 635.50
#2023-09-13| 634.29
#2023-09-14| 633.05
#2023-09-15| 622.80
#2023-09-18| 619.73
#2023-09-19| 635.23
#2023-09-20| 657.45
#2023-09-21| 648.71
#2023-09-22| 656.34
#2023-09-25| 653.38
#2023-09-26| 650.94
#2023-09-27| 640.81
#2023-09-28| 650.49
#2023-09-29| 655.89
#2023-10-02| 632.12
#2023-10-03| 624.35
#2023-10-04| 621.89
#2023-10-05| 624.87
#2023-10-06| 636.64
#2023-10-09| 628.98
#2023-10-10| 654.83
#2023-10-11| 675.81
#2023-10-12| 664.44
#2023-10-13| 655.12
#2023-10-16| 648.90
#2023-10-17| 644.77
#2023-10-18| 627.31
#2023-10-19| 631.48
#2023-10-20| 623.35
#2023-10-23| 619.73
#2023-10-24| 613.27
#2023-10-25| 612.67
#2023-10-26| 626.70
#2023-10-27| 626.37
#2023-10-30| 632.43
#2023-10-31| 637.46
#2023-11-01| 646.42
#2023-11-02| 674.90
#2023-11-03| 690.37
#2023-11-06| 670.93
#2023-11-07| 649.70
#2023-11-08| 655.85
#2023-11-09| 655.02
#2023-11-10| 659.60
#2023-11-13| 663.00
#2023-11-14| 692.85
#2023-11-15| 701.98
#2023-11-16| 700.44
#2023-11-17| 702.23
#2023-11-20| 693.91
#2023-11-21| 670.98
#2023-11-22| 656.41
#2023-11-23| 661.08
#2023-11-24| 661.95
#2023-11-27| 655.77
#2023-11-28| 592.42
#2023-11-29| 573.12
#2023-11-30| 563.60
#2023-12-01| 570.47
#2023-12-04| 568.35
#2023-12-05| 564.58
#2023-12-06| 564.55
#2023-12-07| 560.94
#2023-12-08| 566.26
#2023-12-11| 568.59
#2023-12-12| 556.57
#2023-12-13| 550.32
#2023-12-14| 608.90
#2023-12-15| 609.19
#2023-12-18| 588.33
#2023-12-19| 600.66
#2023-12-20| 610.44
#2023-12-21| 607.65
#2023-12-22| 607.97
#2023-12-25| 607.97
#2023-12-26| 603.14
#2023-12-27| 619.96
#2023-12-28| 614.63
#2023-12-29| 624.93
#2024-01-01| 624.93
#2024-01-02| 610.86
#2024-01-03| 592.35
#2024-01-04| 577.99
#2024-01-05| 583.68
#2024-01-08| 589.12
#2024-01-09| 590.21
#2024-01-10| 595.80
#2024-01-11| 597.31
#2024-01-12| 607.19
#2024-01-15| 614.45
#2024-01-16| 599.35
#2024-01-17| 581.93
#2024-01-18| 589.46
#2024-01-19| 568.71
#2024-01-22| 561.73
#2024-01-23| 577.02
#2024-01-24| 588.33
#2024-01-25| 590.74
#2024-01-26| 593.56
#2024-01-29| 589.75
#2024-01-30| 595.03
#2024-01-31| 601.18
#2024-02-01| 592.02
#2024-02-02| 576.40
#2024-02-05| 567.02
#2024-02-06| 566.06
#2024-02-07| 554.59
#2024-02-08| 540.02
#2024-02-09| 552.95
#2024-02-12| 558.73
#2024-02-13| 548.19
#2024-02-14| 551.81
#2024-02-15| 549.18
#2024-02-16| 556.88
#2024-02-19| 558.41
#2024-02-20| 560.27
#2024-02-21| 569.91
#2024-02-22| 574.62
#2024-02-23| 559.28
#2024-02-26| 555.46
#2024-02-27| 549.56
#2024-02-28| 543.24
#2024-02-29| 551.75
#2024-03-01| 556.53
#2024-03-04| 603.05
#2024-03-05| 603.07
#2024-03-06| 631.13
#2024-03-07| 626.40
#2024-03-08| 620.21
#2024-03-11| 616.30
#2024-03-12| 611.76
#2024-03-13| 622.36
#2024-03-14| 608.23
#2024-03-15| 602.06
#2024-03-18| 573.19
#2024-03-19| 572.38
#2024-03-20| 582.34
#2024-03-21| 585.40
#2024-03-22| 579.07
#2024-03-25| 573.95
#2024-03-26| 570.68
#2024-03-27| 575.31
#2024-03-28| 568.34
#2024-03-29| 568.34
#2024-04-01| 570.11
#2024-04-02| 565.78
#2024-04-03| 571.83
#2024-04-04| 578.62
#2024-04-05| 578.00
#2024-04-08| 574.38
#2024-04-09| 586.81
#2024-04-10| 578.44
#2024-04-11| 575.49
#2024-04-12| 568.45
#2024-04-15| 565.45
#2024-04-16| 559.84
#2024-04-17| 557.37
#2024-04-18| 548.87
#2024-04-19| 548.90
#2024-04-22| 551.39
#2024-04-23| 547.50
#2024-04-24| 544.91
#2024-04-25| 541.58
#2024-04-26| 566.19
#2024-04-29| 583.75
#2024-04-30| 577.30
#2024-05-01| 586.41
#2024-05-02| 589.46
#2024-05-03| 603.22
#2024-05-06| 607.79
#2024-05-07| 608.24
#2024-05-08| 610.83
#2024-05-09| 614.57
#2024-05-10| 614.45
#2024-05-13| 619.52
#2024-05-14| 619.83
#2024-05-15| 636.75
#2024-05-16| 641.72
#2024-05-17| 636.77
#2024-05-20| 647.00
#2024-05-21| 647.79
#2024-05-22| 644.00
#2024-05-23| 632.93
#2024-05-24| 645.12
#2024-05-27| 646.23
#2024-05-28| 648.90
#2024-05-29| 644.98
#2024-05-30| 617.65
#2024-05-31| 609.83
#2024-06-03| 641.19
#2024-06-04| 625.95
#2024-06-05| 607.67
#2024-06-06| 607.67
#2024-06-07| 610.80
#2024-06-10| 606.94
#2024-06-11| 618.18
#2024-06-12| 630.13
#2024-06-13| 626.93
#2024-06-14| 651.46
#2024-06-17| 655.65
#2024-06-18| 711.44
#2024-06-19| 729.08
#2024-06-20| 724.97
#2024-06-21| 730.26
#2024-06-24| 710.18
#2024-06-25| 705.03
#2024-06-26| 696.90
#2024-06-27| 690.32
#2024-06-28| 713.25
#2024-07-01| 724.38
#2024-07-02| 699.58
#2024-07-03| 707.00
#2024-07-04| 710.58
#2024-07-05| 714.17
#2024-07-08| 720.28
#2024-07-09| 719.55
#2024-07-10| 714.52
#2024-07-11| 718.95
#2024-07-12| 705.20
#2024-07-15| 700.84
#2024-07-16| 699.96
#2024-07-17| 679.12
#2024-07-18| 689.34
#2024-07-19| 679.49
#2024-07-22| 684.39
#2024-07-23| 677.90
#2024-07-24| 681.00
#2024-07-25| 681.61
#2024-07-26| 681.97
#2024-07-29| 671.16
#2024-07-30| 678.43
#2024-07-31| 690.89
#2024-08-01| 687.80
#2024-08-02| 676.71
#2024-08-05| 642.39
#2024-08-06| 639.64
#2024-08-07| 663.82
#2024-08-08| 689.48
#2024-08-09| 691.43
#2024-08-12| 710.03
#2024-08-13| 706.37
#2024-08-14| 713.51
#2024-08-15| 724.60
#2024-08-16| 750.57
#2024-08-19| 756.43
#2024-08-20| 751.66
#2024-08-21| 746.13
#2024-08-22| 729.38
#2024-08-23| 753.78
#2024-08-26| 755.97
#2024-08-27| 762.43
#2024-08-28| 773.00
#2024-08-29| 774.55
#2024-08-30| 766.55
#2024-09-02| 755.96
#2024-09-03| 744.64
#2024-09-04| 744.08
#2024-09-05| 762.99
#2024-09-06| 748.92
#2024-09-09| 733.57
#2024-09-10| 732.06
#2024-09-11| 732.26
#2024-09-12| 730.76
#2024-09-13| 730.90
#2024-09-16| 729.51
#2024-09-17| 746.98
#2024-09-18| 750.22
#2024-09-19| 757.37
#2024-09-20| 760.77
#2024-09-23| 799.50
#2024-09-24| 798.29
#2024-09-25| 790.93
#2024-09-26| 791.51
#2024-09-27| 806.15
#2024-09-30| 806.82
#2024-10-01| 788.40
#2024-10-02| 768.68
#2024-10-03| 767.39
#2024-10-04| 770.06
#2024-10-07| 769.25
#2024-10-08| 751.14
#2024-10-09| 740.23
#2024-10-10| 741.60
#2024-10-11| 760.25
#2024-10-14| 755.02
#2024-10-15| 761.46
#2024-10-16| 752.14
#2024-10-17| 759.09
#2024-10-18| 767.62
#2024-10-21| 768.49
#2024-10-22| 758.37
#2024-10-23| 737.06
#2024-10-24| 756.19
#2024-10-25| 766.35
#2024-10-28| 783.30
#2024-10-29| 779.79
#2024-10-30| 773.89
#2024-10-31| 761.85
#2024-11-01| 774.29
#2024-11-04| 774.96
#2024-11-05| 786.09
#2024-11-06| 765.61
#2024-11-07| 781.73
#2024-11-08| 764.73
#2024-11-11| 747.99
#2024-11-12| 729.55
#2024-11-13| 725.64
#2024-11-14| 730.01
#2024-11-15| 719.20
#2024-11-18| 735.02
#2024-11-19| 713.50
#2024-11-20| 725.47
#2024-11-21| 739.96
#2024-11-22| 734.80
#2024-11-25| 719.63
#2024-11-26| 723.56
#2024-11-27| 713.36
#2024-11-28| 725.53
#2024-11-29| 725.79
#2024-12-02| 720.04
#2024-12-03| 721.02
#2024-12-04| 733.20
#2024-12-05| 743.67
#2024-12-06| 751.77
#2024-12-09| 759.57
#2024-12-10| 746.31
#2024-12-11| 748.47
#2024-12-12| 745.04
#2024-12-13| 745.91
#2024-12-16| 745.99
#2024-12-17| 702.98
#2024-12-18| 719.98
#2024-12-19| 693.97
#2024-12-20| 708.81
#2024-12-23| 694.40
#2024-12-24| 695.74
#2024-12-25| 695.74
#2024-12-26| 688.91
#2024-12-27| 683.58
#2024-12-30| 676.56
#2024-12-31| 663.53
#2025-01-01| 663.53
#2025-01-02| 669.15
#2025-01-03| 672.59
#2025-01-06| 671.28
#2025-01-07| 671.37
#2025-01-08| 657.40
#2025-01-09| 651.82
#2025-01-10| 641.23
#2025-01-13| 628.64
#2025-01-14| 628.14
#2025-01-15| 659.64
#2025-01-16| 657.90
#2025-01-17| 669.67
#2025-01-20| 665.12
#2025-01-21| 677.33
#2025-01-22| 670.24
#2025-01-23| 661.22
#2025-01-24| 665.44
#2025-01-27| 647.08
#2025-01-28| 647.73
#2025-01-29| 652.82
#2025-01-30| 656.58
#2025-01-31| 648.66
#2025-02-03| 644.53
#2025-02-04| 674.81
#2025-02-05| 660.16
#2025-02-06| 665.65
#2025-02-07| 668.77
#2025-02-10| 669.98
#2025-02-11| 662.75
#2025-02-12| 665.82
#2025-02-13| 658.32
#2025-02-14| 658.47
#2025-02-17| 651.88
#2025-02-18| 655.36
#2025-02-19| 648.08
#2025-02-20| 650.22
#2025-02-21| 652.44
#2025-02-24| 646.53
#2025-02-25| 649.18
#2025-02-26| 648.56
#2025-02-27| 634.21
#2025-02-28| 627.88
#2025-03-03| 630.19
#2025-03-04| 606.80
#2025-03-05| 603.83
#2025-03-06| 610.77
#2025-03-07| 620.97
#2025-03-10| 620.43
#2025-03-11| 622.10
#2025-03-12| 619.95
#2025-03-13| 620.10
#2025-03-14| 631.08
#2025-03-17| 641.61
#2025-03-18| 631.83
#2025-03-19| 637.95
#2025-03-20| 642.65
#2025-03-21| 639.48
#2025-03-24| 637.91
#2025-03-25| 645.21
#2025-03-26| 644.59
#2025-03-27| 646.07
#2025-03-28| 634.12
#2025-03-31| 617.43
#2025-04-01| 629.31
#2025-04-02| 600.31
#2025-04-03| 583.07
#2025-04-04| 544.58
#2025-04-07| 544.34
#2025-04-08| 548.83
#2025-04-09| 504.69
#2025-04-10| 539.70
#2025-04-11| 547.50
#2025-04-14| 577.57
#2025-04-15| 577.07
#2025-04-16| 571.00
#2025-04-17| 579.77
#2025-04-18| 579.77
#2025-04-21| 583.96
#2025-04-22| 588.64
#2025-04-23| 597.19
#2025-04-24| 599.10
#2025-04-25| 598.23
#2025-04-28| 604.68
#2025-04-29| 612.10
#2025-04-30| 608.89
#2025-05-01| 608.72
#2025-05-02| 640.19
#2025-05-05| 639.96
#2025-05-06| 636.42
#2025-05-07| 621.12
#2025-05-08| 612.99
#2025-05-09| 619.86
#2025-05-12| 627.73
#2025-05-13| 628.85
#2025-05-14| 638.17
#2025-05-15| 642.39
#2025-05-16| 638.08
#2025-05-19| 633.68
#2025-05-20| 639.50
#2025-05-21| 642.73
#2025-05-22| 628.01
#2025-05-23| 632.54
#2025-05-26| 644.53
#2025-05-27| 646.71
#2025-05-28| 642.36
#2025-05-29| 664.44
#2025-05-30| 650.46
#2025-06-02| 643.50
#2025-06-03| 648.17
#2025-06-04| 650.99
#2025-06-05| 646.78
#2025-06-06| 663.33
#2025-06-09| 675.03
#2025-06-10| 664.09
#2025-06-11| 651.28
#2025-06-12| 647.11
#2025-06-13| 612.78
#2025-06-16| 616.78
#2025-06-17| 612.79
#2025-06-18| 613.01
#2025-06-19| 611.36
#2025-06-20| 624.07
#2025-06-23| 619.43
#2025-06-24| 637.74
#2025-06-25| 633.72
#2025-06-26| 629.37
#2025-06-27| 638.15
#2025-06-30| 633.62
#2025-07-01| 643.81
#2025-07-02| 645.16
#2025-07-03| 654.85
#2025-07-04| 653.65
#2025-07-07| 641.40
#2025-07-08| 637.23
#2025-07-09| 650.80
#2025-07-10| 651.15
#2025-07-11| 623.13
#2025-07-14| 615.07
#2025-07-15| 616.09
#2025-07-16| 614.49
#2025-07-17| 623.98
#2025-07-18| 648.45
#2025-07-21| 632.73
#2025-07-22| 647.64
#2025-07-23| 659.77
#2025-07-24| 651.19
#2025-07-25| 631.41
#2025-07-28| 636.38
#2025-07-29| 636.65
#2025-07-30| 636.67
#2025-07-31| 634.47
#2025-08-01| 626.69
#2025-08-04| 616.09
#2025-08-05| 619.40
#2025-08-06| 622.08
#2025-08-07| 620.91
#2025-08-08| 627.78
#2025-08-11| 629.06
#2025-08-12| 654.13
#2025-08-13| 661.76
#2025-08-14| 645.56
#2025-08-15| 652.05
#2025-08-18| 645.23
#2025-08-19| 658.71
#2025-08-20| 652.87
#2025-08-21| 647.18
#2025-08-22| 677.87
#2025-08-25| 668.26
#2025-08-26| 639.06
#2025-08-27| 645.93
#2025-08-28| 652.41
#2025-08-29| 645.60
#2025-09-01| 610.99
#2025-09-02| 575.45
#2025-09-03| 593.32
#2025-09-04| 585.00
#2025-09-05| 593.46
#2025-09-08| 600.32
#2025-09-09| 597.09
#2025-09-10| 595.11
#2025-09-11| 599.60
#2025-09-12| 596.50
#2025-09-15| 592.11
#2025-09-16| 590.55
#2025-09-17| 603.07
#2025-09-18| 606.01
#2025-09-19| 611.64
#2025-09-22| 612.25
#2025-09-23| 606.92
#2025-09-24| 604.38
#2025-09-25| 601.00
#2025-09-26| 602.73
#2025-09-29| 599.74
#2025-09-30| 602.01
#2025-10-01| 611.65
#2025-10-02| 608.81
#2025-10-03| 620.41
#2025-10-06| 618.10
#2025-10-07| 615.85
#2025-10-08| 619.45
#2025-10-09| 630.26
#2025-10-10| 624.98
#2025-10-13| 624.89
#2025-10-14| 618.08
#2025-10-15| 625.26
#2025-10-16| 629.90
#2025-10-17| 626.94
#2025-10-20| 635.26
#2025-10-21| 631.46
#2025-10-22| 641.12
#2025-10-23| 643.33
#2025-10-24| 645.02
#2025-10-27| 640.87
#2025-10-28| 647.97
#2025-10-29| 641.61
#2025-10-30| 639.49
#2025-10-31| 636.47
#2025-11-03| 632.57
#2025-11-04| 628.39
#2025-11-05| 632.49
#2025-11-06| 640.14
#2025-11-07| 636.41
#2025-11-10| 646.01
#2025-11-11| 647.61
#2025-11-12| 669.06
#2025-11-13| 689.25
#2025-11-14| 670.44
#2025-11-17| 671.21
#2025-11-18| 656.67
#2025-11-19| 666.38
#2025-11-20| 672.64
#2025-11-21| 653.19
#2025-11-24| 661.24
#2025-11-25| 660.64
#2025-11-26| 676.02
#2025-11-27| 662.34
#2025-11-28| 654.10
#2025-12-01| 653.86
#2025-12-02| 654.80
#2025-12-03| 663.35
#2025-12-04| 660.14
#2025-12-05| 660.01
#2025-12-08| 646.75
#2025-12-09| 650.63
#2025-12-10| 651.13
#2025-12-11| 659.62
#2025-12-12| 659.12
#2025-12-15| 665.78
#2025-12-16| 667.77
#2025-12-17| 675.55
#2025-12-18| 684.95
#2025-12-19| 677.03
#2025-12-22| 674.09
#2025-12-23| 680.78
#2025-12-24| 688.55
#2025-12-25| 688.55
#2025-12-26| 688.19
#2025-12-29| 695.54
#2025-12-30| 696.08
#2025-12-31| 702.77
#2026-01-01| 702.77
#2026-01-02| 696.05
#2026-01-05| 711.65
#2026-01-06| 731.32
#2026-01-07| 726.78
#2026-01-08| 729.55
#2026-01-09| 748.32
#2026-01-12| 746.08
#2026-01-13| 739.32
#2026-01-14| 725.28
#2026-01-15| 739.82
#2026-01-16| 731.16
#2026-01-19| 725.63
#2026-01-20| 735.69
#2026-01-21| 739.84
#2026-01-22| 742.99
#2026-01-23| 738.35
#2026-01-26| 728.67
#2026-01-27| 721.78
#2026-01-28| 720.94
#2026-01-29| 728.35
#2026-01-30| 717.15
#2026-02-02| 724.40
#2026-02-03| 733.38
#2026-02-04| 738.08
#2026-02-05| 740.17
#2026-02-06| 743.44
#2026-02-09| 744.97
#2026-02-10| 744.49
#2026-02-11| 744.84
#2026-02-12| 754.13
#2026-02-13| 738.26
#2026-02-16| 740.68
#2026-02-17| 734.49
#2026-02-18| 748.13
#2026-02-19| 746.65
#2026-02-20| 752.38
#2026-02-23| 749.17
#2026-02-24| 762.75
#2026-02-25| 765.10
#2026-02-26| 775.83
#2026-02-27| 777.79
#2026-03-02| 768.05
#2026-03-03| 705.39
#2026-03-04| 734.68
#2026-03-05| 719.16
#2026-03-06| 692.56
#2026-03-09| 693.35
#2026-03-10| 714.59
#2026-03-11| 699.57
#2026-03-12| 677.25
#2026-03-13| 661.01
#2026-03-16| 674.91
#2026-03-17| 678.09
#2026-03-18| 666.80
#2026-03-19| 652.30
#2026-03-20| 652.43
#2026-03-23| 659.28
#2026-03-24| 651.77
#2026-03-25| 671.15
#2026-03-26| 667.58
#2026-03-27| 667.99
#2026-03-30| 652.81
#2026-03-31| 663.05
#2026-04-01| 678.20
#2026-04-02| 667.62