Table Data - Nasdaq Emerging Markets Middle East and Africa Industrial Goods and Services Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Industrial Goods and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA5020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2002-09-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2002-09-30 | 108.24 |
| 2002-10-01 | 110.32 |
| 2002-10-02 | 110.13 |
| 2002-10-03 | 111.33 |
| 2002-10-04 | 110.34 |
| 2002-10-07 | 108.42 |
| 2002-10-08 | 107.98 |
| 2002-10-09 | 107.80 |
| 2002-10-10 | 108.04 |
| 2002-10-11 | 107.56 |
| 2002-10-14 | 108.91 |
| 2002-10-15 | 112.39 |
| 2002-10-16 | 111.27 |
| 2002-10-17 | 112.91 |
| 2002-10-18 | 112.42 |
| 2002-10-21 | 113.85 |
| 2002-10-22 | 114.80 |
| 2002-10-23 | 117.92 |
| 2002-10-24 | 118.72 |
| 2002-10-25 | 117.50 |
| 2002-10-28 | 117.97 |
| 2002-10-29 | 115.94 |
| 2002-10-30 | 115.63 |
| 2002-10-31 | 116.74 |
| 2002-11-01 | 118.96 |
| 2002-11-04 | 120.06 |
| 2002-11-05 | 119.95 |
| 2002-11-06 | 120.93 |
| 2002-11-07 | 123.39 |
| 2002-11-08 | 123.52 |
| 2002-11-11 | 122.81 |
| 2002-11-12 | 124.40 |
| 2002-11-13 | 124.30 |
| 2002-11-14 | 127.61 |
| 2002-11-15 | 130.47 |
| 2002-11-18 | 132.92 |
| 2002-11-19 | 130.41 |
| 2002-11-20 | 130.31 |
| 2002-11-21 | 130.60 |
| 2002-11-22 | 133.19 |
| 2002-11-25 | 134.62 |
| 2002-11-26 | 134.54 |
| 2002-11-27 | 135.41 |
| 2002-11-28 | . |
| 2002-11-29 | 135.46 |
| 2002-12-02 | 136.40 |
| 2002-12-03 | 134.61 |
| 2002-12-04 | 135.23 |
| 2002-12-05 | 136.61 |
| 2002-12-06 | 135.08 |
| 2002-12-09 | 136.41 |
| 2002-12-10 | 139.25 |
| 2002-12-11 | 140.14 |
| 2002-12-12 | 137.27 |
| 2002-12-13 | 138.11 |
| 2002-12-16 | 138.39 |
| 2002-12-17 | 135.45 |
| 2002-12-18 | 137.00 |
| 2002-12-19 | 135.35 |
| 2002-12-20 | 136.10 |
| 2002-12-23 | 137.46 |
| 2002-12-24 | 135.71 |
| 2002-12-25 | . |
| 2002-12-26 | 136.80 |
| 2002-12-27 | 138.90 |
| 2002-12-30 | 141.34 |
| 2002-12-31 | 141.96 |
| 2003-01-01 | . |
| 2003-01-02 | 142.68 |
| 2003-01-03 | 146.14 |
| 2003-01-06 | 145.01 |
| 2003-01-07 | 144.81 |
| 2003-01-08 | 143.07 |
| 2003-01-09 | 144.01 |
| 2003-01-10 | 145.04 |
| 2003-01-13 | 142.89 |
| 2003-01-14 | 138.99 |
| 2003-01-15 | 139.93 |
| 2003-01-16 | 138.58 |
| 2003-01-17 | 136.99 |
| 2003-01-20 | . |
| 2003-01-21 | 133.71 |
| 2003-01-22 | 133.31 |
| 2003-01-23 | 134.40 |
| 2003-01-24 | 131.75 |
| 2003-01-27 | 128.70 |
| 2003-01-28 | 128.48 |
| 2003-01-29 | 132.01 |
| 2003-01-30 | 133.62 |
| 2003-01-31 | 133.60 |
| 2003-02-03 | 136.85 |
| 2003-02-04 | 139.58 |
| 2003-02-05 | 138.37 |
| 2003-02-06 | 139.69 |
| 2003-02-07 | 137.72 |
| 2003-02-10 | 135.75 |
| 2003-02-11 | 137.45 |
| 2003-02-12 | 136.96 |
| 2003-02-13 | 136.07 |
| 2003-02-14 | 136.36 |
| 2003-02-17 | . |
| 2003-02-18 | 136.52 |
| 2003-02-19 | 136.69 |
| 2003-02-20 | 138.65 |
| 2003-02-21 | 139.57 |
| 2003-02-24 | 138.53 |
| 2003-02-25 | 137.18 |
| 2003-02-26 | 138.56 |
| 2003-02-27 | 137.50 |
| 2003-02-28 | 135.91 |
| 2003-03-03 | 137.10 |
| 2003-03-04 | 136.26 |
| 2003-03-05 | 139.71 |
| 2003-03-06 | 138.31 |
| 2003-03-07 | 137.99 |
| 2003-03-10 | 138.63 |
| 2003-03-11 | 139.14 |
| 2003-03-12 | 136.56 |
| 2003-03-13 | 134.20 |
| 2003-03-14 | 134.61 |
| 2003-03-17 | 134.10 |
| 2003-03-18 | 137.53 |
| 2003-03-19 | 137.94 |
| 2003-03-20 | 135.87 |
| 2003-03-21 | 134.77 |
| 2003-03-24 | 133.16 |
| 2003-03-25 | 134.54 |
| 2003-03-26 | 135.91 |
| 2003-03-27 | 136.15 |
| 2003-03-28 | 135.58 |
| 2003-03-31 | 135.53 |
| 2003-04-01 | 138.09 |
| 2003-04-02 | 135.88 |
| 2003-04-03 | 138.05 |
| 2003-04-04 | 137.21 |
| 2003-04-07 | 138.03 |
| 2003-04-08 | 136.88 |
| 2003-04-09 | 139.08 |
| 2003-04-10 | 140.10 |
| 2003-04-11 | 141.04 |
| 2003-04-14 | 140.90 |
| 2003-04-15 | 145.52 |
| 2003-04-16 | 142.43 |
| 2003-04-17 | 143.48 |
| 2003-04-18 | . |
| 2003-04-21 | 142.97 |
| 2003-04-22 | 143.76 |
| 2003-04-23 | 145.32 |
| 2003-04-24 | 148.52 |
| 2003-04-25 | 149.64 |
| 2003-04-28 | 150.90 |
| 2003-04-29 | 150.78 |
| 2003-04-30 | 147.59 |
| 2003-05-01 | 147.67 |
| 2003-05-02 | 143.38 |
| 2003-05-05 | 150.75 |
| 2003-05-06 | 149.02 |
| 2003-05-07 | 150.13 |
| 2003-05-08 | 149.03 |
| 2003-05-09 | 149.66 |
| 2003-05-12 | 149.20 |
| 2003-05-13 | 151.89 |
| 2003-05-14 | 147.41 |
| 2003-05-15 | 143.29 |
| 2003-05-16 | 145.72 |
| 2003-05-19 | 142.69 |
| 2003-05-20 | 144.76 |
| 2003-05-21 | 145.43 |
| 2003-05-22 | 141.53 |
| 2003-05-23 | 141.97 |
| 2003-05-26 | . |
| 2003-05-27 | 138.16 |
| 2003-05-28 | 137.82 |
| 2003-05-29 | 141.10 |
| 2003-05-30 | 142.31 |
| 2003-06-02 | 142.63 |
| 2003-06-03 | 143.49 |
| 2003-06-04 | 141.28 |
| 2003-06-05 | 146.23 |
| 2003-06-06 | 145.85 |
| 2003-06-09 | 146.89 |
| 2003-06-10 | 147.01 |
| 2003-06-11 | 147.35 |
| 2003-06-12 | 150.61 |
| 2003-06-13 | 150.33 |
| 2003-06-16 | 151.76 |
| 2003-06-17 | 151.34 |
| 2003-06-18 | 149.91 |
| 2003-06-19 | 151.50 |
| 2003-06-20 | 150.75 |
| 2003-06-23 | 149.02 |
| 2003-06-24 | 150.52 |
| 2003-06-25 | 153.19 |
| 2003-06-26 | 155.06 |
| 2003-06-27 | 155.76 |
| 2003-06-30 | 155.83 |
| 2003-07-01 | 156.96 |
| 2003-07-02 | 157.14 |
| 2003-07-03 | 156.90 |
| 2003-07-04 | . |
| 2003-07-07 | 160.10 |
| 2003-07-08 | 160.72 |
| 2003-07-09 | 159.12 |
| 2003-07-10 | 162.19 |
| 2003-07-11 | 161.25 |
| 2003-07-14 | 164.47 |
| 2003-07-15 | 160.01 |
| 2003-07-16 | 160.82 |
| 2003-07-17 | 159.41 |
| 2003-07-18 | 157.87 |
| 2003-07-21 | 157.35 |
| 2003-07-22 | 160.19 |
| 2003-07-23 | 162.23 |
| 2003-07-24 | 163.12 |
| 2003-07-25 | 166.93 |
| 2003-07-28 | 171.06 |
| 2003-07-29 | 171.54 |
| 2003-07-30 | 171.09 |
| 2003-07-31 | 172.89 |
| 2003-08-01 | 172.44 |
| 2003-08-04 | 170.96 |
| 2003-08-05 | 171.45 |
| 2003-08-06 | 172.09 |
| 2003-08-07 | 174.41 |
| 2003-08-08 | 172.28 |
| 2003-08-11 | 172.57 |
| 2003-08-12 | 173.10 |
| 2003-08-13 | 173.53 |
| 2003-08-14 | 173.17 |
| 2003-08-15 | 172.53 |
| 2003-08-18 | 173.49 |
| 2003-08-19 | 172.99 |
| 2003-08-20 | 173.38 |
| 2003-08-21 | 171.79 |
| 2003-08-22 | 172.18 |
| 2003-08-25 | 168.96 |
| 2003-08-26 | 171.34 |
| 2003-08-27 | 172.16 |
| 2003-08-28 | 171.14 |
| 2003-08-29 | 169.56 |
| 2003-09-01 | . |
| 2003-09-02 | 169.64 |
| 2003-09-03 | 168.70 |
| 2003-09-04 | 167.72 |
| 2003-09-05 | 165.00 |
| 2003-09-08 | 162.43 |
| 2003-09-09 | 163.43 |
| 2003-09-10 | 165.74 |
| 2003-09-11 | 164.44 |
| 2003-09-12 | 164.86 |
| 2003-09-15 | 163.84 |
| 2003-09-16 | 162.29 |
| 2003-09-17 | 163.46 |
| 2003-09-18 | 165.98 |
| 2003-09-19 | 165.59 |
| 2003-09-22 | 167.08 |
| 2003-09-23 | 169.88 |
| 2003-09-24 | 169.97 |
| 2003-09-25 | 170.90 |
| 2003-09-26 | 168.78 |
| 2003-09-29 | 169.21 |
| 2003-09-30 | 173.06 |
| 2003-10-01 | 175.29 |
| 2003-10-02 | 177.47 |
| 2003-10-03 | 177.74 |
| 2003-10-06 | 175.89 |
| 2003-10-07 | 180.29 |
| 2003-10-08 | 178.91 |
| 2003-10-09 | 180.28 |
| 2003-10-10 | 179.57 |
| 2003-10-13 | 179.32 |
| 2003-10-14 | 180.33 |
| 2003-10-15 | 178.90 |
| 2003-10-16 | 181.31 |
| 2003-10-17 | 180.19 |
| 2003-10-20 | 179.80 |
| 2003-10-21 | 181.16 |
| 2003-10-22 | 181.76 |
| 2003-10-23 | 181.19 |
| 2003-10-24 | 181.70 |
| 2003-10-27 | 182.02 |
| 2003-10-28 | 183.55 |
| 2003-10-29 | 184.18 |
| 2003-10-30 | 185.16 |
| 2003-10-31 | 182.47 |
| 2003-11-03 | 183.56 |
| 2003-11-04 | 184.12 |
| 2003-11-05 | 183.81 |
| 2003-11-06 | 182.45 |
| 2003-11-07 | 184.78 |
| 2003-11-10 | 186.82 |
| 2003-11-11 | 187.28 |
| 2003-11-12 | 187.89 |
| 2003-11-13 | 193.88 |
| 2003-11-14 | 196.15 |
| 2003-11-17 | 195.21 |
| 2003-11-18 | 196.73 |
| 2003-11-19 | 197.66 |
| 2003-11-20 | 194.93 |
| 2003-11-21 | 195.12 |
| 2003-11-24 | 195.27 |
| 2003-11-25 | 197.65 |
| 2003-11-26 | 200.77 |
| 2003-11-27 | . |
| 2003-11-28 | 203.25 |
| 2003-12-01 | 208.24 |
| 2003-12-02 | 208.35 |
| 2003-12-03 | 210.27 |
| 2003-12-04 | 209.83 |
| 2003-12-05 | 210.57 |
| 2003-12-08 | 205.13 |
| 2003-12-09 | 204.45 |
| 2003-12-10 | 206.06 |
| 2003-12-11 | 210.49 |
| 2003-12-12 | 211.91 |
| 2003-12-15 | 216.73 |
| 2003-12-16 | 215.83 |
| 2003-12-17 | 212.15 |
| 2003-12-18 | 209.74 |
| 2003-12-19 | 204.17 |
| 2003-12-22 | 204.57 |
| 2003-12-23 | 208.38 |
| 2003-12-24 | 213.02 |
| 2003-12-25 | . |
| 2003-12-26 | 213.10 |
| 2003-12-29 | 210.30 |
| 2003-12-30 | 217.97 |
| 2003-12-31 | 214.55 |
| 2004-01-01 | . |
| 2004-01-02 | 220.07 |
| 2004-01-05 | 229.39 |
| 2004-01-06 | 221.33 |
| 2004-01-07 | 219.29 |
| 2004-01-08 | 216.54 |
| 2004-01-09 | 214.92 |
| 2004-01-12 | 208.58 |
| 2004-01-13 | 211.17 |
| 2004-01-14 | 204.24 |
| 2004-01-15 | 198.74 |
| 2004-01-16 | 200.49 |
| 2004-01-19 | . |
| 2004-01-20 | 205.52 |
| 2004-01-21 | 204.98 |
| 2004-01-22 | 206.02 |
| 2004-01-23 | 204.31 |
| 2004-01-26 | 204.23 |
| 2004-01-27 | 203.40 |
| 2004-01-28 | 205.95 |
| 2004-01-29 | 203.55 |
| 2004-01-30 | 203.37 |
| 2004-02-02 | 205.80 |
| 2004-02-03 | 211.96 |
| 2004-02-04 | 208.03 |
| 2004-02-05 | 206.88 |
| 2004-02-06 | 207.93 |
| 2004-02-09 | 208.72 |
| 2004-02-10 | 212.14 |
| 2004-02-11 | 214.48 |
| 2004-02-12 | 223.43 |
| 2004-02-13 | 227.55 |
| 2004-02-16 | . |
| 2004-02-17 | 226.38 |
| 2004-02-18 | 227.74 |
| 2004-02-19 | 226.74 |
| 2004-02-20 | 221.76 |
| 2004-02-23 | 226.25 |
| 2004-02-24 | 226.35 |
| 2004-02-25 | 225.41 |
| 2004-02-26 | 224.44 |
| 2004-02-27 | 225.74 |
| 2004-03-01 | 228.89 |
| 2004-03-02 | 227.52 |
| 2004-03-03 | 217.96 |
| 2004-03-04 | 219.08 |
| 2004-03-05 | 228.26 |
| 2004-03-08 | 229.23 |
| 2004-03-09 | 228.93 |
| 2004-03-10 | 227.47 |
| 2004-03-11 | 224.70 |
| 2004-03-12 | 220.15 |
| 2004-03-15 | 223.18 |
| 2004-03-16 | 226.64 |
| 2004-03-17 | 220.91 |
| 2004-03-18 | 225.35 |
| 2004-03-19 | 226.39 |
| 2004-03-22 | 232.08 |
| 2004-03-23 | 228.89 |
| 2004-03-24 | 225.96 |
| 2004-03-25 | 226.50 |
| 2004-03-26 | 225.09 |
| 2004-03-29 | 231.18 |
| 2004-03-30 | 234.51 |
| 2004-03-31 | 236.23 |
| 2004-04-01 | 235.05 |
| 2004-04-02 | 232.27 |
| 2004-04-05 | 232.86 |
| 2004-04-06 | 234.68 |
| 2004-04-07 | 237.79 |
| 2004-04-08 | 238.73 |
| 2004-04-09 | . |
| 2004-04-12 | 239.77 |
| 2004-04-13 | 233.75 |
| 2004-04-14 | 231.12 |
| 2004-04-15 | 232.31 |
| 2004-04-16 | 238.55 |
| 2004-04-19 | 235.89 |
| 2004-04-20 | 236.76 |
| 2004-04-21 | 231.14 |
| 2004-04-22 | 226.70 |
| 2004-04-23 | 230.36 |
| 2004-04-26 | 231.63 |
| 2004-04-27 | 232.03 |
| 2004-04-28 | 229.43 |
| 2004-04-29 | 227.00 |
| 2004-04-30 | 224.80 |
| 2004-05-03 | 224.05 |
| 2004-05-04 | 227.23 |
| 2004-05-05 | 230.24 |
| 2004-05-06 | 227.74 |
| 2004-05-07 | 227.17 |
| 2004-05-10 | 222.18 |
| 2004-05-11 | 223.30 |
| 2004-05-12 | 225.41 |
| 2004-05-13 | 224.11 |
| 2004-05-14 | 224.40 |
| 2004-05-17 | 224.97 |
| 2004-05-18 | 221.39 |
| 2004-05-19 | 225.30 |
| 2004-05-20 | 222.63 |
| 2004-05-21 | 224.64 |
| 2004-05-24 | 225.45 |
| 2004-05-25 | 226.50 |
| 2004-05-26 | 228.31 |
| 2004-05-27 | 232.81 |
| 2004-05-28 | 234.64 |
| 2004-05-31 | . |
| 2004-06-01 | 240.22 |
| 2004-06-02 | 238.90 |
| 2004-06-03 | 237.84 |
| 2004-06-04 | 237.65 |
| 2004-06-07 | 240.17 |
| 2004-06-08 | 235.05 |
| 2004-06-09 | 234.34 |
| 2004-06-10 | 234.84 |
| 2004-06-11 | . |
| 2004-06-14 | 233.60 |
| 2004-06-15 | 235.12 |
| 2004-06-16 | 233.62 |
| 2004-06-17 | 231.81 |
| 2004-06-18 | 237.81 |
| 2004-06-21 | 240.48 |
| 2004-06-22 | 238.73 |
| 2004-06-23 | 242.06 |
| 2004-06-24 | 241.32 |
| 2004-06-25 | 238.73 |
| 2004-06-28 | 242.79 |
| 2004-06-29 | 242.30 |
| 2004-06-30 | 243.56 |
| 2004-07-01 | 242.89 |
| 2004-07-02 | 248.00 |
| 2004-07-05 | . |
| 2004-07-06 | 245.44 |
| 2004-07-07 | 250.90 |
| 2004-07-08 | 251.78 |
| 2004-07-09 | 249.66 |
| 2004-07-12 | 251.05 |
| 2004-07-13 | 251.18 |
| 2004-07-14 | 250.83 |
| 2004-07-15 | 248.69 |
| 2004-07-16 | 251.82 |
| 2004-07-19 | 253.70 |
| 2004-07-20 | 253.55 |
| 2004-07-21 | 249.01 |
| 2004-07-22 | 248.61 |
| 2004-07-23 | 244.58 |
| 2004-07-26 | 243.42 |
| 2004-07-27 | 242.54 |
| 2004-07-28 | 245.94 |
| 2004-07-29 | 245.40 |
| 2004-07-30 | 246.35 |
| 2004-08-02 | 246.15 |
| 2004-08-03 | 246.46 |
| 2004-08-04 | 248.15 |
| 2004-08-05 | 247.66 |
| 2004-08-06 | 250.65 |
| 2004-08-09 | 252.32 |
| 2004-08-10 | 250.45 |
| 2004-08-11 | 246.89 |
| 2004-08-12 | 244.62 |
| 2004-08-13 | 244.08 |
| 2004-08-16 | 240.29 |
| 2004-08-17 | 240.97 |
| 2004-08-18 | 240.68 |
| 2004-08-19 | 239.42 |
| 2004-08-20 | 240.13 |
| 2004-08-23 | 241.37 |
| 2004-08-24 | 243.01 |
| 2004-08-25 | 244.48 |
| 2004-08-26 | 248.24 |
| 2004-08-27 | 245.67 |
| 2004-08-30 | 246.12 |
| 2004-08-31 | 250.16 |
| 2004-09-01 | 248.64 |
| 2004-09-02 | 249.70 |
| 2004-09-03 | 247.50 |
| 2004-09-06 | . |
| 2004-09-07 | 251.12 |
| 2004-09-08 | 252.71 |
| 2004-09-09 | 254.56 |
| 2004-09-10 | 256.49 |
| 2004-09-13 | 256.78 |
| 2004-09-14 | 260.38 |
| 2004-09-15 | 257.74 |
| 2004-09-16 | 259.47 |
| 2004-09-17 | 261.76 |
| 2004-09-20 | 264.91 |
| 2004-09-21 | 267.00 |
| 2004-09-22 | 263.34 |
| 2004-09-23 | 266.52 |
| 2004-09-24 | 265.98 |
| 2004-09-27 | 266.92 |
| 2004-09-28 | 265.22 |
| 2004-09-29 | 266.08 |
| 2004-09-30 | 268.03 |
| 2004-10-01 | 270.70 |
| 2004-10-04 | 269.36 |
| 2004-10-05 | 265.21 |
| 2004-10-06 | 265.51 |
| 2004-10-07 | 266.19 |
| 2004-10-08 | 267.68 |
| 2004-10-11 | 266.51 |
| 2004-10-12 | 263.56 |
| 2004-10-13 | 264.08 |
| 2004-10-14 | 266.84 |
| 2004-10-15 | 270.91 |
| 2004-10-18 | 276.50 |
| 2004-10-19 | 282.30 |
| 2004-10-20 | 284.57 |
| 2004-10-21 | 286.22 |
| 2004-10-22 | 287.48 |
| 2004-10-25 | 286.00 |
| 2004-10-26 | 283.45 |
| 2004-10-27 | 290.68 |
| 2004-10-28 | 297.97 |
| 2004-10-29 | 295.09 |
| 2004-11-01 | 303.21 |
| 2004-11-02 | 303.63 |
| 2004-11-03 | 309.36 |
| 2004-11-04 | 316.34 |
| 2004-11-05 | 320.00 |
| 2004-11-08 | 318.42 |
| 2004-11-09 | 321.35 |
| 2004-11-10 | 318.97 |
| 2004-11-11 | 318.12 |
| 2004-11-12 | 322.47 |
| 2004-11-15 | 327.78 |
| 2004-11-16 | 328.74 |
| 2004-11-17 | 336.08 |
| 2004-11-18 | 336.43 |
| 2004-11-19 | 338.69 |
| 2004-11-22 | 333.88 |
| 2004-11-23 | 331.36 |
| 2004-11-24 | 335.95 |
| 2004-11-25 | . |
| 2004-11-26 | 341.55 |
| 2004-11-29 | 350.73 |
| 2004-11-30 | 343.21 |
| 2004-12-01 | 348.65 |
| 2004-12-02 | 345.84 |
| 2004-12-03 | 350.59 |
| 2004-12-06 | 351.30 |
| 2004-12-07 | 350.66 |
| 2004-12-08 | 345.18 |
| 2004-12-09 | 343.95 |
| 2004-12-10 | 346.42 |
| 2004-12-13 | 357.42 |
| 2004-12-14 | 362.25 |
| 2004-12-15 | 363.47 |
| 2004-12-16 | 361.15 |
| 2004-12-17 | 357.05 |
| 2004-12-20 | 360.37 |
| 2004-12-21 | 363.66 |
| 2004-12-22 | 363.22 |
| 2004-12-23 | 368.63 |
| 2004-12-24 | . |
| 2004-12-27 | 371.79 |
| 2004-12-28 | 371.81 |
| 2004-12-29 | 370.92 |
| 2004-12-30 | 374.59 |
| 2004-12-31 | 377.04 |
| 2005-01-03 | 377.72 |
| 2005-01-04 | 368.76 |
| 2005-01-05 | 364.17 |
| 2005-01-06 | 351.37 |
| 2005-01-07 | 351.24 |
| 2005-01-10 | 354.77 |
| 2005-01-11 | 353.60 |
| 2005-01-12 | 354.04 |
| 2005-01-13 | 354.16 |
| 2005-01-14 | 355.79 |
| 2005-01-17 | . |
| 2005-01-18 | 340.25 |
| 2005-01-19 | 339.31 |
| 2005-01-20 | 333.93 |
| 2005-01-21 | 337.35 |
| 2005-01-24 | 340.69 |
| 2005-01-25 | 341.35 |
| 2005-01-26 | 348.14 |
| 2005-01-27 | 353.61 |
| 2005-01-28 | 354.44 |
| 2005-01-31 | 356.23 |
| 2005-02-01 | 349.70 |
| 2005-02-02 | 343.93 |
| 2005-02-03 | 338.76 |
| 2005-02-04 | 339.90 |
| 2005-02-07 | 335.69 |
| 2005-02-08 | 332.79 |
| 2005-02-09 | 336.20 |
| 2005-02-10 | 337.49 |
| 2005-02-11 | 342.48 |
| 2005-02-14 | 348.16 |
| 2005-02-15 | 350.23 |
| 2005-02-16 | 351.09 |
| 2005-02-17 | 355.76 |
| 2005-02-18 | 356.97 |
| 2005-02-21 | . |
| 2005-02-22 | 367.17 |
| 2005-02-23 | 364.59 |
| 2005-02-24 | 359.69 |
| 2005-02-25 | 359.67 |
| 2005-02-28 | 365.64 |
| 2005-03-01 | 361.01 |
| 2005-03-02 | 355.96 |
| 2005-03-03 | 355.13 |
| 2005-03-04 | 357.29 |
| 2005-03-07 | 359.40 |
| 2005-03-08 | 367.43 |
| 2005-03-09 | 367.02 |
| 2005-03-10 | 364.70 |
| 2005-03-11 | 366.06 |
| 2005-03-14 | 357.93 |
| 2005-03-15 | 348.14 |
| 2005-03-16 | 343.01 |
| 2005-03-17 | 339.02 |
| 2005-03-18 | 338.39 |
| 2005-03-21 | 335.67 |
| 2005-03-22 | 336.26 |
| 2005-03-23 | 326.71 |
| 2005-03-24 | 325.23 |
| 2005-03-25 | . |
| 2005-03-28 | 319.56 |
| 2005-03-29 | 320.27 |
| 2005-03-30 | 323.72 |
| 2005-03-31 | 327.69 |
| 2005-04-01 | 330.77 |
| 2005-04-04 | 324.06 |
| 2005-04-05 | 325.28 |
| 2005-04-06 | 329.67 |
| 2005-04-07 | 330.50 |
| 2005-04-08 | 326.61 |
| 2005-04-11 | 327.28 |
| 2005-04-12 | 322.59 |
| 2005-04-13 | 323.82 |
| 2005-04-14 | 317.73 |
| 2005-04-15 | 322.18 |
| 2005-04-18 | 319.82 |
| 2005-04-19 | 325.67 |
| 2005-04-20 | 327.56 |
| 2005-04-21 | 325.42 |
| 2005-04-22 | 324.79 |
| 2005-04-25 | 324.50 |
| 2005-04-26 | 323.27 |
| 2005-04-27 | 323.76 |
| 2005-04-28 | 317.38 |
| 2005-04-29 | 319.78 |
| 2005-05-02 | 318.86 |
| 2005-05-03 | 322.49 |
| 2005-05-04 | 330.57 |
| 2005-05-05 | 337.11 |
| 2005-05-06 | 341.77 |
| 2005-05-09 | 339.30 |
| 2005-05-10 | 333.53 |
| 2005-05-11 | 329.65 |
| 2005-05-12 | 322.15 |
| 2005-05-13 | 319.71 |
| 2005-05-16 | 318.89 |
| 2005-05-17 | 312.12 |
| 2005-05-18 | 315.15 |
| 2005-05-19 | 317.02 |
| 2005-05-20 | 312.73 |
| 2005-05-23 | 314.16 |
| 2005-05-24 | 311.44 |
| 2005-05-25 | 312.97 |
| 2005-05-26 | 309.57 |
| 2005-05-27 | 310.11 |
| 2005-05-30 | . |
| 2005-05-31 | 299.19 |
| 2005-06-01 | 293.03 |
| 2005-06-02 | 295.89 |
| 2005-06-03 | 299.64 |
| 2005-06-06 | 310.40 |
| 2005-06-07 | 312.41 |
| 2005-06-08 | 309.30 |
| 2005-06-09 | 299.07 |
| 2005-06-10 | 302.59 |
| 2005-06-13 | 301.99 |
| 2005-06-14 | 302.12 |
| 2005-06-15 | 304.48 |
| 2005-06-16 | 306.93 |
| 2005-06-17 | 314.50 |
| 2005-06-20 | 310.92 |
| 2005-06-21 | 308.27 |
| 2005-06-22 | 307.91 |
| 2005-06-23 | 309.31 |
| 2005-06-24 | 308.09 |
| 2005-06-27 | 311.71 |
| 2005-06-28 | 310.24 |
| 2005-06-29 | 309.89 |
| 2005-06-30 | 312.03 |
| 2005-07-01 | 309.46 |
| 2005-07-04 | . |
| 2005-07-05 | 306.76 |
| 2005-07-06 | 312.13 |
| 2005-07-07 | 309.70 |
| 2005-07-08 | 311.35 |
| 2005-07-11 | 320.52 |
| 2005-07-12 | 331.73 |
| 2005-07-13 | 325.00 |
| 2005-07-14 | 331.89 |
| 2005-07-15 | 332.34 |
| 2005-07-18 | 334.38 |
| 2005-07-19 | 334.09 |
| 2005-07-20 | 337.11 |
| 2005-07-21 | 347.38 |
| 2005-07-22 | 346.38 |
| 2005-07-25 | 348.44 |
| 2005-07-26 | 344.10 |
| 2005-07-27 | 344.33 |
| 2005-07-28 | 346.81 |
| 2005-07-29 | 349.67 |
| 2005-08-01 | 357.09 |
| 2005-08-02 | 361.12 |
| 2005-08-03 | 361.57 |
| 2005-08-04 | 360.81 |
| 2005-08-05 | 359.07 |
| 2005-08-08 | 359.66 |
| 2005-08-09 | 359.23 |
| 2005-08-10 | 367.90 |
| 2005-08-11 | 367.04 |
| 2005-08-12 | 362.95 |
| 2005-08-15 | 362.99 |
| 2005-08-16 | 361.50 |
| 2005-08-17 | 355.83 |
| 2005-08-18 | 355.86 |
| 2005-08-19 | 357.55 |
| 2005-08-22 | 364.51 |
| 2005-08-23 | 368.31 |
| 2005-08-24 | 366.72 |
| 2005-08-25 | 365.28 |
| 2005-08-26 | 367.99 |
| 2005-08-29 | 365.52 |
| 2005-08-30 | 359.91 |
| 2005-08-31 | 367.98 |
| 2005-09-01 | 377.94 |
| 2005-09-02 | 381.69 |
| 2005-09-05 | . |
| 2005-09-06 | 380.03 |
| 2005-09-07 | 383.87 |
| 2005-09-08 | 385.18 |
| 2005-09-09 | 387.08 |
| 2005-09-12 | 386.96 |
| 2005-09-13 | 387.24 |
| 2005-09-14 | 390.33 |
| 2005-09-15 | 385.22 |
| 2005-09-16 | 388.57 |
| 2005-09-19 | 390.97 |
| 2005-09-20 | 394.89 |
| 2005-09-21 | 394.62 |
| 2005-09-22 | 390.31 |
| 2005-09-23 | 386.11 |
| 2005-09-26 | 387.73 |
| 2005-09-27 | 390.47 |
| 2005-09-28 | 392.08 |
| 2005-09-29 | 395.68 |
| 2005-09-30 | 400.61 |
| 2005-10-03 | 391.72 |
| 2005-10-04 | 392.69 |
| 2005-10-05 | 388.10 |
| 2005-10-06 | 379.22 |
| 2005-10-07 | 374.35 |
| 2005-10-10 | 378.05 |
| 2005-10-11 | 379.40 |
| 2005-10-12 | 378.19 |
| 2005-10-13 | 364.09 |
| 2005-10-14 | 362.50 |
| 2005-10-17 | 369.85 |
| 2005-10-18 | 361.70 |
| 2005-10-19 | 357.21 |
| 2005-10-20 | 366.73 |
| 2005-10-21 | 360.77 |
| 2005-10-24 | 368.21 |
| 2005-10-25 | 367.78 |
| 2005-10-26 | 367.61 |
| 2005-10-27 | 367.24 |
| 2005-10-28 | 364.16 |
| 2005-10-31 | 370.02 |
| 2005-11-01 | 372.53 |
| 2005-11-02 | 379.39 |
| 2005-11-03 | 383.81 |
| 2005-11-04 | 375.83 |
| 2005-11-07 | 379.10 |
| 2005-11-08 | 373.57 |
| 2005-11-09 | 376.04 |
| 2005-11-10 | 376.60 |
| 2005-11-11 | 374.69 |
| 2005-11-14 | 380.98 |
| 2005-11-15 | 379.67 |
| 2005-11-16 | 379.15 |
| 2005-11-17 | 386.24 |
| 2005-11-18 | 384.76 |
| 2005-11-21 | 387.66 |
| 2005-11-22 | 387.25 |
| 2005-11-23 | 389.19 |
| 2005-11-24 | . |
| 2005-11-25 | 392.54 |
| 2005-11-28 | 391.78 |
| 2005-11-29 | 387.96 |
| 2005-11-30 | 385.03 |
| 2005-12-01 | 386.13 |
| 2005-12-02 | 393.76 |
| 2005-12-05 | 391.62 |
| 2005-12-06 | 399.06 |
| 2005-12-07 | 401.57 |
| 2005-12-08 | 399.37 |
| 2005-12-09 | 396.93 |
| 2005-12-12 | 398.73 |
| 2005-12-13 | 399.27 |
| 2005-12-14 | 403.14 |
| 2005-12-15 | 396.76 |
| 2005-12-16 | 398.00 |
| 2005-12-19 | 409.33 |
| 2005-12-20 | 409.34 |
| 2005-12-21 | 406.83 |
| 2005-12-22 | 412.15 |
| 2005-12-23 | 416.47 |
| 2005-12-26 | . |
| 2005-12-27 | 416.62 |
| 2005-12-28 | 414.50 |
| 2005-12-29 | 419.73 |
| 2005-12-30 | 417.06 |
| 2006-01-02 | . |
| 2006-01-03 | 426.35 |
| 2006-01-04 | 435.25 |
| 2006-01-05 | 438.53 |
| 2006-01-06 | 449.16 |
| 2006-01-09 | 450.76 |
| 2006-01-10 | 454.80 |
| 2006-01-11 | 458.83 |
| 2006-01-12 | 460.68 |
| 2006-01-13 | 471.83 |
| 2006-01-16 | . |
| 2006-01-17 | 453.38 |
| 2006-01-18 | 446.44 |
| 2006-01-19 | 463.93 |
| 2006-01-20 | 464.02 |
| 2006-01-23 | 467.05 |
| 2006-01-24 | 467.50 |
| 2006-01-25 | 471.26 |
| 2006-01-26 | 465.39 |
| 2006-01-27 | 468.88 |
| 2006-01-30 | 467.70 |
| 2006-01-31 | 473.55 |
| 2006-02-01 | 480.25 |
| 2006-02-02 | 483.89 |
| 2006-02-03 | 476.64 |
| 2006-02-06 | 482.47 |
| 2006-02-07 | 485.21 |
| 2006-02-08 | 474.07 |
| 2006-02-09 | 486.38 |
| 2006-02-10 | 487.20 |
| 2006-02-13 | 475.12 |
| 2006-02-14 | 467.63 |
| 2006-02-15 | 477.40 |
| 2006-02-16 | 472.93 |
| 2006-02-17 | 481.37 |
| 2006-02-20 | . |
| 2006-02-21 | 486.25 |
| 2006-02-22 | 488.25 |
| 2006-02-23 | 494.23 |
| 2006-02-24 | 485.78 |
| 2006-02-27 | 479.77 |
| 2006-02-28 | 475.26 |
| 2006-03-01 | 475.09 |
| 2006-03-02 | 483.93 |
| 2006-03-03 | 479.67 |
| 2006-03-06 | 480.40 |
| 2006-03-07 | 473.31 |
| 2006-03-08 | 464.11 |
| 2006-03-09 | 471.12 |
| 2006-03-10 | 466.49 |
| 2006-03-13 | 470.94 |
| 2006-03-14 | 482.08 |
| 2006-03-15 | 491.81 |
| 2006-03-16 | 490.51 |
| 2006-03-17 | 498.64 |
| 2006-03-20 | 506.10 |
| 2006-03-21 | 498.52 |
| 2006-03-22 | 502.81 |
| 2006-03-23 | 509.16 |
| 2006-03-24 | 513.17 |
| 2006-03-27 | 518.62 |
| 2006-03-28 | 511.69 |
| 2006-03-29 | 505.97 |
| 2006-03-30 | 519.82 |
| 2006-03-31 | 522.59 |
| 2006-04-03 | 529.48 |
| 2006-04-04 | 541.55 |
| 2006-04-05 | 542.87 |
| 2006-04-06 | 531.72 |
| 2006-04-07 | 524.34 |
| 2006-04-10 | 525.31 |
| 2006-04-11 | 530.28 |
| 2006-04-12 | 529.06 |
| 2006-04-13 | 522.48 |
| 2006-04-14 | . |
| 2006-04-17 | 527.48 |
| 2006-04-18 | 529.58 |
| 2006-04-19 | 533.27 |
| 2006-04-20 | 524.92 |
| 2006-04-21 | 527.13 |
| 2006-04-24 | 523.51 |
| 2006-04-25 | 525.80 |
| 2006-04-26 | 526.78 |
| 2006-04-27 | 530.97 |
| 2006-04-28 | 540.35 |
| 2006-05-01 | 545.02 |
| 2006-05-02 | 537.93 |
| 2006-05-03 | 537.79 |
| 2006-05-04 | 536.34 |
| 2006-05-05 | 539.39 |
| 2006-05-08 | 533.32 |
| 2006-05-09 | 541.88 |
| 2006-05-10 | 540.37 |
| 2006-05-11 | 536.49 |
| 2006-05-12 | 515.39 |
| 2006-05-15 | 477.86 |
| 2006-05-16 | 486.53 |
| 2006-05-17 | 476.67 |
| 2006-05-18 | 469.02 |
| 2006-05-19 | 455.64 |
| 2006-05-22 | 447.49 |
| 2006-05-23 | 462.18 |
| 2006-05-24 | 446.22 |
| 2006-05-25 | 451.20 |
| 2006-05-26 | 455.37 |
| 2006-05-29 | . |
| 2006-05-30 | 455.11 |
| 2006-05-31 | 442.26 |
| 2006-06-01 | 449.50 |
| 2006-06-02 | 460.14 |
| 2006-06-05 | 463.86 |
| 2006-06-06 | 437.40 |
| 2006-06-07 | 428.24 |
| 2006-06-08 | 397.30 |
| 2006-06-09 | 417.89 |
| 2006-06-12 | 414.50 |
| 2006-06-13 | 394.12 |
| 2006-06-14 | 408.18 |
| 2006-06-15 | 423.15 |
| 2006-06-16 | 426.64 |
| 2006-06-19 | 424.01 |
| 2006-06-20 | 421.64 |
| 2006-06-21 | 418.16 |
| 2006-06-22 | 406.82 |
| 2006-06-23 | 392.17 |
| 2006-06-26 | 380.49 |
| 2006-06-27 | 393.34 |
| 2006-06-28 | 398.35 |
| 2006-06-29 | 404.12 |
| 2006-06-30 | 420.70 |
| 2006-07-03 | 429.24 |
| 2006-07-04 | . |
| 2006-07-05 | 417.08 |
| 2006-07-06 | 421.73 |
| 2006-07-07 | 422.82 |
| 2006-07-10 | 423.31 |
| 2006-07-11 | 420.96 |
| 2006-07-12 | 426.28 |
| 2006-07-13 | 412.88 |
| 2006-07-14 | 404.60 |
| 2006-07-17 | 394.91 |
| 2006-07-18 | 398.92 |
| 2006-07-19 | 413.41 |
| 2006-07-20 | 417.91 |
| 2006-07-21 | 407.21 |
| 2006-07-24 | 416.63 |
| 2006-07-25 | 422.09 |
| 2006-07-26 | 424.22 |
| 2006-07-27 | 434.92 |
| 2006-07-28 | 426.85 |
#2006-07-31| 426.37
#2006-08-01| 416.46
#2006-08-02| 422.48
#2006-08-03| 421.00
#2006-08-04| 431.66
#2006-08-07| 429.53
#2006-08-08| 429.99
#2006-08-09| 437.40
#2006-08-10| 434.51
#2006-08-11| 441.15
#2006-08-14| 439.44
#2006-08-15| 436.66
#2006-08-16| 443.73
#2006-08-17| 453.83
#2006-08-18| 439.75
#2006-08-21| 437.24
#2006-08-22| 432.00
#2006-08-23| 433.38
#2006-08-24| 430.20
#2006-08-25| 428.94
#2006-08-28| 434.38
#2006-08-29| 440.09
#2006-08-30| 451.55
#2006-08-31| 445.85
#2006-09-01| 448.06
#2006-09-04| .
#2006-09-05| 457.98
#2006-09-06| 453.21
#2006-09-07| 438.30
#2006-09-08| 437.29
#2006-09-11| 427.75
#2006-09-12| 438.29
#2006-09-13| 437.86
#2006-09-14| 435.24
#2006-09-15| 434.62
#2006-09-18| 440.65
#2006-09-19| 438.16
#2006-09-20| 431.33
#2006-09-21| 421.95
#2006-09-22| 418.75
#2006-09-25| 415.10
#2006-09-26| 423.60
#2006-09-27| 422.45
#2006-09-28| 422.05
#2006-09-29| 419.10
#2006-10-02| 421.56
#2006-10-03| 421.21
#2006-10-04| 420.05
#2006-10-05| 427.69
#2006-10-06| 427.92
#2006-10-09| 430.01
#2006-10-10| 433.15
#2006-10-11| 432.10
#2006-10-12| 439.53
#2006-10-13| 444.17
#2006-10-16| 448.56
#2006-10-17| 441.27
#2006-10-18| 442.84
#2006-10-19| 447.28
#2006-10-20| 447.10
#2006-10-23| 445.45
#2006-10-24| 445.79
#2006-10-25| 452.30
#2006-10-26| 460.01
#2006-10-27| 464.86
#2006-10-30| 461.60
#2006-10-31| 477.63
#2006-11-01| 480.92
#2006-11-02| 474.27
#2006-11-03| 473.38
#2006-11-06| 475.31
#2006-11-07| 481.80
#2006-11-08| 483.12
#2006-11-09| 482.50
#2006-11-10| 479.66
#2006-11-13| 479.68
#2006-11-14| 492.75
#2006-11-15| 491.86
#2006-11-16| 495.17
#2006-11-17| 489.93
#2006-11-20| 491.79
#2006-11-21| 497.22
#2006-11-22| 508.50
#2006-11-23| .
#2006-11-24| 517.90
#2006-11-27| 521.42
#2006-11-28| 508.29
#2006-11-29| 518.19
#2006-11-30| 514.05
#2006-12-01| 523.48
#2006-12-04| 523.42
#2006-12-05| 522.78
#2006-12-06| 521.68
#2006-12-07| 524.78
#2006-12-08| 532.73
#2006-12-11| 532.18
#2006-12-12| 533.06
#2006-12-13| 541.93
#2006-12-14| 537.55
#2006-12-15| 537.88
#2006-12-18| 545.35
#2006-12-19| 544.07
#2006-12-20| 558.02
#2006-12-21| 557.83
#2006-12-22| 559.65
#2006-12-25| .
#2006-12-26| 551.47
#2006-12-27| 556.57
#2006-12-28| 555.01
#2006-12-29| 553.59
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 567.00
#2007-01-04| 555.87
#2007-01-05| 547.06
#2007-01-08| 549.43
#2007-01-09| 552.49
#2007-01-10| 546.34
#2007-01-11| 554.32
#2007-01-12| 554.91
#2007-01-15| .
#2007-01-16| 568.16
#2007-01-17| 574.37
#2007-01-18| 576.58
#2007-01-19| 568.52
#2007-01-22| 574.41
#2007-01-23| 575.88
#2007-01-24| 575.20
#2007-01-25| 577.05
#2007-01-26| 571.00
#2007-01-29| 566.35
#2007-01-30| 565.97
#2007-01-31| 572.49
#2007-02-01| 571.87
#2007-02-02| 576.06
#2007-02-05| 575.47
#2007-02-06| 577.15
#2007-02-07| 578.22
#2007-02-08| 571.00
#2007-02-09| 570.62
#2007-02-12| 564.28
#2007-02-13| 572.30
#2007-02-14| 583.00
#2007-02-15| 588.40
#2007-02-16| 589.08
#2007-02-19| .
#2007-02-20| 595.20
#2007-02-21| 594.20
#2007-02-22| 592.19
#2007-02-23| 592.37
#2007-02-26| 596.11
#2007-02-27| 580.38
#2007-02-28| 570.54
#2007-03-01| 560.92
#2007-03-02| 556.20
#2007-03-05| 535.90
#2007-03-06| 543.11
#2007-03-07| 546.27
#2007-03-08| 560.96
#2007-03-09| 557.74
#2007-03-12| 560.58
#2007-03-13| 555.96
#2007-03-14| 540.17
#2007-03-15| 542.09
#2007-03-16| 539.27
#2007-03-19| 549.31
#2007-03-20| 557.25
#2007-03-21| 561.70
#2007-03-22| 581.57
#2007-03-23| 583.66
#2007-03-26| 579.60
#2007-03-27| 572.58
#2007-03-28| 563.20
#2007-03-29| 571.07
#2007-03-30| 577.99
#2007-04-02| 578.79
#2007-04-03| 587.59
#2007-04-04| 587.56
#2007-04-05| 590.80
#2007-04-06| .
#2007-04-09| 592.27
#2007-04-10| 594.92
#2007-04-11| 591.20
#2007-04-12| 592.13
#2007-04-13| 592.34
#2007-04-16| 603.93
#2007-04-17| 606.81
#2007-04-18| 603.84
#2007-04-19| 608.40
#2007-04-20| 616.24
#2007-04-23| 618.38
#2007-04-24| 622.84
#2007-04-25| 631.68
#2007-04-26| 621.51
#2007-04-27| 620.83
#2007-04-30| 628.75
#2007-05-01| 629.42
#2007-05-02| 624.14
#2007-05-03| 620.39
#2007-05-04| 625.57
#2007-05-07| 632.86
#2007-05-08| 625.35
#2007-05-09| 628.07
#2007-05-10| 619.72
#2007-05-11| 617.00
#2007-05-14| 614.82
#2007-05-15| 619.38
#2007-05-16| 614.96
#2007-05-17| 604.48
#2007-05-18| 612.47
#2007-05-21| 620.81
#2007-05-22| 621.00
#2007-05-23| 629.58
#2007-05-24| 610.30
#2007-05-25| 614.28
#2007-05-28| .
#2007-05-29| 613.20
#2007-05-30| 598.50
#2007-05-31| 608.05
#2007-06-01| 607.68
#2007-06-04| 598.78
#2007-06-05| 601.06
#2007-06-06| 598.00
#2007-06-07| 595.95
#2007-06-08| 585.45
#2007-06-11| 591.25
#2007-06-12| 589.03
#2007-06-13| 590.37
#2007-06-14| 601.17
#2007-06-15| 607.29
#2007-06-18| 610.59
#2007-06-19| 610.22
#2007-06-20| 614.73
#2007-06-21| 607.89
#2007-06-22| 603.73
#2007-06-25| 600.94
#2007-06-26| 594.50
#2007-06-27| 591.53
#2007-06-28| 608.22
#2007-06-29| 614.36
#2007-07-02| 619.48
#2007-07-03| 617.23
#2007-07-04| .
#2007-07-05| 616.38
#2007-07-06| 620.05
#2007-07-09| 627.30
#2007-07-10| 621.12
#2007-07-11| 620.09
#2007-07-12| 623.72
#2007-07-13| 627.13
#2007-07-16| 631.29
#2007-07-17| 631.96
#2007-07-18| 627.39
#2007-07-19| 636.88
#2007-07-20| 632.68
#2007-07-23| 643.96
#2007-07-24| 643.53
#2007-07-25| 632.34
#2007-07-26| 616.61
#2007-07-27| 595.77
#2007-07-30| 596.09
#2007-07-31| 606.58
#2007-08-01| 590.78
#2007-08-02| 598.61
#2007-08-03| 594.80
#2007-08-06| 578.29
#2007-08-07| 588.26
#2007-08-08| 611.66
#2007-08-09| 604.03
#2007-08-10| 576.77
#2007-08-13| 588.40
#2007-08-14| 575.89
#2007-08-15| 567.71
#2007-08-16| 542.40
#2007-08-17| 547.32
#2007-08-20| 556.36
#2007-08-21| 554.24
#2007-08-22| 575.57
#2007-08-23| 589.28
#2007-08-24| 585.33
#2007-08-27| 592.75
#2007-08-28| 580.52
#2007-08-29| 584.25
#2007-08-30| 597.62
#2007-08-31| 601.34
#2007-09-03| .
#2007-09-04| 599.84
#2007-09-05| 597.31
#2007-09-06| 599.10
#2007-09-07| 583.68
#2007-09-10| 583.79
#2007-09-11| 601.09
#2007-09-12| 605.48
#2007-09-13| 606.82
#2007-09-14| 603.19
#2007-09-17| 596.45
#2007-09-18| 590.18
#2007-09-19| 606.04
#2007-09-20| 604.21
#2007-09-21| 604.80
#2007-09-24| 606.44
#2007-09-25| 603.21
#2007-09-26| 610.69
#2007-09-27| 622.20
#2007-09-28| 619.71
#2007-10-01| 625.80
#2007-10-02| 623.32
#2007-10-03| 628.13
#2007-10-04| 627.44
#2007-10-05| 640.71
#2007-10-08| 642.18
#2007-10-09| 640.19
#2007-10-10| 634.53
#2007-10-11| 647.69
#2007-10-12| 645.37
#2007-10-15| 647.97
#2007-10-16| 638.70
#2007-10-17| 646.15
#2007-10-18| 646.92
#2007-10-19| 642.90
#2007-10-22| 640.44
#2007-10-23| 648.14
#2007-10-24| 648.70
#2007-10-25| 660.43
#2007-10-26| 669.05
#2007-10-29| 672.41
#2007-10-30| 667.12
#2007-10-31| 670.43
#2007-11-01| 663.33
#2007-11-02| 665.70
#2007-11-05| 669.53
#2007-11-06| 677.61
#2007-11-07| 678.23
#2007-11-08| 671.89
#2007-11-09| 658.02
#2007-11-12| 640.59
#2007-11-13| 650.26
#2007-11-14| 659.80
#2007-11-15| 644.61
#2007-11-16| 642.61
#2007-11-19| 633.43
#2007-11-20| 643.44
#2007-11-21| 623.01
#2007-11-22| .
#2007-11-23| 622.83
#2007-11-26| 619.34
#2007-11-27| 612.71
#2007-11-28| 622.41
#2007-11-29| 630.31
#2007-11-30| 632.09
#2007-12-03| 632.81
#2007-12-04| 629.68
#2007-12-05| 634.47
#2007-12-06| 642.01
#2007-12-07| 654.51
#2007-12-10| 651.13
#2007-12-11| 650.48
#2007-12-12| 645.51
#2007-12-13| 628.86
#2007-12-14| 613.77
#2007-12-17| 607.34
#2007-12-18| 603.40
#2007-12-19| 596.87
#2007-12-20| 592.99
#2007-12-21| 600.71
#2007-12-24| 597.61
#2007-12-25| .
#2007-12-26| 598.78
#2007-12-27| 631.09
#2007-12-28| 631.09
#2007-12-31| 620.49
#2008-01-01| .
#2008-01-02| 624.41
#2008-01-03| 608.01
#2008-01-04| 607.83
#2008-01-07| 598.27
#2008-01-08| 604.51
#2008-01-09| 597.68
#2008-01-10| 590.11
#2008-01-11| 590.77
#2008-01-14| 591.60
#2008-01-15| 582.25
#2008-01-16| 554.56
#2008-01-17| 559.06
#2008-01-18| 547.20
#2008-01-21| .
#2008-01-22| 526.63
#2008-01-23| 525.67
#2008-01-24| 548.18
#2008-01-25| 536.90
#2008-01-28| 521.07
#2008-01-29| 528.07
#2008-01-30| 521.16
#2008-01-31| 507.72
#2008-02-01| 518.85
#2008-02-04| 520.12
#2008-02-05| 500.21
#2008-02-06| 496.69
#2008-02-07| 487.91
#2008-02-08| 485.47
#2008-02-11| 480.21
#2008-02-12| 496.99
#2008-02-13| 501.36
#2008-02-14| 508.89
#2008-02-15| 506.33
#2008-02-18| .
#2008-02-19| 514.50
#2008-02-20| 497.62
#2008-02-21| 516.00
#2008-02-22| 521.38
#2008-02-25| 524.88
#2008-02-26| 549.61
#2008-02-27| 555.57
#2008-02-28| 547.70
#2008-02-29| 543.51
#2008-03-03| 531.52
#2008-03-04| 524.66
#2008-03-05| 531.70
#2008-03-06| 526.89
#2008-03-07| 520.70
#2008-03-10| 520.53
#2008-03-11| 533.59
#2008-03-12| 546.66
#2008-03-13| 532.15
#2008-03-14| 531.13
#2008-03-17| 512.99
#2008-03-18| 524.33
#2008-03-19| 518.24
#2008-03-20| 500.22
#2008-03-21| .
#2008-03-24| 503.86
#2008-03-25| 531.26
#2008-03-26| 530.46
#2008-03-27| 537.56
#2008-03-28| 526.31
#2008-03-31| 522.50
#2008-04-01| 533.74
#2008-04-02| 549.84
#2008-04-03| 550.41
#2008-04-04| 557.87
#2008-04-07| 566.75
#2008-04-08| 568.37
#2008-04-09| 560.99
#2008-04-10| 550.82
#2008-04-11| 547.74
#2008-04-14| 543.27
#2008-04-15| 536.69
#2008-04-16| 543.10
#2008-04-17| 546.83
#2008-04-18| 548.76
#2008-04-21| 552.00
#2008-04-22| 554.02
#2008-04-23| 551.73
#2008-04-24| 543.01
#2008-04-25| 547.42
#2008-04-28| 554.80
#2008-04-29| 551.09
#2008-04-30| 553.35
#2008-05-01| 547.04
#2008-05-02| 550.50
#2008-05-05| 545.51
#2008-05-06| 548.75
#2008-05-07| 557.78
#2008-05-08| 557.51
#2008-05-09| 559.13
#2008-05-12| 561.91
#2008-05-13| 565.91
#2008-05-14| 562.99
#2008-05-15| 563.14
#2008-05-16| 568.89
#2008-05-19| 567.38
#2008-05-20| 556.00
#2008-05-21| 554.75
#2008-05-22| 553.44
#2008-05-23| 549.72
#2008-05-26| .
#2008-05-27| 545.50
#2008-05-28| 549.56
#2008-05-29| 548.32
#2008-05-30| 551.88
#2008-06-02| 541.94
#2008-06-03| 540.70
#2008-06-04| 537.16
#2008-06-05| 538.53
#2008-06-06| 541.56
#2008-06-09| 536.85
#2008-06-10| 528.36
#2008-06-11| 519.46
#2008-06-12| 523.92
#2008-06-13| 518.96
#2008-06-16| 523.05
#2008-06-17| 518.76
#2008-06-18| 512.97
#2008-06-19| 517.75
#2008-06-20| 507.18
#2008-06-23| 497.41
#2008-06-24| 496.16
#2008-06-25| 504.31
#2008-06-26| 505.01
#2008-06-27| 498.54
#2008-06-30| 500.60
#2008-07-01| 487.00
#2008-07-02| 491.94
#2008-07-03| 486.80
#2008-07-04| .
#2008-07-07| 484.10
#2008-07-08| 478.94
#2008-07-09| 482.14
#2008-07-10| 479.81
#2008-07-11| 481.40
#2008-07-14| 478.77
#2008-07-15| 469.86
#2008-07-16| 479.31
#2008-07-17| 504.67
#2008-07-18| 510.67
#2008-07-21| 507.34
#2008-07-22| 505.19
#2008-07-23| 515.05
#2008-07-24| 508.89
#2008-07-25| 505.69
#2008-07-28| 506.35
#2008-07-29| 503.42
#2008-07-30| 518.36
#2008-07-31| 525.27
#2008-08-01| 516.32
#2008-08-04| 511.30
#2008-08-05| 507.54
#2008-08-06| 504.96
#2008-08-07| 502.08
#2008-08-08| 497.09
#2008-08-11| 499.26
#2008-08-12| 490.79
#2008-08-13| 482.52
#2008-08-14| 500.95
#2008-08-15| 494.44
#2008-08-18| 502.11
#2008-08-19| 482.91
#2008-08-20| 489.32
#2008-08-21| 496.77
#2008-08-22| 495.72
#2008-08-25| 494.83
#2008-08-26| 490.36
#2008-08-27| 498.51
#2008-08-28| 512.74
#2008-08-29| 511.35
#2008-09-01| .
#2008-09-02| 510.96
#2008-09-03| 508.68
#2008-09-04| 503.95
#2008-09-05| 495.90
#2008-09-08| 507.77
#2008-09-09| 504.46
#2008-09-10| 498.13
#2008-09-11| 485.19
#2008-09-12| 494.07
#2008-09-15| 488.84
#2008-09-16| 475.54
#2008-09-17| 466.48
#2008-09-18| 458.67
#2008-09-19| 482.52
#2008-09-22| 488.87
#2008-09-23| 461.58
#2008-09-24| 463.67
#2008-09-25| 466.18
#2008-09-26| 467.31
#2008-09-29| 445.37
#2008-09-30| 454.28
#2008-10-01| 448.17
#2008-10-02| 430.10
#2008-10-03| 439.33
#2008-10-06| 403.40
#2008-10-07| 408.68
#2008-10-08| 382.14
#2008-10-09| 387.80
#2008-10-10| 365.00
#2008-10-13| 387.09
#2008-10-14| 404.88
#2008-10-15| 382.83
#2008-10-16| 347.58
#2008-10-17| 351.42
#2008-10-20| 353.06
#2008-10-21| 351.79
#2008-10-22| 328.08
#2008-10-23| 325.83
#2008-10-24| 314.35
#2008-10-27| 314.54
#2008-10-28| 315.52
#2008-10-29| 350.78
#2008-10-30| 357.60
#2008-10-31| 369.93
#2008-11-03| 375.89
#2008-11-04| 386.14
#2008-11-05| 383.82
#2008-11-06| 359.19
#2008-11-07| 352.22
#2008-11-10| 361.92
#2008-11-11| 340.19
#2008-11-12| 334.05
#2008-11-13| 329.89
#2008-11-14| 343.84
#2008-11-17| 339.35
#2008-11-18| 330.99
#2008-11-19| 326.33
#2008-11-20| 316.40
#2008-11-21| 318.35
#2008-11-24| 333.44
#2008-11-25| 348.71
#2008-11-26| 347.24
#2008-11-27| .
#2008-11-28| 342.98
#2008-12-01| 332.89
#2008-12-02| 329.09
#2008-12-03| 332.60
#2008-12-04| 336.43
#2008-12-05| 322.80
#2008-12-08| 346.16
#2008-12-09| 345.28
#2008-12-10| 346.67
#2008-12-11| 353.09
#2008-12-12| 344.00
#2008-12-15| 347.97
#2008-12-16| 347.09
#2008-12-17| 367.91
#2008-12-18| 378.76
#2008-12-19| 373.24
#2008-12-22| 375.33
#2008-12-23| 378.45
#2008-12-24| 370.24
#2008-12-25| .
#2008-12-26| 369.51
#2008-12-29| 379.65
#2008-12-30| 389.95
#2008-12-31| 395.12
#2009-01-01| .
#2009-01-02| 383.08
#2009-01-05| 386.68
#2009-01-06| 386.81
#2009-01-07| 379.62
#2009-01-08| 370.50
#2009-01-09| 370.11
#2009-01-12| 363.59
#2009-01-13| 361.99
#2009-01-14| 347.73
#2009-01-15| 346.21
#2009-01-16| 351.58
#2009-01-19| .
#2009-01-20| 334.11
#2009-01-21| 334.64
#2009-01-22| 334.26
#2009-01-23| 322.98
#2009-01-26| 326.58
#2009-01-27| 335.16
#2009-01-28| 340.78
#2009-01-29| 335.20
#2009-01-30| 328.69
#2009-02-02| 323.39
#2009-02-03| 327.33
#2009-02-04| 335.78
#2009-02-05| 333.62
#2009-02-06| 347.70
#2009-02-09| 351.25
#2009-02-10| 347.64
#2009-02-11| 342.22
#2009-02-12| 336.23
#2009-02-13| 336.81
#2009-02-16| .
#2009-02-17| 319.80
#2009-02-18| 316.45
#2009-02-19| 322.55
#2009-02-20| 308.87
#2009-02-23| 316.99
#2009-02-24| 317.55
#2009-02-25| 326.82
#2009-02-26| 333.26
#2009-02-27| 310.08
#2009-03-02| 292.23
#2009-03-03| 286.81
#2009-03-04| 290.18
#2009-03-05| 287.36
#2009-03-06| 282.77
#2009-03-09| 279.81
#2009-03-10| 288.69
#2009-03-11| 292.72
#2009-03-12| 296.51
#2009-03-13| 304.55
#2009-03-16| 314.47
#2009-03-17| 306.07
#2009-03-18| 310.76
#2009-03-19| 330.96
#2009-03-20| 333.97
#2009-03-23| 340.12
#2009-03-24| 339.29
#2009-03-25| 338.00
#2009-03-26| 344.44
#2009-03-27| 330.78
#2009-03-30| 315.07
#2009-03-31| 327.82
#2009-04-01| 336.59
#2009-04-02| 357.09
#2009-04-03| 361.27
#2009-04-06| 362.99
#2009-04-07| 357.93
#2009-04-08| 358.42
#2009-04-09| 368.52
#2009-04-10| .
#2009-04-13| 369.76
#2009-04-14| 372.13
#2009-04-15| 370.20
#2009-04-16| 378.85
#2009-04-17| 376.79
#2009-04-20| 360.03
#2009-04-21| 354.01
#2009-04-22| 360.85
#2009-04-23| 363.32
#2009-04-24| 368.57
#2009-04-27| 372.53
#2009-04-28| 379.38
#2009-04-29| 383.10
#2009-04-30| 388.83
#2009-05-01| 389.35
#2009-05-04| 400.40
#2009-05-05| 397.60
#2009-05-06| 401.82
#2009-05-07| 396.52
#2009-05-08| 398.82
#2009-05-11| 398.85
#2009-05-12| 397.28
#2009-05-13| 383.83
#2009-05-14| 378.85
#2009-05-15| 388.70
#2009-05-18| 388.02
#2009-05-19| 406.24
#2009-05-20| 413.77
#2009-05-21| 400.64
#2009-05-22| 414.55
#2009-05-25| .
#2009-05-26| 404.88
#2009-05-27| 415.62
#2009-05-28| 418.34
#2009-05-29| 423.67
#2009-06-01| 436.92
#2009-06-02| 434.36
#2009-06-03| 425.75
#2009-06-04| 434.15
#2009-06-05| 431.82
#2009-06-08| 422.97
#2009-06-09| 431.77
#2009-06-10| 432.06
#2009-06-11| 435.28
#2009-06-12| 429.84
#2009-06-15| 427.28
#2009-06-16| 431.69
#2009-06-17| 415.38
#2009-06-18| 420.27
#2009-06-19| 430.34
#2009-06-22| 411.56
#2009-06-23| 408.32
#2009-06-24| 428.00
#2009-06-25| 427.51
#2009-06-26| 440.64
#2009-06-29| 448.73
#2009-06-30| 455.14
#2009-07-01| 462.98
#2009-07-02| 456.08
#2009-07-03| .
#2009-07-06| 434.04
#2009-07-07| 438.84
#2009-07-08| 429.25
#2009-07-09| 433.87
#2009-07-10| 432.37
#2009-07-13| 430.96
#2009-07-14| 440.47
#2009-07-15| 456.91
#2009-07-16| 463.06
#2009-07-17| 465.92
#2009-07-20| 474.78
#2009-07-21| 484.15
#2009-07-22| 490.31
#2009-07-23| 498.25
#2009-07-24| 494.87
#2009-07-27| 499.66
#2009-07-28| 492.68
#2009-07-29| 483.47
#2009-07-30| 489.00
#2009-07-31| 496.32
#2009-08-03| 515.80
#2009-08-04| 505.33
#2009-08-05| 495.99
#2009-08-06| 487.96
#2009-08-07| 496.52
#2009-08-10| 494.00
#2009-08-11| 485.58
#2009-08-12| 480.77
#2009-08-13| 483.23
#2009-08-14| 486.88
#2009-08-17| 473.45
#2009-08-18| 484.03
#2009-08-19| 481.06
#2009-08-20| 498.67
#2009-08-21| 511.02
#2009-08-24| 527.14
#2009-08-25| 525.73
#2009-08-26| 524.13
#2009-08-27| 521.40
#2009-08-28| 531.25
#2009-08-31| 535.12
#2009-09-01| 532.05
#2009-09-02| 525.46
#2009-09-03| 531.96
#2009-09-04| 540.27
#2009-09-07| .
#2009-09-08| 553.74
#2009-09-09| 565.52
#2009-09-10| 559.17
#2009-09-11| 576.01
#2009-09-14| 567.43
#2009-09-15| 568.43
#2009-09-16| 581.59
#2009-09-17| 586.40
#2009-09-18| 578.00
#2009-09-21| 573.61
#2009-09-22| 588.01
#2009-09-23| 581.74
#2009-09-24| 580.61
#2009-09-25| 576.54
#2009-09-28| 581.80
#2009-09-29| 579.72
#2009-09-30| 573.24
#2009-10-01| 560.31
#2009-10-02| 551.12
#2009-10-05| 561.66
#2009-10-06| 578.29
#2009-10-07| 574.87
#2009-10-08| 585.02
#2009-10-09| 583.28
#2009-10-12| 600.38
#2009-10-13| 598.01
#2009-10-14| 608.04
#2009-10-15| 607.96
#2009-10-16| 593.94
#2009-10-19| 600.59
#2009-10-20| 604.24
#2009-10-21| 601.40
#2009-10-22| 604.13
#2009-10-23| 606.67
#2009-10-26| 600.56
#2009-10-27| 591.68
#2009-10-28| 575.54
#2009-10-29| 576.61
#2009-10-30| 570.62
#2009-11-02| 557.67
#2009-11-03| 551.70
#2009-11-04| 559.40
#2009-11-05| 567.48
#2009-11-06| 566.85
#2009-11-09| 587.35
#2009-11-10| 595.06
#2009-11-11| 603.13
#2009-11-12| 591.35
#2009-11-13| 586.02
#2009-11-16| 593.57
#2009-11-17| 584.81
#2009-11-18| 590.91
#2009-11-19| 580.76
#2009-11-20| 570.02
#2009-11-23| 583.58
#2009-11-24| 587.02
#2009-11-25| 593.69
#2009-11-26| .
#2009-11-27| 575.30
#2009-11-30| 577.02
#2009-12-01| 590.59
#2009-12-02| 599.30
#2009-12-03| 595.50
#2009-12-04| 584.12
#2009-12-07| 584.17
#2009-12-08| 579.19
#2009-12-09| 571.68
#2009-12-10| 578.32
#2009-12-11| 584.61
#2009-12-14| 593.93
#2009-12-15| 590.80
#2009-12-16| 593.76
#2009-12-17| 581.89
#2009-12-18| 581.68
#2009-12-21| 571.07
#2009-12-22| 571.76
#2009-12-23| 585.97
#2009-12-24| 593.66
#2009-12-25| .
#2009-12-28| 600.01
#2009-12-29| 600.34
#2009-12-30| 602.16
#2009-12-31| 608.04
#2010-01-01| .
#2010-01-04| 610.88
#2010-01-05| 620.67
#2010-01-06| 619.64
#2010-01-07| 607.44
#2010-01-08| 610.33
#2010-01-11| 611.60
#2010-01-12| 609.46
#2010-01-13| 611.41
#2010-01-14| 610.84
#2010-01-15| 610.41
#2010-01-18| .
#2010-01-19| 614.65
#2010-01-20| 609.23
#2010-01-21| 603.50
#2010-01-22| 591.97
#2010-01-25| 587.81
#2010-01-26| 580.95
#2010-01-27| 578.85
#2010-01-28| 587.68
#2010-01-29| 594.09
#2010-02-01| 587.11
#2010-02-02| 597.13
#2010-02-03| 596.83
#2010-02-04| 588.75
#2010-02-05| 574.95
#2010-02-08| 574.65
#2010-02-09| 581.94
#2010-02-10| 579.29
#2010-02-11| 583.18
#2010-02-12| 580.90
#2010-02-15| .
#2010-02-16| 594.46
#2010-02-17| 603.72
#2010-02-18| 605.58
#2010-02-19| 593.75
#2010-02-22| 589.12
#2010-02-23| 581.87
#2010-02-24| 576.33
#2010-02-25| 571.66
#2010-02-26| 589.83
#2010-03-01| 599.38
#2010-03-02| 608.49
#2010-03-03| 628.27
#2010-03-04| 635.49
#2010-03-05| 635.87
#2010-03-08| 651.63
#2010-03-09| 645.46
#2010-03-10| 653.37
#2010-03-11| 648.85
#2010-03-12| 655.25
#2010-03-15| 649.25
#2010-03-16| 653.05
#2010-03-17| 674.87
#2010-03-18| 678.39
#2010-03-19| 677.27
#2010-03-22| 677.70
#2010-03-23| 664.93
#2010-03-24| 655.74
#2010-03-25| 654.11
#2010-03-26| 650.61
#2010-03-29| 657.75
#2010-03-30| 654.99
#2010-03-31| 662.28
#2010-04-01| 667.80
#2010-04-02| .
#2010-04-05| 672.37
#2010-04-06| 680.02
#2010-04-07| 686.48
#2010-04-08| 673.67
#2010-04-09| 678.81
#2010-04-12| 675.66
#2010-04-13| 666.62
#2010-04-14| 667.81
#2010-04-15| 669.70
#2010-04-16| 661.76
#2010-04-19| 654.04
#2010-04-20| 661.51
#2010-04-21| 660.92
#2010-04-22| 648.10
#2010-04-23| 659.46
#2010-04-26| 669.62
#2010-04-27| 666.65
#2010-04-28| 649.35
#2010-04-29| 666.30
#2010-04-30| 665.77
#2010-05-03| 660.66
#2010-05-04| 644.67
#2010-05-05| 630.76
#2010-05-06| 623.33
#2010-05-07| 605.90
#2010-05-10| 643.30
#2010-05-11| 629.29
#2010-05-12| 644.55
#2010-05-13| 638.21
#2010-05-14| 616.00
#2010-05-17| 615.54
#2010-05-18| 621.25
#2010-05-19| 595.42
#2010-05-20| 566.32
#2010-05-21| 572.20
#2010-05-24| 583.13
#2010-05-25| 562.27
#2010-05-26| 612.24
#2010-05-27| 616.75
#2010-05-28| 621.91
#2010-05-31| .
#2010-06-01| 611.24
#2010-06-02| 617.61
#2010-06-03| 612.85
#2010-06-04| 593.01
#2010-06-07| 578.17
#2010-06-08| 581.81
#2010-06-09| 591.71
#2010-06-10| 599.28
#2010-06-11| 594.07
#2010-06-14| 610.93
#2010-06-15| 619.73
#2010-06-16| 621.18
#2010-06-17| 621.86
#2010-06-18| 631.03
#2010-06-21| 634.60
#2010-06-22| 621.26
#2010-06-23| 619.92
#2010-06-24| 614.80
#2010-06-25| 614.43
#2010-06-28| 620.00
#2010-06-29| 600.90
#2010-06-30| 592.00
#2010-07-01| 582.37
#2010-07-02| 592.23
#2010-07-05| .
#2010-07-06| 612.70
#2010-07-07| 614.35
#2010-07-08| 615.57
#2010-07-09| 613.32
#2010-07-12| 610.09
#2010-07-13| 617.40
#2010-07-14| 623.98
#2010-07-15| 627.44
#2010-07-16| 623.80
#2010-07-19| 617.79
#2010-07-20| 624.83
#2010-07-21| 639.56
#2010-07-22| 657.65
#2010-07-23| 654.85
#2010-07-26| 669.39
#2010-07-27| 674.40
#2010-07-28| 667.14
#2010-07-29| 671.91
#2010-07-30| 665.91
#2010-08-02| 676.25
#2010-08-03| 666.24
#2010-08-04| 664.21
#2010-08-05| 670.59
#2010-08-06| 670.84
#2010-08-09| 674.55
#2010-08-10| 663.08
#2010-08-11| 650.22
#2010-08-12| 654.21
#2010-08-13| 650.83
#2010-08-16| 658.61
#2010-08-17| 658.55
#2010-08-18| 653.64
#2010-08-19| 657.30
#2010-08-20| 645.85
#2010-08-23| 651.22
#2010-08-24| 647.25
#2010-08-25| 636.81
#2010-08-26| 652.86
#2010-08-27| 649.53
#2010-08-30| 657.91
#2010-08-31| 664.36
#2010-09-01| 686.93
#2010-09-02| 691.09
#2010-09-03| 695.10
#2010-09-06| .
#2010-09-07| 680.96
#2010-09-08| 679.29
#2010-09-09| 687.28
#2010-09-10| 695.78
#2010-09-13| 714.88
#2010-09-14| 718.77
#2010-09-15| 716.04
#2010-09-16| 704.04
#2010-09-17| 703.62
#2010-09-20| 720.40
#2010-09-21| 730.00
#2010-09-22| 733.78
#2010-09-23| 738.05
#2010-09-24| 742.68
#2010-09-27| 756.02
#2010-09-28| 758.57
#2010-09-29| 760.91
#2010-09-30| 768.75
#2010-10-01| 766.36
#2010-10-04| 756.05
#2010-10-05| 775.68
#2010-10-06| 777.07
#2010-10-07| 767.39
#2010-10-08| 770.97
#2010-10-11| 769.60
#2010-10-12| 775.34
#2010-10-13| 793.82
#2010-10-14| 798.46
#2010-10-15| 791.53
#2010-10-18| 789.63
#2010-10-19| 780.61
#2010-10-20| 788.38
#2010-10-21| 794.57
#2010-10-22| 782.80
#2010-10-25| 783.22
#2010-10-26| 778.43
#2010-10-27| 764.05
#2010-10-28| 772.90
#2010-10-29| 784.41
#2010-11-01| 780.92
#2010-11-02| 795.46
#2010-11-03| 802.62
#2010-11-04| 812.05
#2010-11-05| 812.06
#2010-11-08| 806.46
#2010-11-09| 814.85
#2010-11-10| 812.41
#2010-11-11| 800.59
#2010-11-12| 800.43
#2010-11-15| 793.41
#2010-11-16| 786.55
#2010-11-17| 801.02
#2010-11-18| 810.12
#2010-11-19| 807.78
#2010-11-22| 813.94
#2010-11-23| 788.26
#2010-11-24| 797.56
#2010-11-25| .
#2010-11-26| 792.37
#2010-11-29| 784.24
#2010-11-30| 780.28
#2010-12-01| 801.67
#2010-12-02| 831.58
#2010-12-03| 835.59
#2010-12-06| 841.89
#2010-12-07| 836.85
#2010-12-08| 825.60
#2010-12-09| 836.65
#2010-12-10| 837.72
#2010-12-13| 839.20
#2010-12-14| 842.96
#2010-12-15| 844.48
#2010-12-16| 841.13
#2010-12-17| 842.44
#2010-12-20| 845.53
#2010-12-21| 850.13
#2010-12-22| 863.53
#2010-12-23| 863.78
#2010-12-24| .
#2010-12-27| 862.59
#2010-12-28| 868.52
#2010-12-29| 877.70
#2010-12-30| 873.70
#2010-12-31| 881.00
#2011-01-03| 881.60
#2011-01-04| 873.99
#2011-01-05| 867.73
#2011-01-06| 858.01
#2011-01-07| 864.58
#2011-01-10| 844.26
#2011-01-11| 843.69
#2011-01-12| 855.02
#2011-01-13| 854.51
#2011-01-14| 843.92
#2011-01-17| .
#2011-01-18| 841.45
#2011-01-19| 831.63
#2011-01-20| 808.12
#2011-01-21| 812.85
#2011-01-24| 821.56
#2011-01-25| 815.02
#2011-01-26| 817.74
#2011-01-27| 825.88
#2011-01-28| 802.20
#2011-01-31| 790.38
#2011-02-01| 797.37
#2011-02-02| 807.80
#2011-02-03| 792.17
#2011-02-04| 793.67
#2011-02-07| 790.89
#2011-02-08| 796.72
#2011-02-09| 791.43
#2011-02-10| 779.20
#2011-02-11| 786.16
#2011-02-14| 790.26
#2011-02-15| 789.86
#2011-02-16| 798.43
#2011-02-17| 802.00
#2011-02-18| 808.74
#2011-02-21| .
#2011-02-22| 805.94
#2011-02-23| 797.47
#2011-02-24| 791.22
#2011-02-25| 810.04
#2011-02-28| 821.38
#2011-03-01| 807.80
#2011-03-02| 820.10
#2011-03-03| 808.80
#2011-03-04| 817.59
#2011-03-07| 819.14
#2011-03-08| 806.90
#2011-03-09| 805.33
#2011-03-10| 776.78
#2011-03-11| 784.26
#2011-03-14| 789.29
#2011-03-15| 761.31
#2011-03-16| 767.47
#2011-03-17| 756.53
#2011-03-18| 758.65
#2011-03-21| 764.91
#2011-03-22| 783.09
#2011-03-23| 783.59
#2011-03-24| 801.90
#2011-03-25| 811.03
#2011-03-28| 805.41
#2011-03-29| 816.22
#2011-03-30| 836.07
#2011-03-31| 841.20
#2011-04-01| 860.87
#2011-04-04| 857.83
#2011-04-05| 854.70
#2011-04-06| 865.62
#2011-04-07| 863.64
#2011-04-08| 867.30
#2011-04-11| 862.54
#2011-04-12| 843.71
#2011-04-13| 837.08
#2011-04-14| 835.27
#2011-04-15| 825.84
#2011-04-18| 799.32
#2011-04-19| 810.95
#2011-04-20| 840.73
#2011-04-21| 850.54
#2011-04-22| .
#2011-04-25| 848.24
#2011-04-26| 855.11
#2011-04-27| 860.15
#2011-04-28| 866.20
#2011-04-29| 881.77
#2011-05-02| 885.43
#2011-05-03| 866.43
#2011-05-04| 856.65
#2011-05-05| 837.78
#2011-05-06| 845.85
#2011-05-09| 832.96
#2011-05-10| 839.59
#2011-05-11| 833.02
#2011-05-12| 811.33
#2011-05-13| 810.47
#2011-05-16| 812.69
#2011-05-17| 807.11
#2011-05-18| 816.33
#2011-05-19| 821.71
#2011-05-20| 819.49
#2011-05-23| 794.56
#2011-05-24| 809.15
#2011-05-25| 796.91
#2011-05-26| 810.06
#2011-05-27| 828.97
#2011-05-30| .
#2011-05-31| 847.37
#2011-06-01| 849.53
#2011-06-02| 850.94
#2011-06-03| 846.74
#2011-06-06| 843.60
#2011-06-07| 855.24
#2011-06-08| 845.83
#2011-06-09| 843.50
#2011-06-10| 834.64
#2011-06-13| 833.39
#2011-06-14| 831.20
#2011-06-15| 828.88
#2011-06-16| 821.59
#2011-06-17| 821.40
#2011-06-20| 817.55
#2011-06-21| 830.98
#2011-06-22| 824.01
#2011-06-23| 803.49
#2011-06-24| 809.83
#2011-06-27| 814.24
#2011-06-28| 827.27
#2011-06-29| 838.52
#2011-06-30| 846.82
#2011-07-01| 858.14
#2011-07-04| .
#2011-07-05| 868.05
#2011-07-06| 871.89
#2011-07-07| 880.51
#2011-07-08| 878.37
#2011-07-11| 863.19
#2011-07-12| 858.36
#2011-07-13| 866.70
#2011-07-14| 862.81
#2011-07-15| 862.85
#2011-07-18| 835.56
#2011-07-19| 842.05
#2011-07-20| 846.69
#2011-07-21| 859.86
#2011-07-22| 858.01
#2011-07-25| 866.81
#2011-07-26| 872.75
#2011-07-27| 859.94
#2011-07-28| 856.27
#2011-07-29| 850.45
#2011-08-01| 856.71
#2011-08-02| 843.62
#2011-08-03| 825.71
#2011-08-04| 789.25
#2011-08-05| 788.49
#2011-08-08| 755.04
#2011-08-09| 728.94
#2011-08-10| 733.49
#2011-08-11| 750.21
#2011-08-12| 762.18
#2011-08-15| 786.71
#2011-08-16| 777.15
#2011-08-17| 792.98
#2011-08-18| 752.26
#2011-08-19| 761.69
#2011-08-22| 754.69
#2011-08-23| 745.06
#2011-08-24| 752.96
#2011-08-25| 740.08
#2011-08-26| 746.82
#2011-08-29| 788.94
#2011-08-30| 784.61
#2011-08-31| 816.38
#2011-09-01| 826.86
#2011-09-02| 800.11
#2011-09-05| .
#2011-09-06| 768.99
#2011-09-07| 791.26
#2011-09-08| 799.46
#2011-09-09| 776.06
#2011-09-12| 748.09
#2011-09-13| 757.88
#2011-09-14| 761.50
#2011-09-15| 770.61
#2011-09-16| 776.36
#2011-09-19| 743.21
#2011-09-20| 748.23
#2011-09-21| 723.64
#2011-09-22| 671.04
#2011-09-23| 662.97
#2011-09-26| 685.11
#2011-09-27| 727.11
#2011-09-28| 717.23
#2011-09-29| 694.32
#2011-09-30| 692.09
#2011-10-03| 674.70
#2011-10-04| 651.27
#2011-10-05| 671.78
#2011-10-06| 673.76
#2011-10-07| 701.25
#2011-10-10| 717.06
#2011-10-11| 714.09
#2011-10-12| 732.01
#2011-10-13| 717.27
#2011-10-14| 727.97
#2011-10-17| 720.03
#2011-10-18| 713.78
#2011-10-19| 720.21
#2011-10-20| 696.20
#2011-10-21| 711.28
#2011-10-24| 731.40
#2011-10-25| 738.57
#2011-10-26| 729.97
#2011-10-27| 771.52
#2011-10-28| 781.98
#2011-10-31| 754.95
#2011-11-01| 726.85
#2011-11-02| 746.17
#2011-11-03| 764.34
#2011-11-04| 753.55
#2011-11-07| 755.18
#2011-11-08| 760.28
#2011-11-09| 730.74
#2011-11-10| 737.06
#2011-11-11| 751.04
#2011-11-14| 747.12
#2011-11-15| 731.57
#2011-11-16| 732.16
#2011-11-17| 732.40
#2011-11-18| 720.40
#2011-11-21| 701.18
#2011-11-22| 691.55
#2011-11-23| 674.32
#2011-11-24| .
#2011-11-25| 679.57
#2011-11-28| 700.93
#2011-11-29| 700.10
#2011-11-30| 750.25
#2011-12-01| 750.85
#2011-12-02| 754.46
#2011-12-05| 766.89
#2011-12-06| 755.33
#2011-12-07| 753.71
#2011-12-08| 743.10
#2011-12-09| 745.50
#2011-12-12| 732.84
#2011-12-13| 724.70
#2011-12-14| 706.39
#2011-12-15| 713.17
#2011-12-16| 716.72
#2011-12-19| 713.31
#2011-12-20| 725.30
#2011-12-21| 722.67
#2011-12-22| 739.62
#2011-12-23| 747.11
#2011-12-26| .
#2011-12-27| 747.11
#2011-12-28| 742.45
#2011-12-29| 740.18
#2011-12-30| 749.58
#2012-01-02| .
#2012-01-03| 769.29
#2012-01-04| 759.46
#2012-01-05| 762.58
#2012-01-06| 770.58
#2012-01-09| 771.95
#2012-01-10| 776.41
#2012-01-11| 775.52
#2012-01-12| 784.62
#2012-01-13| 775.04
#2012-01-16| .
#2012-01-17| 785.07
#2012-01-18| 795.01
#2012-01-19| 807.42
#2012-01-20| 811.54
#2012-01-23| 811.55
#2012-01-24| 799.71
#2012-01-25| 795.11
#2012-01-26| 832.76
#2012-01-27| 839.22
#2012-01-30| 828.25
#2012-01-31| 842.70
#2012-02-01| 865.38
#2012-02-02| 872.63
#2012-02-03| 885.61
#2012-02-06| 880.25
#2012-02-07| 881.60
#2012-02-08| 885.61
#2012-02-09| 882.91
#2012-02-10| 859.41
#2012-02-13| 867.86
#2012-02-14| 863.48
#2012-02-15| 864.28
#2012-02-16| 852.11
#2012-02-17| 865.94
#2012-02-20| .
#2012-02-21| 867.95
#2012-02-22| 857.36
#2012-02-23| 870.97
#2012-02-24| 885.42
#2012-02-27| 880.90
#2012-02-28| 902.69
#2012-02-29| 921.83
#2012-03-01| 923.29
#2012-03-02| 906.93
#2012-03-05| 901.05
#2012-03-06| 877.09
#2012-03-07| 877.85
#2012-03-08| 901.49
#2012-03-09| 912.06
#2012-03-12| 907.39
#2012-03-13| 924.35
#2012-03-14| 913.60
#2012-03-15| 918.90
#2012-03-16| 914.14
#2012-03-19| 915.39
#2012-03-20| 905.16
#2012-03-21| 902.18
#2012-03-22| 886.78
#2012-03-23| 888.99
#2012-03-26| 909.25
#2012-03-27| 929.35
#2012-03-28| 914.09
#2012-03-29| 909.85
#2012-03-30| 924.47
#2012-04-02| 939.84
#2012-04-03| 945.75
#2012-04-04| 908.16
#2012-04-05| 917.59
#2012-04-06| .
#2012-04-09| 910.78
#2012-04-10| 891.75
#2012-04-11| 886.51
#2012-04-12| 890.46
#2012-04-13| 888.76
#2012-04-16| 883.17
#2012-04-17| 902.47
#2012-04-18| 903.72
#2012-04-19| 899.84
#2012-04-20| 909.86
#2012-04-23| 892.05
#2012-04-24| 903.65
#2012-04-25| 912.72
#2012-04-26| 921.47
#2012-04-27| 925.72
#2012-04-30| 933.66
#2012-05-01| 935.27
#2012-05-02| 931.57
#2012-05-03| 940.98
#2012-05-04| 935.39
#2012-05-07| 932.04
#2012-05-08| 907.22
#2012-05-09| 882.98
#2012-05-10| 888.51
#2012-05-11| 885.07
#2012-05-14| 864.38
#2012-05-15| 850.41
#2012-05-16| 856.34
#2012-05-17| 843.14
#2012-05-18| 836.47
#2012-05-21| 841.30
#2012-05-22| 857.97
#2012-05-23| 819.93
#2012-05-24| 836.86
#2012-05-25| 833.02
#2012-05-28| .
#2012-05-29| 848.19
#2012-05-30| 820.02
#2012-05-31| 823.15
#2012-06-01| 819.35
#2012-06-04| 830.65
#2012-06-05| 834.37
#2012-06-06| 849.65
#2012-06-07| 864.30
#2012-06-08| 844.12
#2012-06-11| 840.27
#2012-06-12| 846.36
#2012-06-13| 864.70
#2012-06-14| 854.02
#2012-06-15| 860.85
#2012-06-18| 874.28
#2012-06-19| 892.85
#2012-06-20| 894.60
#2012-06-21| 881.94
#2012-06-22| 861.20
#2012-06-25| 850.72
#2012-06-26| 855.73
#2012-06-27| 866.81
#2012-06-28| 854.56
#2012-06-29| 887.16
#2012-07-02| 886.64
#2012-07-03| 919.48
#2012-07-04| .
#2012-07-05| 929.33
#2012-07-06| 917.98
#2012-07-09| 910.54
#2012-07-10| 917.71
#2012-07-11| 905.66
#2012-07-12| 880.04
#2012-07-13| 898.63
#2012-07-16| 907.94
#2012-07-17| 912.64
#2012-07-18| 920.25
#2012-07-19| 916.60
#2012-07-20| 906.29
#2012-07-23| 879.16
#2012-07-24| 870.64
#2012-07-25| 877.85
#2012-07-26| 900.95
#2012-07-27| 935.69
#2012-07-30| 943.99
#2012-07-31| 949.09
#2012-08-01| 953.92
#2012-08-02| 944.00
#2012-08-03| 974.04
#2012-08-06| 973.72
#2012-08-07| 965.11
#2012-08-08| 963.62
#2012-08-09| 972.52
#2012-08-10| 974.65
#2012-08-13| 962.48
#2012-08-14| 970.83
#2012-08-15| 963.87
#2012-08-16| 967.23
#2012-08-17| 941.66
#2012-08-20| 939.59
#2012-08-21| 956.10
#2012-08-22| 941.03
#2012-08-23| 952.87
#2012-08-24| 942.10
#2012-08-27| 956.29
#2012-08-28| 943.50
#2012-08-29| 941.24
#2012-08-30| 926.61
#2012-08-31| 937.16
#2012-09-03| .
#2012-09-04| 956.38
#2012-09-05| 944.95
#2012-09-06| 975.92
#2012-09-07| 978.45
#2012-09-10| 970.88
#2012-09-11| 971.97
#2012-09-12| 945.75
#2012-09-13| 946.90
#2012-09-14| 972.67
#2012-09-17| 965.86
#2012-09-18| 966.33
#2012-09-19| 968.41
#2012-09-20| 959.76
#2012-09-21| 982.90
#2012-09-24| 979.79
#2012-09-25| 987.13
#2012-09-26| 964.07
#2012-09-27| 966.72
#2012-09-28| 960.75
#2012-10-01| 948.69
#2012-10-02| 940.43
#2012-10-03| 936.17
#2012-10-04| 921.97
#2012-10-05| 901.48
#2012-10-08| 869.29
#2012-10-09| 879.83
#2012-10-10| 897.56
#2012-10-11| 908.42
#2012-10-12| 918.96
#2012-10-15| 904.06
#2012-10-16| 922.90
#2012-10-17| 941.25
#2012-10-18| 933.29
#2012-10-19| 930.62
#2012-10-22| 934.35
#2012-10-23| 913.23
#2012-10-24| 916.34
#2012-10-25| 926.17
#2012-10-26| 926.99
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.07
#2012-11-01| 933.22
#2012-11-02| 924.09
#2012-11-05| 934.58
#2012-11-06| 943.70
#2012-11-07| 945.53
#2012-11-08| 937.32
#2012-11-09| 933.38
#2012-11-12| 937.52
#2012-11-13| 935.60
#2012-11-14| 916.86
#2012-11-15| 907.43
#2012-11-16| 906.18
#2012-11-19| 923.54
#2012-11-20| 912.01
#2012-11-21| 906.99
#2012-11-22| .
#2012-11-23| 922.64
#2012-11-26| 917.98
#2012-11-27| 920.49
#2012-11-28| 912.30
#2012-11-29| 926.69
#2012-11-30| 920.57
#2012-12-03| 932.23
#2012-12-04| 934.92
#2012-12-05| 939.66
#2012-12-06| 953.37
#2012-12-07| 956.17
#2012-12-10| 959.90
#2012-12-11| 965.19
#2012-12-12| 972.66
#2012-12-13| 988.59
#2012-12-14| 985.43
#2012-12-17| 993.84
#2012-12-18|1000.43
#2012-12-19|1014.09
#2012-12-20|1016.49
#2012-12-21|1001.61
#2012-12-24|1003.00
#2012-12-25|1003.00
#2012-12-26|1006.04
#2012-12-27|1021.81
#2012-12-28|1030.83
#2012-12-31|1025.32
#2013-01-01|1025.32
#2013-01-02|1038.16
#2013-01-03|1040.58
#2013-01-04|1047.85
#2013-01-07|1056.12
#2013-01-08|1035.77
#2013-01-09|1039.97
#2013-01-10|1035.36
#2013-01-11|1015.16
#2013-01-14|1021.32
#2013-01-15|1003.24
#2013-01-16| 992.96
#2013-01-17|1008.81
#2013-01-18|1002.57
#2013-01-21|1003.51
#2013-01-22| 997.97
#2013-01-23| 981.34
#2013-01-24| 991.36
#2013-01-25|1002.12
#2013-01-28| 983.28
#2013-01-29| 988.65
#2013-01-30| 980.34
#2013-01-31| 975.88
#2013-02-01| 988.33
#2013-02-04| 979.43
#2013-02-05| 991.97
#2013-02-06| 988.66
#2013-02-07| 997.94
#2013-02-08|1008.28
#2013-02-11|1012.47
#2013-02-12|1010.72
#2013-02-13|1019.54
#2013-02-14|1018.82
#2013-02-15|1021.88
#2013-02-18|1017.19
#2013-02-19|1030.03
#2013-02-20|1030.53
#2013-02-21|1027.42
#2013-02-22|1028.87
#2013-02-25|1048.24
#2013-02-26|1043.50
#2013-02-27|1031.89
#2013-02-28|1035.82
#2013-03-01|1025.75
#2013-03-04|1020.06
#2013-03-05|1032.12
#2013-03-06|1035.48
#2013-03-07|1034.34
#2013-03-08|1044.98
#2013-03-11|1049.29
#2013-03-12|1035.11
#2013-03-13|1020.25
#2013-03-14|1024.86
#2013-03-15|1014.74
#2013-03-18|1008.85
#2013-03-19| 998.21
#2013-03-20|1015.92
#2013-03-21|1011.11
#2013-03-22|1015.98
#2013-03-25|1040.25
#2013-03-26|1056.02
#2013-03-27|1040.20
#2013-03-28|1057.28
#2013-03-29|1057.28
#2013-04-01|1056.29
#2013-04-02|1062.30
#2013-04-03|1053.19
#2013-04-04|1047.26
#2013-04-05|1033.75
#2013-04-08|1045.79
#2013-04-09|1050.17
#2013-04-10|1054.01
#2013-04-11|1059.65
#2013-04-12|1047.43
#2013-04-15|1008.63
#2013-04-16|1015.06
#2013-04-17|1015.96
#2013-04-18|1023.24
#2013-04-19|1024.40
#2013-04-22|1014.09
#2013-04-23|1034.50
#2013-04-24|1041.02
#2013-04-25|1053.69
#2013-04-26|1043.85
#2013-04-29|1058.07
#2013-04-30|1061.80
#2013-05-01|1054.79
#2013-05-02|1090.41
#2013-05-03|1105.29
#2013-05-06|1093.47
#2013-05-07|1113.97
#2013-05-08|1127.57
#2013-05-09|1154.14
#2013-05-10|1130.98
#2013-05-13|1129.61
#2013-05-14|1125.42
#2013-05-15|1114.90
#2013-05-16|1123.45
#2013-05-17|1106.02
#2013-05-20|1085.10
#2013-05-21|1073.77
#2013-05-22|1075.82
#2013-05-23|1065.22
#2013-05-24|1060.81
#2013-05-27|1056.43
#2013-05-28|1049.59
#2013-05-29|1020.87
#2013-05-30|1005.99
#2013-05-31|1005.29
#2013-06-03|1004.54
#2013-06-04|1015.81
#2013-06-05| 987.08
#2013-06-06| 972.31
#2013-06-07| 964.69
#2013-06-10| 938.85
#2013-06-11| 922.19
#2013-06-12| 927.16
#2013-06-13| 921.82
#2013-06-14| 929.82
#2013-06-17| 935.94
#2013-06-18| 943.74
#2013-06-19| 962.92
#2013-06-20| 904.72
#2013-06-21| 898.50
#2013-06-24| 884.58
#2013-06-25| 894.93
#2013-06-26| 910.10
#2013-06-27| 931.17
#2013-06-28| 973.57
#2013-07-01| 982.15
#2013-07-02| 986.07
#2013-07-03| 948.30
#2013-07-04| 968.99
#2013-07-05| 947.66
#2013-07-08| 931.48
#2013-07-09| 951.88
#2013-07-10| 953.00
#2013-07-11| 976.55
#2013-07-12| 989.45
#2013-07-15|1005.91
#2013-07-16|1008.41
#2013-07-17|1005.42
#2013-07-18| 993.40
#2013-07-19|1003.37
#2013-07-22| 993.45
#2013-07-23|1001.74
#2013-07-24| 998.72
#2013-07-25| 988.76
#2013-07-26| 983.56
#2013-07-29| 979.87
#2013-07-30| 969.41
#2013-07-31| 975.06
#2013-08-01| 974.86
#2013-08-02| 996.04
#2013-08-05| 996.03
#2013-08-06| 979.99
#2013-08-07| 969.29
#2013-08-08| 984.73
#2013-08-09| 993.22
#2013-08-12| 991.73
#2013-08-13| 963.54
#2013-08-14| 974.74
#2013-08-15| 958.50
#2013-08-16| 960.46
#2013-08-19| 942.08
#2013-08-20| 946.99
#2013-08-21| 941.47
#2013-08-22| 931.63
#2013-08-23| 948.12
#2013-08-26| 949.05
#2013-08-27| 928.86
#2013-08-28| 926.18
#2013-08-29| 932.66
#2013-08-30| 939.47
#2013-09-02| 960.11
#2013-09-03| 949.58
#2013-09-04| 952.56
#2013-09-05| 970.63
#2013-09-06| 990.34
#2013-09-09| 992.65
#2013-09-10| 994.11
#2013-09-11|1009.78
#2013-09-12|1023.41
#2013-09-13|1015.50
#2013-09-16|1038.94
#2013-09-17|1050.46
#2013-09-18|1033.90
#2013-09-19|1073.22
#2013-09-20|1040.52
#2013-09-23|1039.28
#2013-09-24|1037.99
#2013-09-25|1041.34
#2013-09-26|1024.05
#2013-09-27|1014.00
#2013-09-30|1009.64
#2013-10-01|1011.89
#2013-10-02|1020.14
#2013-10-03|1021.61
#2013-10-04|1029.52
#2013-10-07|1034.48
#2013-10-08|1028.61
#2013-10-09|1019.09
#2013-10-10|1030.30
#2013-10-11|1036.75
#2013-10-14|1034.70
#2013-10-15|1041.83
#2013-10-16|1061.10
#2013-10-17|1062.81
#2013-10-18|1065.75
#2013-10-21|1066.58
#2013-10-22|1075.59
#2013-10-23|1061.38
#2013-10-24|1062.49
#2013-10-25|1052.60
#2013-10-28|1064.33
#2013-10-29|1067.27
#2013-10-30|1069.56
#2013-10-31|1050.48
#2013-11-01|1033.69
#2013-11-04|1033.72
#2013-11-05|1018.24
#2013-11-06|1025.16
#2013-11-07|1024.18
#2013-11-08| 994.26
#2013-11-11| 987.56
#2013-11-12| 981.40
#2013-11-13| 969.90
#2013-11-14| 978.19
#2013-11-15|1005.68
#2013-11-18|1023.19
#2013-11-19|1007.59
#2013-11-20|1020.17
#2013-11-21|1008.70
#2013-11-22|1008.36
#2013-11-25|1022.31
#2013-11-26| 997.59
#2013-11-27|1005.31
#2013-11-28|1014.58
#2013-11-29|1024.89
#2013-12-02|1010.85
#2013-12-03| 984.54
#2013-12-04| 967.84
#2013-12-05| 971.49
#2013-12-06| 995.65
#2013-12-09|1004.32
#2013-12-10|1007.63
#2013-12-11|1002.60
#2013-12-12| 964.09
#2013-12-13| 974.81
#2013-12-16| 974.24
#2013-12-17| 986.63
#2013-12-18| 994.88
#2013-12-19|1006.78
#2013-12-20|1016.75
#2013-12-23|1037.05
#2013-12-24|1034.43
#2013-12-25|1034.43
#2013-12-26|1032.28
#2013-12-27|1026.19
#2013-12-30|1038.15
#2013-12-31|1041.88
#2014-01-01|1041.88
#2014-01-02|1029.95
#2014-01-03|1010.17
#2014-01-06|1003.96
#2014-01-07|1021.70
#2014-01-08|1006.49
#2014-01-09| 992.23
#2014-01-10|1000.00
#2014-01-13|1008.23
#2014-01-14| 994.89
#2014-01-15| 997.84
#2014-01-16| 988.92
#2014-01-17| 995.77
#2014-01-20| 989.23
#2014-01-21| 987.67
#2014-01-22| 990.47
#2014-01-23| 982.06
#2014-01-24| 945.95
#2014-01-27| 931.53
#2014-01-28| 929.78
#2014-01-29| 898.21
#2014-01-30| 882.57
#2014-01-31| 886.67
#2014-02-03| 876.28
#2014-02-04| 868.36
#2014-02-05| 857.08
#2014-02-06| 875.22
#2014-02-07| 886.51
#2014-02-10| 888.96
#2014-02-11| 881.12
#2014-02-12| 889.41
#2014-02-13| 878.60
#2014-02-14| 903.26
#2014-02-17| 906.14
#2014-02-18| 899.92
#2014-02-19| 888.65
#2014-02-20| 876.08
#2014-02-21| 886.93
#2014-02-24| 910.05
#2014-02-25| 926.23
#2014-02-26| 913.31
#2014-02-27| 928.68
#2014-02-28| 928.57
#2014-03-03| 915.54
#2014-03-04| 920.60
#2014-03-05| 936.24
#2014-03-06| 954.19
#2014-03-07| 939.49
#2014-03-10| 933.98
#2014-03-11| 939.36
#2014-03-12| 933.43
#2014-03-13| 947.02
#2014-03-14| 952.09
#2014-03-17| 956.82
#2014-03-18| 961.10
#2014-03-19| 958.76
#2014-03-20| 935.86
#2014-03-21| 941.33
#2014-03-24| 954.70
#2014-03-25| 975.12
#2014-03-26| 994.80
#2014-03-27| 997.47
#2014-03-28|1025.83
#2014-03-31|1028.45
#2014-04-01|1028.24
#2014-04-02|1022.00
#2014-04-03|1017.24
#2014-04-04|1039.43
#2014-04-07|1039.85
#2014-04-08|1056.33
#2014-04-09|1053.83
#2014-04-10|1066.48
#2014-04-11|1047.12
#2014-04-14|1053.56
#2014-04-15|1035.77
#2014-04-16|1048.48
#2014-04-17|1058.34
#2014-04-18|1057.64
#2014-04-21|1056.76
#2014-04-22|1055.93
#2014-04-23|1054.31
#2014-04-24|1061.74
#2014-04-25|1065.22
#2014-04-28|1067.40
#2014-04-29|1075.41
#2014-04-30|1078.18
#2014-05-01|1083.13
#2014-05-02|1092.44
#2014-05-05|1076.32
#2014-05-06|1078.28
#2014-05-07|1081.62
#2014-05-08|1108.98
#2014-05-09|1093.84
#2014-05-12|1097.57
#2014-05-13|1112.89
#2014-05-14|1107.85
#2014-05-15|1103.86
#2014-05-16|1102.84
#2014-05-19|1118.76
#2014-05-20|1105.97
#2014-05-21|1107.29
#2014-05-22|1119.17
#2014-05-23|1128.01
#2014-05-26|1113.21
#2014-05-27|1100.47
#2014-05-28|1087.50
#2014-05-29|1103.28
#2014-05-30|1078.95
#2014-06-02|1068.04
#2014-06-03|1049.25
#2014-06-04|1047.79
#2014-06-05|1057.95
#2014-06-06|1080.79
#2014-06-09|1068.55
#2014-06-10|1070.73
#2014-06-11|1053.03
#2014-06-12|1068.91
#2014-06-13|1054.52
#2014-06-16|1056.00
#2014-06-17|1053.89
#2014-06-18|1051.14
#2014-06-19|1072.36
#2014-06-20|1061.22
#2014-06-23|1077.14
#2014-06-24|1081.64
#2014-06-25|1071.76
#2014-06-26|1079.04
#2014-06-27|1075.38
#2014-06-30|1081.52
#2014-07-01|1077.91
#2014-07-02|1072.77
#2014-07-03|1063.83
#2014-07-04|1064.00
#2014-07-07|1063.39
#2014-07-08|1070.86
#2014-07-09|1073.62
#2014-07-10|1058.90
#2014-07-11|1071.78
#2014-07-14|1078.75
#2014-07-15|1083.72
#2014-07-16|1098.34
#2014-07-17|1091.49
#2014-07-18|1100.04
#2014-07-21|1088.54
#2014-07-22|1111.78
#2014-07-23|1130.11
#2014-07-24|1134.34
#2014-07-25|1126.04
#2014-07-28|1136.45
#2014-07-29|1132.04
#2014-07-30|1104.17
#2014-07-31|1094.73
#2014-08-01|1090.89
#2014-08-04|1104.21
#2014-08-05|1093.19
#2014-08-06|1080.01
#2014-08-07|1079.90
#2014-08-08|1080.92
#2014-08-11|1110.06
#2014-08-12|1114.00
#2014-08-13|1115.81
#2014-08-14|1119.15
#2014-08-15|1114.40
#2014-08-18|1124.96
#2014-08-19|1126.12
#2014-08-20|1109.77
#2014-08-21|1115.74
#2014-08-22|1111.04
#2014-08-25|1118.47
#2014-08-26|1127.36
#2014-08-27|1127.28
#2014-08-28|1123.83
#2014-08-29|1115.66
#2014-09-01|1118.08
#2014-09-02|1127.75
#2014-09-03|1146.54
#2014-09-04|1143.85
#2014-09-05|1139.18
#2014-09-08|1141.91
#2014-09-09|1114.97
#2014-09-10|1114.75
#2014-09-11|1104.96
#2014-09-12|1093.49
#2014-09-15|1080.09
#2014-09-16|1082.24
#2014-09-17|1091.11
#2014-09-18|1080.43
#2014-09-19|1075.25
#2014-09-22|1050.55
#2014-09-23|1033.20
#2014-09-24|1032.41
#2014-09-25|1006.37
#2014-09-26|1016.82
#2014-09-29|1009.72
#2014-09-30|1007.24
#2014-10-01|1017.90
#2014-10-02|1014.24
#2014-10-03|1008.93
#2014-10-06|1044.41
#2014-10-07|1032.02
#2014-10-08|1018.33
#2014-10-09|1033.06
#2014-10-10|1009.61
#2014-10-13|1028.64
#2014-10-14|1031.39
#2014-10-15|1005.23
#2014-10-16|1021.40
#2014-10-17|1032.73
#2014-10-20|1039.32
#2014-10-21|1068.56
#2014-10-22|1050.24
#2014-10-23|1063.14
#2014-10-24|1061.63
#2014-10-27|1071.40
#2014-10-28|1098.48
#2014-10-29|1115.74
#2014-10-30|1104.87
#2014-10-31|1117.22
#2014-11-03|1110.60
#2014-11-04|1122.47
#2014-11-05|1111.31
#2014-11-06|1103.05
#2014-11-07|1093.40
#2014-11-10|1103.26
#2014-11-11|1110.79
#2014-11-12|1129.73
#2014-11-13|1133.60
#2014-11-14|1136.14
#2014-11-17|1140.46
#2014-11-18|1156.76
#2014-11-19|1148.39
#2014-11-20|1141.52
#2014-11-21|1169.21
#2014-11-24|1152.50
#2014-11-25|1163.19
#2014-11-26|1143.87
#2014-11-27|1151.51
#2014-11-28|1125.85
#2014-12-01|1110.46
#2014-12-02|1083.56
#2014-12-03|1081.12
#2014-12-04|1076.05
#2014-12-05|1053.68
#2014-12-08|1035.41
#2014-12-09|1034.26
#2014-12-10|1022.73
#2014-12-11|1012.00
#2014-12-12| 998.55
#2014-12-15| 988.82
#2014-12-16| 987.37
#2014-12-17| 992.93
#2014-12-18|1046.91
#2014-12-19|1046.83
#2014-12-22|1053.74
#2014-12-23|1050.77
#2014-12-24|1044.70
#2014-12-25|1044.70
#2014-12-26|1051.21
#2014-12-29|1075.10
#2014-12-30|1064.10
#2014-12-31|1068.50
#2015-01-01|1068.50
#2015-01-02|1043.98
#2015-01-05|1011.67
#2015-01-06|1016.47
#2015-01-07|1010.61
#2015-01-08|1067.09
#2015-01-09|1055.55
#2015-01-12|1040.86
#2015-01-13|1072.19
#2015-01-14|1047.09
#2015-01-15|1059.26
#2015-01-16|1056.16
#2015-01-19|1055.25
#2015-01-20|1056.06
#2015-01-21|1066.98
#2015-01-22|1088.78
#2015-01-23|1102.17
#2015-01-26|1107.85
#2015-01-27|1102.60
#2015-01-28|1113.80
#2015-01-29|1117.80
#2015-01-30|1114.45
#2015-02-02|1116.00
#2015-02-03|1128.68
#2015-02-04|1120.96
#2015-02-05|1140.20
#2015-02-06|1131.23
#2015-02-09|1109.63
#2015-02-10|1106.14
#2015-02-11|1078.52
#2015-02-12|1091.66
#2015-02-13|1106.91
#2015-02-16|1125.49
#2015-02-17|1124.93
#2015-02-18|1117.37
#2015-02-19|1142.19
#2015-02-20|1130.57
#2015-02-23|1136.44
#2015-02-24|1134.46
#2015-02-25|1141.87
#2015-02-26|1128.43
#2015-02-27|1114.19
#2015-03-02|1081.82
#2015-03-03|1096.90
#2015-03-04|1100.76
#2015-03-05|1121.39
#2015-03-06|1084.51
#2015-03-09|1079.29
#2015-03-10|1038.87
#2015-03-11|1027.97
#2015-03-12|1032.21
#2015-03-13|1016.61
#2015-03-16|1020.72
#2015-03-17|1030.01
#2015-03-18|1038.59
#2015-03-19|1050.23
#2015-03-20|1058.37
#2015-03-23|1067.16
#2015-03-24|1077.60
#2015-03-25|1080.61
#2015-03-26|1050.76
#2015-03-27|1053.51
#2015-03-30|1059.81
#2015-03-31|1067.93
#2015-04-01|1070.66
#2015-04-02|1066.03
#2015-04-03|1083.28
#2015-04-06|1089.22
#2015-04-07|1091.92
#2015-04-08|1091.41
#2015-04-09|1091.49
#2015-04-10|1083.57
#2015-04-13|1072.55
#2015-04-14|1086.26
#2015-04-15|1060.51
#2015-04-16|1080.12
#2015-04-17|1079.96
#2015-04-20|1078.69
#2015-04-21|1076.33
#2015-04-22|1059.53
#2015-04-23|1067.43
#2015-04-24|1074.64
#2015-04-27|1086.17
#2015-04-28|1096.01
#2015-04-29|1095.02
#2015-04-30|1086.39
#2015-05-01|1079.60
#2015-05-04|1071.52
#2015-05-05|1083.47
#2015-05-06|1076.52
#2015-05-07|1053.20
#2015-05-08|1069.64
#2015-05-11|1059.75
#2015-05-12|1045.74
#2015-05-13|1058.26
#2015-05-14|1057.01
#2015-05-15|1063.95
#2015-05-18|1054.49
#2015-05-19|1053.05
#2015-05-20|1061.72
#2015-05-21|1063.61
#2015-05-22|1061.34
#2015-05-25|1057.69
#2015-05-26|1025.99
#2015-05-27|1004.04
#2015-05-28|1003.36
#2015-05-29| 995.45
#2015-06-01| 982.41
#2015-06-02| 985.20
#2015-06-03| 979.53
#2015-06-04| 966.46
#2015-06-05| 956.31
#2015-06-08| 955.63
#2015-06-09| 959.14
#2015-06-10| 979.34
#2015-06-11| 972.91
#2015-06-12| 967.51
#2015-06-15| 960.20
#2015-06-16| 961.60
#2015-06-17| 952.97
#2015-06-18| 980.66
#2015-06-19| 987.66
#2015-06-22| 996.27
#2015-06-23| 996.29
#2015-06-24|1007.36
#2015-06-25|1026.55
#2015-06-26|1004.67
#2015-06-29| 985.61
#2015-06-30|1016.07
#2015-07-01|1001.62
#2015-07-02|1010.72
#2015-07-03|1003.79
#2015-07-06| 989.20
#2015-07-07| 961.80
#2015-07-08| 967.30
#2015-07-09| 991.84
#2015-07-10| 994.31
#2015-07-13|1000.66
#2015-07-14| 996.64
#2015-07-15|1000.40
#2015-07-16|1004.58
#2015-07-17|1019.42
#2015-07-20|1013.31
#2015-07-21|1017.71
#2015-07-22| 989.27
#2015-07-23| 990.82
#2015-07-24| 953.09
#2015-07-27| 959.79
#2015-07-28| 946.35
#2015-07-29| 967.30
#2015-07-30| 945.73
#2015-07-31| 969.45
#2015-08-03| 950.89
#2015-08-04| 979.49
#2015-08-05| 970.42
#2015-08-06| 966.30
#2015-08-07| 973.07
#2015-08-10| 967.58
#2015-08-11| 962.78
#2015-08-12| 938.37
#2015-08-13| 943.79
#2015-08-14| 934.85
#2015-08-17| 929.52
#2015-08-18| 938.29
#2015-08-19| 914.56
#2015-08-20| 905.92
#2015-08-21| 893.17
#2015-08-24| 853.88
#2015-08-25| 905.54
#2015-08-26| 893.76
#2015-08-27| 906.33
#2015-08-28| 907.05
#2015-08-31| 920.19
#2015-09-01| 888.34
#2015-09-02| 899.39
#2015-09-03| 909.91
#2015-09-04| 875.92
#2015-09-07| 845.94
#2015-09-08| 868.35
#2015-09-09| 868.14
#2015-09-10| 869.74
#2015-09-11| 871.12
#2015-09-14| 887.54
#2015-09-15| 883.54
#2015-09-16| 915.37
#2015-09-17| 915.37
#2015-09-18| 908.92
#2015-09-21| 895.74
#2015-09-22| 874.31
#2015-09-23| 876.40
#2015-09-24| 860.60
#2015-09-25| 870.19
#2015-09-28| 845.78
#2015-09-29| 851.18
#2015-09-30| 873.37
#2015-10-01| 884.71
#2015-10-02| 887.35
#2015-10-05| 923.93
#2015-10-06| 940.29
#2015-10-07| 962.38
#2015-10-08| 957.91
#2015-10-09| 976.17
#2015-10-12| 976.95
#2015-10-13| 960.96
#2015-10-14| 959.27
#2015-10-15| 986.85
#2015-10-16| 981.61
#2015-10-19| 979.16
#2015-10-20| 971.00
#2015-10-21| 951.42
#2015-10-22| 950.15
#2015-10-23| 962.07
#2015-10-26| 968.12
#2015-10-27| 957.68
#2015-10-28| 970.03
#2015-10-29| 932.21
#2015-10-30| 939.96
#2015-11-02| 943.61
#2015-11-03| 940.47
#2015-11-04| 935.61
#2015-11-05| 921.27
#2015-11-06| 894.51
#2015-11-09| 886.51
#2015-11-10| 868.55
#2015-11-11| 878.52
#2015-11-12| 864.92
#2015-11-13| 843.07
#2015-11-16| 854.83
#2015-11-17| 878.95
#2015-11-18| 875.96
#2015-11-19| 901.88
#2015-11-20| 911.77
#2015-11-23| 899.18
#2015-11-24| 897.57
#2015-11-25| 881.23
#2015-11-26| 874.33
#2015-11-27| 869.64
#2015-11-30| 852.89
#2015-12-01| 848.31
#2015-12-02| 843.15
#2015-12-03| 826.36
#2015-12-04| 810.78
#2015-12-07| 807.87
#2015-12-08| 783.53
#2015-12-09| 805.80
#2015-12-10| 727.11
#2015-12-11| 646.96
#2015-12-14| 728.94
#2015-12-15| 770.47
#2015-12-16| 767.84
#2015-12-17| 765.84
#2015-12-18| 748.73
#2015-12-21| 763.71
#2015-12-22| 759.65
#2015-12-23| 779.85
#2015-12-24| 784.17
#2015-12-25| 784.17
#2015-12-28| 781.12
#2015-12-29| 769.45
#2015-12-30| 746.47
#2015-12-31| 742.75
#2016-01-01| 742.75
#2016-01-04| 717.15
#2016-01-05| 725.51
#2016-01-06| 713.96
#2016-01-07| 688.31
#2016-01-08| 676.46
#2016-01-11| 652.35
#2016-01-12| 668.64
#2016-01-13| 687.20
#2016-01-14| 676.71
#2016-01-15| 640.76
#2016-01-18| 637.58
#2016-01-19| 666.43
#2016-01-20| 642.08
#2016-01-21| 645.14
#2016-01-22| 682.30
#2016-01-25| 681.04
#2016-01-26| 683.78
#2016-01-27| 696.73
#2016-01-28| 726.80
#2016-01-29| 762.77
#2016-02-01| 749.17
#2016-02-02| 722.92
#2016-02-03| 728.50
#2016-02-04| 763.31
#2016-02-05| 751.95
#2016-02-08| 738.95
#2016-02-09| 723.91
#2016-02-10| 737.78
#2016-02-11| 734.04
#2016-02-12| 733.56
#2016-02-15| 764.89
#2016-02-16| 757.57
#2016-02-17| 779.06
#2016-02-18| 787.77
#2016-02-19| 762.94
#2016-02-22| 779.72
#2016-02-23| 767.83
#2016-02-24| 729.29
#2016-02-25| 738.33
#2016-02-26| 725.88
#2016-02-29| 742.67
#2016-03-01| 770.80
#2016-03-02| 771.97
#2016-03-03| 783.04
#2016-03-04| 777.19
#2016-03-07| 792.68
#2016-03-08| 772.04
#2016-03-09| 777.10
#2016-03-10| 787.01
#2016-03-11| 789.06
#2016-03-14| 779.53
#2016-03-15| 739.50
#2016-03-16| 741.44
#2016-03-17| 810.72
#2016-03-18| 837.41
#2016-03-21| 843.21
#2016-03-22| 829.99
#2016-03-23| 817.22
#2016-03-24| 805.61
#2016-03-25| 805.61
#2016-03-28| 803.14
#2016-03-29| 791.31
#2016-03-30| 849.98
#2016-03-31| 855.91
#2016-04-01| 842.87
#2016-04-04| 856.89
#2016-04-05| 824.49
#2016-04-06| 799.55
#2016-04-07| 801.28
#2016-04-08| 833.88
#2016-04-11| 840.78
#2016-04-12| 861.22
#2016-04-13| 864.70
#2016-04-14| 880.86
#2016-04-15| 873.81
#2016-04-18| 893.11
#2016-04-19| 908.68
#2016-04-20| 919.56
#2016-04-21| 902.56
#2016-04-22| 883.42
#2016-04-25| 880.07
#2016-04-26| 883.26
#2016-04-27| 876.93
#2016-04-28| 888.58
#2016-04-29| 891.32
#2016-05-02| 884.49
#2016-05-03| 843.63
#2016-05-04| 834.24
#2016-05-05| 827.52
#2016-05-06| 820.76
#2016-05-09| 804.07
#2016-05-10| 808.58
#2016-05-11| 815.19
#2016-05-12| 808.28
#2016-05-13| 782.12
#2016-05-16| 758.87
#2016-05-17| 753.24
#2016-05-18| 758.72
#2016-05-19| 752.52
#2016-05-20| 757.82
#2016-05-23| 761.52
#2016-05-24| 758.46
#2016-05-25| 775.87
#2016-05-26| 792.22
#2016-05-27| 805.57
#2016-05-30| 553.05
#2016-05-31| 551.64
#2016-06-01| 573.10
#2016-06-02| 573.18
#2016-06-03| 598.69
#2016-06-06| 618.21
#2016-06-07| 620.97
#2016-06-08| 610.46
#2016-06-09| 601.59
#2016-06-10| 590.82
#2016-06-13| 586.37
#2016-06-14| 564.44
#2016-06-15| 574.61
#2016-06-16| 564.99
#2016-06-17| 584.54
#2016-06-20| 616.67
#2016-06-21| 622.23
#2016-06-22| 636.70
#2016-06-23| 649.28
#2016-06-24| 611.90
#2016-06-27| 562.29
#2016-06-28| 590.37
#2016-06-29| 612.55
#2016-06-30| 629.85
#2016-07-01| 626.06
#2016-07-04| 626.37
#2016-07-05| 602.28
#2016-07-06| 580.85
#2016-07-07| 600.03
#2016-07-08| 614.02
#2016-07-11| 624.65
#2016-07-12| 635.68
#2016-07-13| 633.96
#2016-07-14| 651.18
#2016-07-15| 657.72
#2016-07-18| 661.21
#2016-07-19| 653.46
#2016-07-20| 669.99
#2016-07-21| 680.87
#2016-07-22| 678.27
#2016-07-25| 681.92
#2016-07-26| 683.03
#2016-07-27| 694.47
#2016-07-28| 688.23
#2016-07-29| 707.20
#2016-08-01| 707.21
#2016-08-02| 685.32
#2016-08-03| 683.78
#2016-08-04| 705.19
#2016-08-05| 706.94
#2016-08-08| 722.55
#2016-08-09| 732.97
#2016-08-10| 749.44
#2016-08-11| 756.50
#2016-08-12| 759.57
#2016-08-15| 760.03
#2016-08-16| 744.32
#2016-08-17| 731.38
#2016-08-18| 745.44
#2016-08-19| 734.23
#2016-08-22| 725.29
#2016-08-23| 725.89
#2016-08-24| 676.75
#2016-08-25| 672.36
#2016-08-26| 685.19
#2016-08-29| 660.78
#2016-08-30| 658.68
#2016-08-31| 640.70
#2016-09-01| 641.48
#2016-09-02| 671.61
#2016-09-05| 672.25
#2016-09-06| 697.00
#2016-09-07| 697.19
#2016-09-08| 696.08
#2016-09-09| 673.83
#2016-09-12| 656.87
#2016-09-13| 657.58
#2016-09-14| 662.21
#2016-09-15| 660.79
#2016-09-16| 645.95
#2016-09-19| 664.45
#2016-09-20| 677.51
#2016-09-21| 683.89
#2016-09-22| 705.74
#2016-09-23| 701.68
#2016-09-26| 692.58
#2016-09-27| 693.68
#2016-09-28| 685.21
#2016-09-29| 682.16
#2016-09-30| 671.01
#2016-10-03| 683.91
#2016-10-04| 696.90
#2016-10-05| 674.05
#2016-10-06| 662.65
#2016-10-07| 669.52
#2016-10-10| 672.47
#2016-10-11| 632.56
#2016-10-12| 636.69
#2016-10-13| 621.43
#2016-10-14| 629.45
#2016-10-17| 633.26
#2016-10-18| 657.22
#2016-10-19| 663.98
#2016-10-20| 655.72
#2016-10-21| 656.87
#2016-10-24| 661.13
#2016-10-25| 663.16
#2016-10-26| 665.74
#2016-10-27| 665.30
#2016-10-28| 661.91
#2016-10-31| 683.83
#2016-11-01| 686.51
#2016-11-02| 692.99
#2016-11-03| 693.58
#2016-11-04| 667.93
#2016-11-07| 690.61
#2016-11-08| 704.90
#2016-11-09| 683.62
#2016-11-10| 639.68
#2016-11-11| 608.18
#2016-11-14| 597.59
#2016-11-15| 617.16
#2016-11-16| 621.91
#2016-11-17| 630.96
#2016-11-18| 622.42
#2016-11-21| 627.05
#2016-11-22| 646.12
#2016-11-23| 625.08
#2016-11-24| 628.47
#2016-11-25| 628.67
#2016-11-28| 659.75
#2016-11-29| 642.86
#2016-11-30| 630.97
#2016-12-01| 631.10
#2016-12-02| 627.86
#2016-12-05| 646.26
#2016-12-06| 647.51
#2016-12-07| 669.32
#2016-12-08| 679.22
#2016-12-09| 686.62
#2016-12-12| 683.66
#2016-12-13| 712.30
#2016-12-14| 702.63
#2016-12-15| 672.48
#2016-12-16| 666.94
#2016-12-19| 670.87
#2016-12-20| 681.94
#2016-12-21| 684.12
#2016-12-22| 667.81
#2016-12-23| 668.67
#2016-12-26| 668.67
#2016-12-27| 673.53
#2016-12-28| 695.68
#2016-12-29| 706.95
#2016-12-30| 700.14
#2017-01-02| 700.14
#2017-01-03| 700.24
#2017-01-04| 710.84
#2017-01-05| 697.15
#2017-01-06| 696.60
#2017-01-09| 693.93
#2017-01-10| 699.49
#2017-01-11| 685.18
#2017-01-12| 706.95
#2017-01-13| 706.91
#2017-01-16| 699.54
#2017-01-17| 701.61
#2017-01-18| 696.03
#2017-01-19| 683.86
#2017-01-20| 681.29
#2017-01-23| 692.85
#2017-01-24| 706.44
#2017-01-25| 717.89
#2017-01-26| 710.84
#2017-01-27| 690.40
#2017-01-30| 679.25
#2017-01-31| 679.79
#2017-02-01| 681.88
#2017-02-02| 684.06
#2017-02-03| 690.37
#2017-02-06| 679.14
#2017-02-07| 681.28
#2017-02-08| 682.58
#2017-02-09| 686.29
#2017-02-10| 698.62
#2017-02-13| 715.26
#2017-02-14| 714.70
#2017-02-15| 734.50
#2017-02-16| 738.23
#2017-02-17| 726.25
#2017-02-20| 726.95
#2017-02-21| 707.66
#2017-02-22| 702.81
#2017-02-23| 726.57
#2017-02-24| 717.16
#2017-02-27| 715.86
#2017-02-28| 692.54
#2017-03-01| 696.56
#2017-03-02| 703.83
#2017-03-03| 699.53
#2017-03-06| 710.69
#2017-03-07| 716.09
#2017-03-08| 705.57
#2017-03-09| 690.31
#2017-03-10| 697.22
#2017-03-13| 704.11
#2017-03-14| 692.37
#2017-03-15| 702.76
#2017-03-16| 732.76
#2017-03-17| 715.85
#2017-03-20| 725.86
#2017-03-21| 726.58
#2017-03-22| 724.78
#2017-03-23| 732.28
#2017-03-24| 737.42
#2017-03-27| 709.13
#2017-03-28| 693.54
#2017-03-29| 689.19
#2017-03-30| 696.24
#2017-03-31| 645.74
#2017-04-03| 644.79
#2017-04-04| 639.86
#2017-04-05| 616.07
#2017-04-06| 610.83
#2017-04-07| 617.17
#2017-04-10| 614.67
#2017-04-11| 620.64
#2017-04-12| 644.83
#2017-04-13| 659.80
#2017-04-14| 659.80
#2017-04-17| 665.56
#2017-04-18| 663.93
#2017-04-19| 666.98
#2017-04-20| 677.67
#2017-04-21| 674.07
#2017-04-24| 699.42
#2017-04-25| 695.16
#2017-04-26| 687.57
#2017-04-27| 683.99
#2017-04-28| 684.54
#2017-05-01| 685.95
#2017-05-02| 691.14
#2017-05-03| 684.04
#2017-05-04| 664.81
#2017-05-05| 667.31
#2017-05-08| 668.27
#2017-05-09| 671.88
#2017-05-10| 689.82
#2017-05-11| 687.96
#2017-05-12| 688.32
#2017-05-15| 705.73
#2017-05-16| 709.31
#2017-05-17| 694.52
#2017-05-18| 685.88
#2017-05-19| 687.37
#2017-05-22| 689.70
#2017-05-23| 706.83
#2017-05-24| 713.60
#2017-05-25| 721.70
#2017-05-26| 726.03
#2017-05-29| 711.66
#2017-05-30| 707.04
#2017-05-31| 697.38
#2017-06-01| 702.91
#2017-06-02| 717.75
#2017-06-05| 725.50
#2017-06-06| 700.93
#2017-06-07| 695.31
#2017-06-08| 676.29
#2017-06-09| 682.17
#2017-06-12| 689.23
#2017-06-13| 689.05
#2017-06-14| 699.86
#2017-06-15| 671.23
#2017-06-16| 672.77
#2017-06-19| 671.88
#2017-06-20| 652.16
#2017-06-21| 659.71
#2017-06-22| 653.98
#2017-06-23| 676.94
#2017-06-26| 683.59
#2017-06-27| 676.74
#2017-06-28| 675.29
#2017-06-29| 674.61
#2017-06-30| 673.15
#2017-07-03| 675.86
#2017-07-04| 676.87
#2017-07-05| 657.90
#2017-07-06| 663.15
#2017-07-07| 651.56
#2017-07-10| 652.42
#2017-07-11| 642.21
#2017-07-12| 668.59
#2017-07-13| 670.63
#2017-07-14| 689.73
#2017-07-17| 703.80
#2017-07-18| 697.95
#2017-07-19| 709.42
#2017-07-20| 705.56
#2017-07-21| 708.92
#2017-07-24| 708.76
#2017-07-25| 690.88
#2017-07-26| 701.97
#2017-07-27| 708.53
#2017-07-28| 709.88
#2017-07-31| 693.13
#2017-08-01| 686.90
#2017-08-02| 692.16
#2017-08-03| 692.93
#2017-08-04| 696.52
#2017-08-07| 716.68
#2017-08-08| 723.56
#2017-08-09| 709.97
#2017-08-10| 707.36
#2017-08-11| 699.64
#2017-08-14| 707.52
#2017-08-15| 703.97
#2017-08-16| 716.04
#2017-08-17| 715.56
#2017-08-18| 708.69
#2017-08-21| 716.21
#2017-08-22| 722.40
#2017-08-23| 724.29
#2017-08-24| 737.62
#2017-08-25| 744.62
#2017-08-28| 746.37
#2017-08-29| 743.14
#2017-08-30| 734.34
#2017-08-31| 738.10
#2017-09-01| 743.29
#2017-09-04| 730.97
#2017-09-05| 734.33
#2017-09-06| 728.72
#2017-09-07| 734.90
#2017-09-08| 725.86
#2017-09-11| 723.01
#2017-09-12| 716.07
#2017-09-13| 703.71
#2017-09-14| 696.90
#2017-09-15| 691.94
#2017-09-18| 693.91
#2017-09-19| 691.38
#2017-09-20| 706.85
#2017-09-21| 703.81
#2017-09-22| 707.39
#2017-09-25| 701.02
#2017-09-26| 688.76
#2017-09-27| 681.43
#2017-09-28| 680.01
#2017-09-29| 686.77
#2017-10-02| 686.69
#2017-10-03| 691.28
#2017-10-04| 703.84
#2017-10-05| 711.57
#2017-10-06| 706.52
#2017-10-09| 703.49
#2017-10-10| 723.58
#2017-10-11| 728.87
#2017-10-12| 738.19
#2017-10-13| 747.12
#2017-10-16| 750.78
#2017-10-17| 736.18
#2017-10-18| 722.26
#2017-10-19| 720.03
#2017-10-20| 704.46
#2017-10-23| 704.31
#2017-10-24| 705.16
#2017-10-25| 682.75
#2017-10-26| 663.77
#2017-10-27| 671.37
#2017-10-30| 686.68
#2017-10-31| 677.77
#2017-11-01| 682.89
#2017-11-02| 688.31
#2017-11-03| 676.72
#2017-11-06| 677.68
#2017-11-07| 676.08
#2017-11-08| 683.57
#2017-11-09| 676.99
#2017-11-10| 672.25
#2017-11-13| 660.25
#2017-11-14| 659.63
#2017-11-15| 658.79
#2017-11-16| 674.24
#2017-11-17| 694.94
#2017-11-20| 695.64
#2017-11-21| 702.37
#2017-11-22| 707.76
#2017-11-23| 705.07
#2017-11-24| 701.68
#2017-11-27| 710.54
#2017-11-28| 749.64
#2017-11-29| 753.83
#2017-11-30| 754.67
#2017-12-01| 754.41
#2017-12-04| 762.31
#2017-12-05| 773.26
#2017-12-06| 764.46
#2017-12-07| 753.94
#2017-12-08| 755.03
#2017-12-11| 752.77
#2017-12-12| 734.50
#2017-12-13| 745.95
#2017-12-14| 785.35
#2017-12-15| 798.82
#2017-12-18| 873.61
#2017-12-19| 895.40
#2017-12-20| 897.59
#2017-12-21| 875.27
#2017-12-22| 882.90
#2017-12-25| 882.90
#2017-12-26| 886.38
#2017-12-27| 918.31
#2017-12-28| 912.38
#2017-12-29| 926.50
#2018-01-01| 926.50
#2018-01-02| 912.23
#2018-01-03| 891.32
#2018-01-04| 905.97
#2018-01-05| 904.85
#2018-01-08| 905.92
#2018-01-09| 909.90
#2018-01-10| 896.86
#2018-01-11| 886.11
#2018-01-12| 889.16
#2018-01-15| 899.33
#2018-01-16| 918.93
#2018-01-17| 924.82
#2018-01-18| 940.07
#2018-01-19| 923.62
#2018-01-22| 942.47
#2018-01-23| 966.83
#2018-01-24|1009.18
#2018-01-25|1041.85
#2018-01-26|1035.44
#2018-01-29|1002.56
#2018-01-30|1000.85
#2018-01-31|1025.58
#2018-02-01|1008.68
#2018-02-02| 978.29
#2018-02-05| 952.96
#2018-02-06| 936.08
#2018-02-07| 968.72
#2018-02-08| 937.20
#2018-02-09| 932.53
#2018-02-12| 956.12
#2018-02-13| 967.40
#2018-02-14| 981.27
#2018-02-15|1060.90
#2018-02-16|1041.85
#2018-02-19|1032.16
#2018-02-20| 986.56
#2018-02-21|1014.71
#2018-02-22| 996.60
#2018-02-23|1034.95
#2018-02-26|1020.52
#2018-02-27|1015.88
#2018-02-28| 997.41
#2018-03-01| 975.92
#2018-03-02| 967.69
#2018-03-05| 977.87
#2018-03-06|1012.04
#2018-03-07| 999.97
#2018-03-08| 992.54
#2018-03-09| 982.09
#2018-03-12| 968.14
#2018-03-13| 971.34
#2018-03-14| 966.59
#2018-03-15| 954.11
#2018-03-16| 943.63
#2018-03-19| 939.59
#2018-03-20| 958.94
#2018-03-21| 962.52
#2018-03-22| 952.68
#2018-03-23| 955.28
#2018-03-26| 972.33
#2018-03-27| 966.25
#2018-03-28| 930.55
#2018-03-29| 942.09
#2018-03-30| 942.09
#2018-04-02| 941.89
#2018-04-03| 943.88
#2018-04-04| 929.19
#2018-04-05| 948.06
#2018-04-06| 936.98
#2018-04-09| 934.11
#2018-04-10| 956.16
#2018-04-11| 934.23
#2018-04-12| 944.08
#2018-04-13| 929.70
#2018-04-16| 938.42
#2018-04-17| 954.19
#2018-04-18| 981.54
#2018-04-19| 978.81
#2018-04-20| 971.16
#2018-04-23| 946.54
#2018-04-24| 937.29
#2018-04-25| 907.52
#2018-04-26| 912.58
#2018-04-27| 919.14
#2018-04-30| 932.05
#2018-05-01| 920.34
#2018-05-02| 919.23
#2018-05-03| 886.73
#2018-05-04| 899.99
#2018-05-07| 901.94
#2018-05-08| 887.73
#2018-05-09| 892.64
#2018-05-10| 896.90
#2018-05-11| 926.04
#2018-05-14| 919.55
#2018-05-15| 871.17
#2018-05-16| 880.71
#2018-05-17| 865.72
#2018-05-18| 830.54
#2018-05-21| 822.62
#2018-05-22| 852.84
#2018-05-23| 831.37
#2018-05-24| 824.62
#2018-05-25| 835.24
#2018-05-28| 833.49
#2018-05-29| 799.96
#2018-05-30| 792.89
#2018-05-31| 788.14
#2018-06-01| 802.78
#2018-06-04| 822.24
#2018-06-05| 786.64
#2018-06-06| 788.25
#2018-06-07| 779.34
#2018-06-08| 761.87
#2018-06-11| 755.09
#2018-06-12| 753.27
#2018-06-13| 753.61
#2018-06-14| 759.45
#2018-06-15| 738.71
#2018-06-18| 716.09
#2018-06-19| 699.67
#2018-06-20| 722.85
#2018-06-21| 721.59
#2018-06-22| 745.26
#2018-06-25| 721.26
#2018-06-26| 716.00
#2018-06-27| 687.13
#2018-06-28| 684.83
#2018-06-29| 717.86
#2018-07-02| 707.15
#2018-07-03| 728.45
#2018-07-04| 733.46
#2018-07-05| 737.87
#2018-07-06| 727.35
#2018-07-09| 755.57
#2018-07-10| 749.09
#2018-07-11| 740.51
#2018-07-12| 743.19
#2018-07-13| 740.02
#2018-07-16| 723.02
#2018-07-17| 739.88
#2018-07-18| 735.53
#2018-07-19| 727.35
#2018-07-20| 740.94
#2018-07-23| 737.28
#2018-07-24| 755.61
#2018-07-25| 750.32
#2018-07-26| 753.45
#2018-07-27| 766.47
#2018-07-30| 769.91
#2018-07-31| 771.82
#2018-08-01| 769.67
#2018-08-02| 747.24
#2018-08-03| 754.91
#2018-08-06| 736.48
#2018-08-07| 762.46
#2018-08-08| 762.19
#2018-08-09| 751.56
#2018-08-10| 706.98
#2018-08-13| 683.65
#2018-08-14| 690.70
#2018-08-15| 652.03
#2018-08-16| 661.98
#2018-08-17| 645.86
#2018-08-20| 657.72
#2018-08-21| 677.62
#2018-08-22| 693.84
#2018-08-23| 697.66
#2018-08-24| 698.88
#2018-08-27| 715.56
#2018-08-28| 729.73
#2018-08-29| 711.69
#2018-08-30| 689.11
#2018-08-31| 707.59
#2018-09-03| 698.10
#2018-09-04| 651.22
#2018-09-05| 636.04
#2018-09-06| 642.15
#2018-09-07| 656.22
#2018-09-10| 644.20
#2018-09-11| 640.31
#2018-09-12| 636.00
#2018-09-13| 650.66
#2018-09-14| 653.19
#2018-09-17| 640.77
#2018-09-18| 649.81
#2018-09-19| 665.54
#2018-09-20| 671.03
#2018-09-21| 672.81
#2018-09-24| 677.07
#2018-09-25| 657.05
#2018-09-26| 663.68
#2018-09-27| 674.04
#2018-09-28| 665.45
#2018-10-01| 663.94
#2018-10-02| 651.71
#2018-10-03| 648.43
#2018-10-04| 619.66
#2018-10-05| 612.97
#2018-10-08| 601.68
#2018-10-09| 607.78
#2018-10-10| 609.28
#2018-10-11| 600.79
#2018-10-12| 627.13
#2018-10-15| 627.91
#2018-10-16| 652.10
#2018-10-17| 640.44
#2018-10-18| 626.35
#2018-10-19| 616.49
#2018-10-22| 624.78
#2018-10-23| 602.29
#2018-10-24| 604.13
#2018-10-25| 608.04
#2018-10-26| 601.74
#2018-10-29| 617.20
#2018-10-30| 608.65
#2018-10-31| 614.94
#2018-11-01| 632.02
#2018-11-02| 653.81
#2018-11-05| 677.40
#2018-11-06| 669.11
#2018-11-07| 692.57
#2018-11-08| 681.80
#2018-11-09| 670.28
#2018-11-12| 649.77
#2018-11-13| 654.62
#2018-11-14| 654.80
#2018-11-15| 663.81
#2018-11-16| 670.89
#2018-11-19| 673.41
#2018-11-20| 661.99
#2018-11-21| 663.49
#2018-11-22| 674.85
#2018-11-23| 669.81
#2018-11-26| 686.95
#2018-11-27| 681.94
#2018-11-28| 690.86
#2018-11-29| 721.31
#2018-11-30| 689.02
#2018-12-03| 700.84
#2018-12-04| 698.43
#2018-12-05| 692.77
#2018-12-06| 659.56
#2018-12-07| 664.31
#2018-12-10| 631.03
#2018-12-11| 632.00
#2018-12-12| 657.99
#2018-12-13| 662.50
#2018-12-14| 646.81
#2018-12-17| 647.73
#2018-12-18| 642.68
#2018-12-19| 661.11
#2018-12-20| 656.58
#2018-12-21| 642.44
#2018-12-24| 640.16
#2018-12-25| 639.91
#2018-12-26| 640.78
#2018-12-27| 634.02
#2018-12-28| 657.80
#2018-12-31| 662.63
#2019-01-01| 662.63
#2019-01-02| 643.47
#2019-01-03| 650.33
#2019-01-04| 679.10
#2019-01-07| 680.01
#2019-01-08| 677.91
#2019-01-09| 693.55
#2019-01-10| 704.02
#2019-01-11| 710.74
#2019-01-14| 713.59
#2019-01-15| 716.53
#2019-01-16| 727.21
#2019-01-17| 717.99
#2019-01-18| 716.80
#2019-01-21| 711.14
#2019-01-22| 704.10
#2019-01-23| 713.35
#2019-01-24| 718.23
#2019-01-25| 729.94
#2019-01-28| 713.87
#2019-01-29| 721.28
#2019-01-30| 717.18
#2019-01-31| 744.16
#2019-02-01| 736.66
#2019-02-04| 716.76
#2019-02-05| 723.61
#2019-02-06| 721.72
#2019-02-07| 706.15
#2019-02-08| 695.81
#2019-02-11| 686.48
#2019-02-12| 697.36
#2019-02-13| 686.56
#2019-02-14| 665.79
#2019-02-15| 672.57
#2019-02-18| 678.72
#2019-02-19| 668.16
#2019-02-20| 685.11
#2019-02-21| 697.54
#2019-02-22| 702.15
#2019-02-25| 707.85
#2019-02-26| 716.94
#2019-02-27| 708.88
#2019-02-28| 694.93
#2019-03-01| 692.47
#2019-03-04| 687.63
#2019-03-05| 687.56
#2019-03-06| 685.81
#2019-03-07| 665.59
#2019-03-08| 666.17
#2019-03-11| 663.97
#2019-03-12| 670.25
#2019-03-13| 661.09
#2019-03-14| 655.84
#2019-03-15| 662.84
#2019-03-18| 663.95
#2019-03-19| 659.84
#2019-03-20| 649.46
#2019-03-21| 655.62
#2019-03-22| 636.84
#2019-03-25| 638.05
#2019-03-26| 634.92
#2019-03-27| 627.12
#2019-03-28| 616.15
#2019-03-29| 632.79
#2019-04-01| 666.04
#2019-04-02| 659.89
#2019-04-03| 672.74
#2019-04-04| 671.96
#2019-04-05| 677.77
#2019-04-08| 674.62
#2019-04-09| 678.45
#2019-04-10| 699.17
#2019-04-11| 693.02
#2019-04-12| 699.96
#2019-04-15| 700.51
#2019-04-16| 697.12
#2019-04-17| 705.43
#2019-04-18| 703.57
#2019-04-19| 703.57
#2019-04-22| 697.47
#2019-04-23| 685.94
#2019-04-24| 674.42
#2019-04-25| 679.63
#2019-04-26| 690.67
#2019-04-29| 680.10
#2019-04-30| 680.66
#2019-05-01| 679.10
#2019-05-02| 680.60
#2019-05-03| 694.40
#2019-05-06| 680.17
#2019-05-07| 674.40
#2019-05-08| 678.10
#2019-05-09| 659.52
#2019-05-10| 681.01
#2019-05-13| 679.21
#2019-05-14| 672.08
#2019-05-15| 671.89
#2019-05-16| 669.48
#2019-05-17| 641.54
#2019-05-20| 640.93
#2019-05-21| 637.53
#2019-05-22| 639.08
#2019-05-23| 622.93
#2019-05-24| 626.16
#2019-05-27| 628.15
#2019-05-28| 611.27
#2019-05-29| 622.99
#2019-05-30| 636.99
#2019-05-31| 646.66
#2019-06-03| 659.02
#2019-06-04| 636.26
#2019-06-05| 632.57
#2019-06-06| 626.83
#2019-06-07| 635.96
#2019-06-10| 647.20
#2019-06-11| 648.87
#2019-06-12| 634.86
#2019-06-13| 623.52
#2019-06-14| 626.16
#2019-06-17| 624.83
#2019-06-18| 641.72
#2019-06-19| 646.50
#2019-06-20| 662.04
#2019-06-21| 663.80
#2019-06-24| 647.03
#2019-06-25| 644.04
#2019-06-26| 648.66
#2019-06-27| 651.18
#2019-06-28| 651.97
#2019-07-01| 658.37
#2019-07-02| 653.90
#2019-07-03| 652.10
#2019-07-04| 654.84
#2019-07-05| 647.63
#2019-07-08| 651.34
#2019-07-09| 644.33
#2019-07-10| 657.22
#2019-07-11| 659.74
#2019-07-12| 660.26
#2019-07-15| 659.86
#2019-07-16| 671.71
#2019-07-17| 657.62
#2019-07-18| 666.22
#2019-07-19| 673.74
#2019-07-22| 668.88
#2019-07-23| 671.34
#2019-07-24| 662.03
#2019-07-25| 641.51
#2019-07-26| 621.11
#2019-07-29| 632.22
#2019-07-30| 623.64
#2019-07-31| 619.07
#2019-08-01| 605.22
#2019-08-02| 593.70
#2019-08-05| 577.04
#2019-08-06| 577.97
#2019-08-07| 568.21
#2019-08-08| 565.35
#2019-08-09| 558.98
#2019-08-12| 551.28
#2019-08-13| 558.45
#2019-08-14| 537.59
#2019-08-15| 547.58
#2019-08-16| 555.81
#2019-08-19| 544.92
#2019-08-20| 547.63
#2019-08-21| 554.64
#2019-08-22| 552.81
#2019-08-23| 553.33
#2019-08-26| 545.73
#2019-08-27| 539.13
#2019-08-28| 546.58
#2019-08-29| 543.09
#2019-08-30| 560.54
#2019-09-02| 561.38
#2019-09-03| 566.49
#2019-09-04| 583.60
#2019-09-05| 592.53
#2019-09-06| 602.24
#2019-09-09| 608.13
#2019-09-10| 611.98
#2019-09-11| 611.70
#2019-09-12| 628.77
#2019-09-13| 629.25
#2019-09-16| 641.28
#2019-09-17| 621.05
#2019-09-18| 620.97
#2019-09-19| 619.78
#2019-09-20| 598.18
#2019-09-23| 594.57
#2019-09-24| 591.73
#2019-09-25| 571.35
#2019-09-26| 581.37
#2019-09-27| 574.43
#2019-09-30| 562.81
#2019-10-01| 557.47
#2019-10-02| 553.50
#2019-10-03| 557.51
#2019-10-04| 570.01
#2019-10-07| 564.98
#2019-10-08| 557.18
#2019-10-09| 560.97
#2019-10-10| 577.03
#2019-10-11| 597.39
#2019-10-14| 601.42
#2019-10-15| 604.18
#2019-10-16| 611.29
#2019-10-17| 617.27
#2019-10-18| 617.46
#2019-10-21| 630.01
#2019-10-22| 639.60
#2019-10-23| 635.40
#2019-10-24| 626.72
#2019-10-25| 627.12
#2019-10-28| 641.44
#2019-10-29| 642.05
#2019-10-30| 613.97
#2019-10-31| 606.25
#2019-11-01| 607.42
#2019-11-04| 630.17
#2019-11-05| 643.42
#2019-11-06| 644.79
#2019-11-07| 647.04
#2019-11-08| 644.47
#2019-11-11| 642.45
#2019-11-12| 644.93
#2019-11-13| 641.54
#2019-11-14| 648.70
#2019-11-15| 656.99
#2019-11-18| 656.36
#2019-11-19| 664.18
#2019-11-20| 691.37
#2019-11-21| 691.64
#2019-11-22| 686.18
#2019-11-25| 674.13
#2019-11-26| 658.80
#2019-11-27| 669.27
#2019-11-28| 658.83
#2019-11-29| 662.34
#2019-12-02| 654.74
#2019-12-03| 643.12
#2019-12-04| 654.73
#2019-12-05| 642.88
#2019-12-06| 648.22
#2019-12-09| 646.88
#2019-12-10| 634.71
#2019-12-11| 645.84
#2019-12-12| 654.12
#2019-12-13| 675.30
#2019-12-16| 681.43
#2019-12-17| 688.61
#2019-12-18| 704.82
#2019-12-19| 700.14
#2019-12-20| 688.87
#2019-12-23| 687.52
#2019-12-24| 689.17
#2019-12-25| 689.17
#2019-12-26| 688.32
#2019-12-27| 701.99
#2019-12-30| 706.01
#2019-12-31| 702.45
#2020-01-01| 702.45
#2020-01-02| 700.11
#2020-01-03| 690.38
#2020-01-06| 680.22
#2020-01-07| 678.48
#2020-01-08| 683.10
#2020-01-09| 704.34
#2020-01-10| 699.77
#2020-01-13| 686.77
#2020-01-14| 698.76
#2020-01-15| 706.20
#2020-01-16| 699.26
#2020-01-17| 698.16
#2020-01-20| 693.46
#2020-01-21| 692.13
#2020-01-22| 696.28
#2020-01-23| 691.26
#2020-01-24| 694.23
#2020-01-27| 668.16
#2020-01-28| 659.88
#2020-01-29| 664.78
#2020-01-30| 655.46
#2020-01-31| 634.28
#2020-02-03| 638.40
#2020-02-04| 657.90
#2020-02-05| 667.59
#2020-02-06| 667.12
#2020-02-07| 653.25
#2020-02-10| 649.10
#2020-02-11| 657.50
#2020-02-12| 665.14
#2020-02-13| 658.71
#2020-02-14| 658.23
#2020-02-17| 653.77
#2020-02-18| 646.47
#2020-02-19| 641.79
#2020-02-20| 614.73
#2020-02-21| 601.93
#2020-02-24| 575.00
#2020-02-25| 564.61
#2020-02-26| 591.03
#2020-02-27| 558.95
#2020-02-28| 528.24
#2020-03-02| 534.45
#2020-03-03| 558.83
#2020-03-04| 559.68
#2020-03-05| 555.31
#2020-03-06| 539.55
#2020-03-09| 511.19
#2020-03-10| 522.11
#2020-03-11| 524.24
#2020-03-12| 473.70
#2020-03-13| 473.08
#2020-03-16| 433.33
#2020-03-17| 442.44
#2020-03-18| 411.36
#2020-03-19| 376.52
#2020-03-20| 386.76
#2020-03-23| 354.16
#2020-03-24| 349.10
#2020-03-25| 363.99
#2020-03-26| 367.65
#2020-03-27| 346.11
#2020-03-30| 328.21
#2020-03-31| 352.43
#2020-04-01| 341.48
#2020-04-02| 333.30
#2020-04-03| 322.57
#2020-04-06| 323.70
#2020-04-07| 351.47
#2020-04-08| 355.99
#2020-04-09| 373.13
#2020-04-10| 373.13
#2020-04-13| 367.44
#2020-04-14| 381.82
#2020-04-15| 346.85
#2020-04-16| 331.41
#2020-04-17| 328.01
#2020-04-20| 324.91
#2020-04-21| 319.28
#2020-04-22| 315.48
#2020-04-23| 318.73
#2020-04-24| 321.61
#2020-04-27| 323.58
#2020-04-28| 337.63
#2020-04-29| 362.89
#2020-04-30| 352.94
#2020-05-01| 343.61
#2020-05-04| 335.16
#2020-05-05| 342.46
#2020-05-06| 334.31
#2020-05-07| 337.35
#2020-05-08| 340.28
#2020-05-11| 340.88
#2020-05-12| 339.99
#2020-05-13| 329.44
#2020-05-14| 319.95
#2020-05-15| 319.89
#2020-05-18| 327.97
#2020-05-19| 345.18
#2020-05-20| 354.56
#2020-05-21| 361.52
#2020-05-22| 357.03
#2020-05-25| 356.90
#2020-05-26| 376.01
#2020-05-27| 376.80
#2020-05-28| 388.51
#2020-05-29| 370.84
#2020-06-01| 354.82
#2020-06-02| 370.23
#2020-06-03| 405.69
#2020-06-04| 397.97
#2020-06-05| 430.35
#2020-06-08| 427.20
#2020-06-09| 425.36
#2020-06-10| 399.02
#2020-06-11| 378.60
#2020-06-12| 377.13
#2020-06-15| 369.44
#2020-06-16| 369.78
#2020-06-17| 369.91
#2020-06-18| 349.48
#2020-06-19| 360.33
#2020-06-22| 354.04
#2020-06-23| 355.77
#2020-06-24| 370.58
#2020-06-25| 361.60
#2020-06-26| 357.60
#2020-06-29| 361.89
#2020-06-30| 351.96
#2020-07-01| 357.45
#2020-07-02| 378.20
#2020-07-03| 371.04
#2020-07-06| 368.56
#2020-07-07| 361.74
#2020-07-08| 364.06
#2020-07-09| 363.62
#2020-07-10| 364.66
#2020-07-13| 387.27
#2020-07-14| 381.76
#2020-07-15| 381.26
#2020-07-16| 376.17
#2020-07-17| 366.97
#2020-07-20| 369.29
#2020-07-21| 376.45
#2020-07-22| 369.31
#2020-07-23| 361.13
#2020-07-24| 355.46
#2020-07-27| 361.17
#2020-07-28| 358.72
#2020-07-29| 366.98
#2020-07-30| 350.32
#2020-07-31| 333.53
#2020-08-03| 317.62
#2020-08-04| 333.99
#2020-08-05| 352.62
#2020-08-06| 343.27
#2020-08-07| 342.52
#2020-08-10| 339.88
#2020-08-11| 348.38
#2020-08-12| 356.50
#2020-08-13| 356.15
#2020-08-14| 352.81
#2020-08-17| 344.92
#2020-08-18| 355.21
#2020-08-19| 370.53
#2020-08-20| 358.37
#2020-08-21| 363.79
#2020-08-24| 378.68
#2020-08-25| 372.19
#2020-08-26| 362.69
#2020-08-27| 360.32
#2020-08-28| 365.51
#2020-08-31| 345.90
#2020-09-01| 361.97
#2020-09-02| 355.72
#2020-09-03| 355.06
#2020-09-04| 346.50
#2020-09-07| 342.65
#2020-09-08| 356.16
#2020-09-09| 388.96
#2020-09-10| 379.19
#2020-09-11| 369.72
#2020-09-14| 392.83
#2020-09-15| 389.65
#2020-09-16| 393.61
#2020-09-17| 386.39
#2020-09-18| 381.30
#2020-09-21| 347.87
#2020-09-22| 348.59
#2020-09-23| 341.49
#2020-09-24| 341.49
#2020-09-25| 337.59
#2020-09-28| 345.00
#2020-09-29| 345.62
#2020-09-30| 356.48
#2020-10-01| 365.73
#2020-10-02| 380.52
#2020-10-05| 365.94
#2020-10-06| 357.22
#2020-10-07| 354.60
#2020-10-08| 364.60
#2020-10-09| 363.68
#2020-10-12| 365.94
#2020-10-13| 353.15
#2020-10-14| 347.48
#2020-10-15| 344.61
#2020-10-16| 343.50
#2020-10-19| 347.07
#2020-10-20| 352.65
#2020-10-21| 353.16
#2020-10-22| 366.59
#2020-10-23| 392.42
#2020-10-26| 389.53
#2020-10-27| 388.96
#2020-10-28| 360.35
#2020-10-29| 347.94
#2020-10-30| 353.09
#2020-11-02| 344.21
#2020-11-03| 360.48
#2020-11-04| 374.05
#2020-11-05| 383.81
#2020-11-06| 379.13
#2020-11-09| 420.16
#2020-11-10| 439.46
#2020-11-11| 469.45
#2020-11-12| 442.27
#2020-11-13| 427.88
#2020-11-16| 434.07
#2020-11-17| 454.74
#2020-11-18| 452.09
#2020-11-19| 450.75
#2020-11-20| 451.14
#2020-11-23| 440.19
#2020-11-24| 448.72
#2020-11-25| 462.30
#2020-11-26| 473.17
#2020-11-27| 479.37
#2020-11-30| 453.87
#2020-12-01| 490.61
#2020-12-02| 469.36
#2020-12-03| 463.26
#2020-12-04| 467.92
#2020-12-07| 469.86
#2020-12-08| 475.66
#2020-12-09| 473.49
#2020-12-10| 466.70
#2020-12-11| 467.70
#2020-12-14| 470.77
#2020-12-15| 483.27
#2020-12-16| 485.06
#2020-12-17| 478.82
#2020-12-18| 485.36
#2020-12-21| 462.89
#2020-12-22| 465.60
#2020-12-23| 465.92
#2020-12-24| 464.62
#2020-12-25| 464.62
#2020-12-28| 458.90
#2020-12-29| 458.13
#2020-12-30| 464.87
#2020-12-31| 460.23
#2021-01-01| 460.23
#2021-01-04| 456.12
#2021-01-05| 432.79
#2021-01-06| 439.63
#2021-01-07| 432.21
#2021-01-08| 443.49
#2021-01-11| 433.90
#2021-01-12| 433.30
#2021-01-13| 441.43
#2021-01-14| 451.98
#2021-01-15| 445.10
#2021-01-18| 442.38
#2021-01-19| 473.75
#2021-01-20| 471.50
#2021-01-21| 468.66
#2021-01-22| 447.82
#2021-01-25| 438.40
#2021-01-26| 457.03
#2021-01-27| 458.22
#2021-01-28| 457.63
#2021-01-29| 448.65
#2021-02-01| 444.59
#2021-02-02| 461.22
#2021-02-03| 459.00
#2021-02-04| 468.91
#2021-02-05| 500.24
#2021-02-08| 495.45
#2021-02-09| 504.41
#2021-02-10| 502.55
#2021-02-11| 512.78
#2021-02-12| 517.56
#2021-02-15| 525.78
#2021-02-16| 516.15
#2021-02-17| 509.04
#2021-02-18| 500.97
#2021-02-19| 513.07
#2021-02-22| 497.34
#2021-02-23| 502.89
#2021-02-24| 506.09
#2021-02-25| 495.18
#2021-02-26| 478.25
#2021-03-01| 499.72
#2021-03-02| 501.23
#2021-03-03| 507.15
#2021-03-04| 510.67
#2021-03-05| 502.89
#2021-03-08| 507.01
#2021-03-09| 513.11
#2021-03-10| 518.90
#2021-03-11| 522.62
#2021-03-12| 513.20
#2021-03-15| 516.42
#2021-03-16| 505.21
#2021-03-17| 501.84
#2021-03-18| 503.17
#2021-03-19| 489.93
#2021-03-22| 491.10
#2021-03-23| 476.20
#2021-03-24| 470.17
#2021-03-25| 465.17
#2021-03-26| 471.18
#2021-03-29| 493.97
#2021-03-30| 505.12
#2021-03-31| 505.92
#2021-04-01| 514.12
#2021-04-02| 514.12
#2021-04-05| 517.30
#2021-04-06| 527.43
#2021-04-07| 532.33
#2021-04-08| 523.42
#2021-04-09| 522.93
#2021-04-12| 521.75
#2021-04-13| 520.89
#2021-04-14| 536.19
#2021-04-15| 543.26
#2021-04-16| 542.14
#2021-04-19| 535.61
#2021-04-20| 520.97
#2021-04-21| 524.20
#2021-04-22| 524.23
#2021-04-23| 516.40
#2021-04-26| 527.51
#2021-04-27| 523.34
#2021-04-28| 527.94
#2021-04-29| 524.35
#2021-04-30| 506.18
#2021-05-03| 506.73
#2021-05-04| 499.91
#2021-05-05| 517.18
#2021-05-06| 532.24
#2021-05-07| 539.75
#2021-05-10| 539.45
#2021-05-11| 542.06
#2021-05-12| 539.20
#2021-05-13| 540.79
#2021-05-14| 542.91
#2021-05-17| 541.74
#2021-05-18| 564.30
#2021-05-19| 578.11
#2021-05-20| 570.24
#2021-05-21| 575.87
#2021-05-24| 578.70
#2021-05-25| 587.12
#2021-05-26| 591.82
#2021-05-27| 607.61
#2021-05-28| 618.53
#2021-05-31| 620.72
#2021-06-01| 624.89
#2021-06-02| 634.62
#2021-06-03| 635.72
#2021-06-04| 643.61
#2021-06-07| 631.93
#2021-06-08| 633.17
#2021-06-09| 641.71
#2021-06-10| 644.54
#2021-06-11| 634.97
#2021-06-14| 638.58
#2021-06-15| 625.10
#2021-06-16| 627.60
#2021-06-17| 604.51
#2021-06-18| 587.16
#2021-06-21| 584.60
#2021-06-22| 576.19
#2021-06-23| 584.87
#2021-06-24| 583.73
#2021-06-25| 586.25
#2021-06-28| 570.79
#2021-06-29| 576.75
#2021-06-30| 584.82
#2021-07-01| 580.49
#2021-07-02| 573.24
#2021-07-05| 584.32
#2021-07-06| 573.66
#2021-07-07| 577.95
#2021-07-08| 588.19
#2021-07-09| 589.94
#2021-07-12| 583.75
#2021-07-13| 546.38
#2021-07-14| 560.31
#2021-07-15| 550.93
#2021-07-16| 547.55
#2021-07-19| 544.58
#2021-07-20| 560.22
#2021-07-21| 568.58
#2021-07-22| 570.66
#2021-07-23| 574.47
#2021-07-26| 564.07
#2021-07-27| 577.19
#2021-07-28| 579.67
#2021-07-29| 592.72
#2021-07-30| 599.18
#2021-08-02| 609.63
#2021-08-03| 621.36
#2021-08-04| 619.18
#2021-08-05| 625.88
#2021-08-06| 610.31
#2021-08-09| 606.38
#2021-08-10| 586.16
#2021-08-11| 595.97
#2021-08-12| 586.60
#2021-08-13| 580.38
#2021-08-16| 598.30
#2021-08-17| 598.82
#2021-08-18| 609.72
#2021-08-19| 584.41
#2021-08-20| 571.51
#2021-08-23| 588.11
#2021-08-24| 595.70
#2021-08-25| 594.51
#2021-08-26| 596.58
#2021-08-27| 597.37
#2021-08-30| 601.18
#2021-08-31| 621.36
#2021-09-01| 619.28
#2021-09-02| 603.34
#2021-09-03| 611.85
#2021-09-06| 611.63
#2021-09-07| 598.77
#2021-09-08| 597.43
#2021-09-09| 597.69
#2021-09-10| 579.42
#2021-09-13| 583.24
#2021-09-14| 595.67
#2021-09-15| 592.53
#2021-09-16| 580.46
#2021-09-17| 587.22
#2021-09-20| 572.99
#2021-09-21| 570.71
#2021-09-22| 583.38
#2021-09-23| 592.12
#2021-09-24| 578.40
#2021-09-27| 565.30
#2021-09-28| 559.53
#2021-09-29| 562.37
#2021-09-30| 580.47
#2021-10-01| 582.90
#2021-10-04| 562.81
#2021-10-05| 575.01
#2021-10-06| 567.35
#2021-10-07| 575.34
#2021-10-08| 558.15
#2021-10-11| 558.42
#2021-10-12| 564.25
#2021-10-13| 566.63
#2021-10-14| 567.01
#2021-10-15| 575.99
#2021-10-18| 578.86
#2021-10-19| 578.82
#2021-10-20| 576.90
#2021-10-21| 576.25
#2021-10-22| 574.71
#2021-10-25| 575.95
#2021-10-26| 567.29
#2021-10-27| 561.48
#2021-10-28| 565.46
#2021-10-29| 561.04
#2021-11-01| 554.12
#2021-11-02| 564.37
#2021-11-03| 566.27
#2021-11-04| 577.38
#2021-11-05| 567.21
#2021-11-08| 568.51
#2021-11-09| 562.37
#2021-11-10| 537.61
#2021-11-11| 534.15
#2021-11-12| 528.77
#2021-11-15| 542.33
#2021-11-16| 525.61
#2021-11-17| 524.71
#2021-11-18| 528.06
#2021-11-19| 516.74
#2021-11-22| 521.54
#2021-11-23| 515.50
#2021-11-24| 504.52
#2021-11-25| 516.38
#2021-11-26| 480.69
#2021-11-29| 506.37
#2021-11-30| 502.75
#2021-12-01| 514.68
#2021-12-02| 529.06
#2021-12-03| 518.39
#2021-12-06| 526.06
#2021-12-07| 525.43
#2021-12-08| 531.85
#2021-12-09| 526.04
#2021-12-10| 515.34
#2021-12-13| 513.63
#2021-12-14| 504.14
#2021-12-15| 504.13
#2021-12-16| 510.16
#2021-12-17| 521.94
#2021-12-20| 516.52
#2021-12-21| 518.19
#2021-12-22| 522.32
#2021-12-23| 529.47
#2021-12-24| 533.43
#2021-12-27| 533.73
#2021-12-28| 526.73
#2021-12-29| 526.80
#2021-12-30| 533.53
#2021-12-31| 528.91
#2022-01-03| 534.66
#2022-01-04| 530.11
#2022-01-05| 538.13
#2022-01-06| 536.90
#2022-01-07| 541.07
#2022-01-10| 539.46
#2022-01-11| 545.29
#2022-01-12| 554.76
#2022-01-13| 554.51
#2022-01-14| 555.37
#2022-01-17| 560.81
#2022-01-18| 557.64
#2022-01-19| 561.73
#2022-01-20| 561.54
#2022-01-21| 561.02
#2022-01-24| 541.88
#2022-01-25| 532.32
#2022-01-26| 536.13
#2022-01-27| 533.26
#2022-01-28| 524.63
#2022-01-31| 540.62
#2022-02-01| 552.69
#2022-02-02| 551.76
#2022-02-03| 556.89
#2022-02-04| 539.08
#2022-02-07| 546.42
#2022-02-08| 552.94
#2022-02-09| 564.92
#2022-02-10| 587.78
#2022-02-11| 640.71
#2022-02-14| 624.90
#2022-02-15| 615.53
#2022-02-16| 621.14
#2022-02-17| 626.99
#2022-02-18| 616.73
#2022-02-21| 616.30
#2022-02-22| 616.26
#2022-02-23| 607.07
#2022-02-24| 579.80
#2022-02-25| 594.29
#2022-02-28| 606.78
#2022-03-01| 640.97
#2022-03-02| 655.57
#2022-03-03| 672.72
#2022-03-04| 648.08
#2022-03-07| 648.74
#2022-03-08| 625.81
#2022-03-09| 640.51
#2022-03-10| 630.14
#2022-03-11| 638.45
#2022-03-14| 638.86
#2022-03-15| 630.28
#2022-03-16| 651.24
#2022-03-17| 656.44
#2022-03-18| 655.39
#2022-03-21| 659.81
#2022-03-22| 676.07
#2022-03-23| 688.76
#2022-03-24| 691.02
#2022-03-25| 697.62
#2022-03-28| 693.93
#2022-03-29| 705.40
#2022-03-30| 703.79
#2022-03-31| 693.60
#2022-04-01| 689.50
#2022-04-04| 684.15
#2022-04-05| 662.03
#2022-04-06| 672.83
#2022-04-07| 659.63
#2022-04-08| 680.83
#2022-04-11| 673.28
#2022-04-12| 682.29
#2022-04-13| 668.89
#2022-04-14| 658.26
#2022-04-15| 658.26
#2022-04-18| 656.36
#2022-04-19| 655.73
#2022-04-20| 668.21
#2022-04-21| 653.66
#2022-04-22| 640.07
#2022-04-25| 621.07
#2022-04-26| 620.47
#2022-04-27| 615.46
#2022-04-28| 621.24
#2022-04-29| 624.63
#2022-05-02| 616.40
#2022-05-03| 619.12
#2022-05-04| 615.24
#2022-05-05| 604.29
#2022-05-06| 583.86
#2022-05-09| 569.74
#2022-05-10| 575.71
#2022-05-11| 580.12
#2022-05-12| 578.87
#2022-05-13| 582.06
#2022-05-16| 590.84
#2022-05-17| 593.19
#2022-05-18| 587.88
#2022-05-19| 578.65
#2022-05-20| 576.34
#2022-05-23| 588.36
#2022-05-24| 571.91
#2022-05-25| 559.48
#2022-05-26| 581.53
#2022-05-27| 609.78
#2022-05-30| 620.50
#2022-05-31| 634.24
#2022-06-01| 637.95
#2022-06-02| 637.45
#2022-06-03| 633.05
#2022-06-06| 636.99
#2022-06-07| 632.21
#2022-06-08| 629.53
#2022-06-09| 636.44
#2022-06-10| 607.91
#2022-06-13| 587.67
#2022-06-14| 594.63
#2022-06-15| 613.80
#2022-06-16| 612.66
#2022-06-17| 596.72
#2022-06-20| 608.57
#2022-06-21| 618.34
#2022-06-22| 609.78
#2022-06-23| 610.56
#2022-06-24| 618.48
#2022-06-27| 612.68
#2022-06-28| 606.37
#2022-06-29| 598.07
#2022-06-30| 579.64
#2022-07-01| 566.08
#2022-07-04| 586.78
#2022-07-05| 561.25
#2022-07-06| 559.86
#2022-07-07| 576.51
#2022-07-08| 580.24
#2022-07-11| 568.17
#2022-07-12| 573.10
#2022-07-13| 563.49
#2022-07-14| 551.56
#2022-07-15| 565.93
#2022-07-18| 573.01
#2022-07-19| 578.38
#2022-07-20| 572.30
#2022-07-21| 587.10
#2022-07-22| 601.84
#2022-07-25| 581.21
#2022-07-26| 577.10
#2022-07-27| 575.27
#2022-07-28| 586.70
#2022-07-29| 581.40
#2022-08-01| 592.08
#2022-08-02| 566.21
#2022-08-03| 564.94
#2022-08-04| 570.91
#2022-08-05| 570.66
#2022-08-08| 589.95
#2022-08-09| 588.30
#2022-08-10| 614.68
#2022-08-11| 621.88
#2022-08-12| 630.44
#2022-08-15| 618.43
#2022-08-16| 620.65
#2022-08-17| 619.18
#2022-08-18| 618.75
#2022-08-19| 601.84
#2022-08-22| 604.30
#2022-08-23| 604.16
#2022-08-24| 603.43
#2022-08-25| 600.76
#2022-08-26| 604.79
#2022-08-29| 600.19
#2022-08-30| 586.30
#2022-08-31| 571.38
#2022-09-01| 566.77
#2022-09-02| 573.16
#2022-09-05| 579.84
#2022-09-06| 577.10
#2022-09-07| 562.26
#2022-09-08| 564.77
#2022-09-09| 581.90
#2022-09-12| 590.81
#2022-09-13| 567.91
#2022-09-14| 565.46
#2022-09-15| 574.28
#2022-09-16| 566.08
#2022-09-19| 561.03
#2022-09-20| 565.92
#2022-09-21| 564.11
#2022-09-22| 556.66
#2022-09-23| 537.19
#2022-09-26| 533.02
#2022-09-27| 540.69
#2022-09-28| 534.80
#2022-09-29| 508.14
#2022-09-30| 504.12
#2022-10-03| 503.31
#2022-10-04| 514.66
#2022-10-05| 506.59
#2022-10-06| 513.84
#2022-10-07| 514.48
#2022-10-10| 510.31
#2022-10-11| 511.63
#2022-10-12| 503.20
#2022-10-13| 496.00
#2022-10-14| 500.25
#2022-10-17| 521.87
#2022-10-18| 520.11
#2022-10-19| 519.10
#2022-10-20| 526.53
#2022-10-21| 522.27
#2022-10-24| 519.51
#2022-10-25| 529.71
#2022-10-26| 538.50
#2022-10-27| 544.74
#2022-10-28| 545.65
#2022-10-31| 533.00
#2022-11-01| 539.82
#2022-11-02| 538.01
#2022-11-03| 523.73
#2022-11-04| 544.94
#2022-11-07| 556.76
#2022-11-08| 558.35
#2022-11-09| 561.18
#2022-11-10| 585.45
#2022-11-11| 574.75
#2022-11-14| 576.84
#2022-11-15| 576.93
#2022-11-16| 578.28
#2022-11-17| 576.33
#2022-11-18| 583.03
#2022-11-21| 576.25
#2022-11-22| 581.65
#2022-11-23| 597.85
#2022-11-24| 600.47
#2022-11-25| 609.83
#2022-11-28| 609.50
#2022-11-29| 608.25
#2022-11-30| 629.81
#2022-12-01| 583.35
#2022-12-02| 584.56
#2022-12-05| 596.60
#2022-12-06| 608.31
#2022-12-07| 602.78
#2022-12-08| 594.12
#2022-12-09| 586.20
#2022-12-12| 583.39
#2022-12-13| 595.86
#2022-12-14| 593.20
#2022-12-15| 573.55
#2022-12-16| 565.41
#2022-12-19| 590.14
#2022-12-20| 582.49
#2022-12-21| 593.89
#2022-12-22| 591.05
#2022-12-23| 601.10
#2022-12-26| 601.10
#2022-12-27| 590.98
#2022-12-28| 589.08
#2022-12-29| 587.14
#2022-12-30| 580.85
#2023-01-02| 580.85
#2023-01-03| 587.28
#2023-01-04| 587.49
#2023-01-05| 578.32
#2023-01-06| 579.96
#2023-01-09| 601.52
#2023-01-10| 596.68
#2023-01-11| 596.71
#2023-01-12| 608.29
#2023-01-13| 613.99
#2023-01-16| 607.28
#2023-01-17| 593.04
#2023-01-18| 602.04
#2023-01-19| 593.98
#2023-01-20| 598.50
#2023-01-23| 610.67
#2023-01-24| 605.74
#2023-01-25| 600.19
#2023-01-26| 600.97
#2023-01-27| 601.00
#2023-01-30| 599.54
#2023-01-31| 594.06
#2023-02-01| 613.78
#2023-02-02| 633.34
#2023-02-03| 638.47
#2023-02-06| 622.01
#2023-02-07| 618.36
#2023-02-08| 615.86
#2023-02-09| 619.79
#2023-02-10| 614.20
#2023-02-13| 626.44
#2023-02-14| 624.24
#2023-02-15| 632.59
#2023-02-16| 627.25
#2023-02-17| 612.99
#2023-02-20| 605.70
#2023-02-21| 605.41
#2023-02-22| 598.65
#2023-02-23| 613.23
#2023-02-24| 592.47
#2023-02-27| 591.23
#2023-02-28| 588.49
#2023-03-01| 600.35
#2023-03-02| 593.71
#2023-03-03| 592.96
#2023-03-06| 681.39
#2023-03-07| 665.05
#2023-03-08| 652.33
#2023-03-09| 649.79
#2023-03-10| 670.92
#2023-03-13| 668.52
#2023-03-14| 657.00
#2023-03-15| 634.66
#2023-03-16| 643.81
#2023-03-17| 638.65
#2023-03-20| 634.25
#2023-03-21| 632.76
#2023-03-22| 648.64
#2023-03-23| 649.19
#2023-03-24| 655.04
#2023-03-27| 651.83
#2023-03-28| 666.94
#2023-03-29| 668.22
#2023-03-30| 666.13
#2023-03-31| 669.55
#2023-04-03| 672.20
#2023-04-04| 676.12
#2023-04-05| 662.61
#2023-04-06| 655.45
#2023-04-07| 655.45
#2023-04-10| 645.67
#2023-04-11| 650.74
#2023-04-12| 652.23
#2023-04-13| 661.47
#2023-04-14| 655.54
#2023-04-17| 644.26
#2023-04-18| 645.03
#2023-04-19| 640.67
#2023-04-20| 649.36
#2023-04-21| 644.22
#2023-04-24| 642.32
#2023-04-25| 631.72
#2023-04-26| 636.43
#2023-04-27| 640.44
#2023-04-28| 642.37
#2023-05-01| 641.28
#2023-05-02| 625.05
#2023-05-03| 633.52
#2023-05-04| 632.70
#2023-05-05| 635.13
#2023-05-08| 631.34
#2023-05-09| 622.33
#2023-05-10| 603.45
#2023-05-11| 581.58
#2023-05-12| 588.14
#2023-05-15| 596.53
#2023-05-16| 595.76
#2023-05-17| 582.77
#2023-05-18| 573.46
#2023-05-19| 576.01
#2023-05-22| 586.02
#2023-05-23| 590.08
#2023-05-24| 589.36
#2023-05-25| 573.34
#2023-05-26| 571.51
#2023-05-29| 576.80
#2023-05-30| 565.03
#2023-05-31| 562.58
#2023-06-01| 576.94
#2023-06-02| 595.22
#2023-06-05| 610.06
#2023-06-06| 619.47
#2023-06-07| 625.95
#2023-06-08| 641.46
#2023-06-09| 650.77
#2023-06-12| 653.67
#2023-06-13| 667.01
#2023-06-14| 678.89
#2023-06-15| 693.21
#2023-06-16| 699.84
#2023-06-19| 693.53
#2023-06-20| 686.30
#2023-06-21| 681.49
#2023-06-22| 671.35
#2023-06-23| 654.75
#2023-06-26| 652.47
#2023-06-27| 652.94
#2023-06-28| 646.95
#2023-06-29| 645.90
#2023-06-30| 649.21
#2023-07-03| 654.06
#2023-07-04| 661.71
#2023-07-05| 660.65
#2023-07-06| 637.44
#2023-07-07| 652.84
#2023-07-10| 646.25
#2023-07-11| 661.42
#2023-07-12| 694.56
#2023-07-13| 692.12
#2023-07-14| 676.74
#2023-07-17| 685.20
#2023-07-18| 705.14
#2023-07-19| 696.78
#2023-07-20| 697.93
#2023-07-21| 697.43
#2023-07-24| 705.34
#2023-07-25| 710.29
#2023-07-26| 714.99
#2023-07-27| 722.72
#2023-07-28| 729.85
#2023-07-31| 731.47
#2023-08-01| 718.50
#2023-08-02| 696.71
#2023-08-03| 690.72
#2023-08-04| 702.50
#2023-08-07| 685.23
#2023-08-08| 678.00
#2023-08-09| 677.87
#2023-08-10| 689.64
#2023-08-11| 678.50
#2023-08-14| 674.48
#2023-08-15| 663.93
#2023-08-16| 666.33
#2023-08-17| 662.24
#2023-08-18| 657.60
#2023-08-21| 667.12
#2023-08-22| 671.53
#2023-08-23| 698.27
#2023-08-24| 694.75
#2023-08-25| 690.83
#2023-08-28| 707.55
#2023-08-29| 718.58
#2023-08-30| 728.68
#2023-08-31| 705.44
#2023-09-01| 706.59
#2023-09-04| 699.03
#2023-09-05| 658.00
#2023-09-06| 644.46
#2023-09-07| 647.95
#2023-09-08| 655.92
#2023-09-11| 666.69
#2023-09-12| 666.22
#2023-09-13| 664.95
#2023-09-14| 663.65
#2023-09-15| 652.91
#2023-09-18| 649.68
#2023-09-19| 665.93
#2023-09-20| 689.23
#2023-09-21| 680.07
#2023-09-22| 688.07
#2023-09-25| 684.96
#2023-09-26| 682.41
#2023-09-27| 673.95
#2023-09-28| 684.14
#2023-09-29| 689.82
#2023-10-02| 664.81
#2023-10-03| 656.64
#2023-10-04| 654.06
#2023-10-05| 657.18
#2023-10-06| 669.56
#2023-10-09| 661.51
#2023-10-10| 688.69
#2023-10-11| 710.76
#2023-10-12| 698.80
#2023-10-13| 689.00
#2023-10-16| 682.46
#2023-10-17| 678.12
#2023-10-18| 659.75
#2023-10-19| 664.13
#2023-10-20| 655.59
#2023-10-23| 651.78
#2023-10-24| 644.99
#2023-10-25| 644.36
#2023-10-26| 659.11
#2023-10-27| 658.76
#2023-10-30| 665.13
#2023-10-31| 670.42
#2023-11-01| 679.85
#2023-11-02| 709.80
#2023-11-03| 726.07
#2023-11-06| 705.63
#2023-11-07| 683.30
#2023-11-08| 689.77
#2023-11-09| 688.90
#2023-11-10| 693.71
#2023-11-13| 697.29
#2023-11-14| 728.68
#2023-11-15| 738.29
#2023-11-16| 736.67
#2023-11-17| 738.55
#2023-11-20| 729.80
#2023-11-21| 705.69
#2023-11-22| 690.36
#2023-11-23| 695.27
#2023-11-24| 696.19
#2023-11-27| 689.69
#2023-11-28| 623.06
#2023-11-29| 602.76
#2023-11-30| 592.74
#2023-12-01| 599.97
#2023-12-04| 597.75
#2023-12-05| 593.78
#2023-12-06| 593.75
#2023-12-07| 589.95
#2023-12-08| 595.54
#2023-12-11| 598.00
#2023-12-12| 585.36
#2023-12-13| 578.78
#2023-12-14| 640.39
#2023-12-15| 640.70
#2023-12-18| 618.75
#2023-12-19| 631.72
#2023-12-20| 642.01
#2023-12-21| 639.08
#2023-12-22| 639.42
#2023-12-25| 639.42
#2023-12-26| 634.34
#2023-12-27| 652.02
#2023-12-28| 646.42
#2023-12-29| 657.25
#2024-01-01| 657.25
#2024-01-02| 642.46
#2024-01-03| 622.98
#2024-01-04| 607.88
#2024-01-05| 613.87
#2024-01-08| 619.58
#2024-01-09| 620.73
#2024-01-10| 626.62
#2024-01-11| 628.20
#2024-01-12| 638.59
#2024-01-15| 646.22
#2024-01-16| 630.34
#2024-01-17| 612.02
#2024-01-18| 619.95
#2024-01-19| 598.13
#2024-01-22| 590.78
#2024-01-23| 606.86
#2024-01-24| 618.76
#2024-01-25| 621.29
#2024-01-26| 624.26
#2024-01-29| 620.25
#2024-01-30| 625.80
#2024-01-31| 632.27
#2024-02-01| 622.64
#2024-02-02| 606.21
#2024-02-05| 596.34
#2024-02-06| 595.34
#2024-02-07| 583.27
#2024-02-08| 567.95
#2024-02-09| 581.54
#2024-02-12| 587.63
#2024-02-13| 576.54
#2024-02-14| 580.35
#2024-02-15| 577.58
#2024-02-16| 585.68
#2024-02-19| 587.29
#2024-02-20| 589.24
#2024-02-21| 599.39
#2024-02-22| 604.34
#2024-02-23| 588.20
#2024-02-26| 584.19
#2024-02-27| 577.98
#2024-02-28| 571.33
#2024-02-29| 580.28
#2024-03-01| 585.32
#2024-03-04| 634.24
#2024-03-05| 634.26
#2024-03-06| 663.77
#2024-03-07| 658.79
#2024-03-08| 652.29
#2024-03-11| 648.17
#2024-03-12| 643.40
#2024-03-13| 654.55
#2024-03-14| 639.69
#2024-03-15| 633.20
#2024-03-18| 602.84
#2024-03-19| 601.98
#2024-03-20| 612.46
#2024-03-21| 615.68
#2024-03-22| 609.02
#2024-03-25| 603.64
#2024-03-26| 602.19
#2024-03-27| 607.08
#2024-03-28| 599.73
#2024-03-29| 599.73
#2024-04-01| 601.59
#2024-04-02| 597.02
#2024-04-03| 603.40
#2024-04-04| 610.57
#2024-04-05| 609.92
#2024-04-08| 606.10
#2024-04-09| 619.21
#2024-04-10| 610.38
#2024-04-11| 607.26
#2024-04-12| 599.83
#2024-04-15| 596.67
#2024-04-16| 590.75
#2024-04-17| 588.14
#2024-04-18| 579.17
#2024-04-19| 579.21
#2024-04-22| 581.83
#2024-04-23| 577.73
#2024-04-24| 575.00
#2024-04-25| 571.48
#2024-04-26| 597.46
#2024-04-29| 615.98
#2024-04-30| 609.18
#2024-05-01| 618.79
#2024-05-02| 622.01
#2024-05-03| 636.53
#2024-05-06| 641.35
#2024-05-07| 641.82
#2024-05-08| 644.56
#2024-05-09| 648.50
#2024-05-10| 648.38
#2024-05-13| 653.73
#2024-05-14| 654.06
#2024-05-15| 671.91
#2024-05-16| 677.16
#2024-05-17| 671.93
#2024-05-20| 682.72
#2024-05-21| 683.56
#2024-05-22| 679.55
#2024-05-23| 667.88
#2024-05-24| 680.74
#2024-05-27| 681.97
#2024-05-28| 684.79
#2024-05-29| 680.65
#2024-05-30| 651.81
#2024-05-31| 643.56
#2024-06-03| 676.66
#2024-06-04| 660.57
#2024-06-05| 641.28
#2024-06-06| 641.28
#2024-06-07| 644.58
#2024-06-10| 640.51
#2024-06-11| 652.37
#2024-06-12| 664.98
#2024-06-13| 661.60
#2024-06-14| 687.49
#2024-06-17| 691.91
#2024-06-18| 750.79
#2024-06-19| 769.41
#2024-06-20| 765.07
#2024-06-21| 770.65
#2024-06-24| 749.46
#2024-06-25| 744.02
#2024-06-26| 735.45
#2024-06-27| 728.50
#2024-06-28| 752.70
#2024-07-01| 764.45
#2024-07-02| 738.27
#2024-07-03| 746.10
#2024-07-04| 749.88
#2024-07-05| 753.67
#2024-07-08| 760.12
#2024-07-09| 759.35
#2024-07-10| 754.04
#2024-07-11| 758.71
#2024-07-12| 744.20
#2024-07-15| 739.60
#2024-07-16| 738.68
#2024-07-17| 716.68
#2024-07-18| 727.47
#2024-07-19| 717.07
#2024-07-22| 722.24
#2024-07-23| 715.39
#2024-07-24| 718.67
#2024-07-25| 719.31
#2024-07-26| 719.69
#2024-07-29| 708.28
#2024-07-30| 715.95
#2024-07-31| 729.10
#2024-08-01| 725.84
#2024-08-02| 714.13
#2024-08-05| 677.92
#2024-08-06| 675.02
#2024-08-07| 700.54
#2024-08-08| 727.61
#2024-08-09| 729.67
#2024-08-12| 749.31
#2024-08-13| 745.44
#2024-08-14| 752.97
#2024-08-15| 764.68
#2024-08-16| 792.08
#2024-08-19| 798.26
#2024-08-20| 793.23
#2024-08-21| 787.40
#2024-08-22| 769.72
#2024-08-23| 795.47
#2024-08-26| 797.78
#2024-08-27| 804.60
#2024-08-28| 815.75
#2024-08-29| 817.39
#2024-08-30| 808.94
#2024-09-02| 797.77
#2024-09-03| 785.82
#2024-09-04| 785.23
#2024-09-05| 805.19
#2024-09-06| 790.34
#2024-09-09| 774.14
#2024-09-10| 772.55
#2024-09-11| 772.76
#2024-09-12| 771.17
#2024-09-13| 771.33
#2024-09-16| 769.86
#2024-09-17| 788.29
#2024-09-18| 791.71
#2024-09-19| 799.26
#2024-09-20| 802.85
#2024-09-23| 843.72
#2024-09-24| 842.45
#2024-09-25| 837.23
#2024-09-26| 837.84
#2024-09-27| 853.34
#2024-09-30| 854.05
#2024-10-01| 834.55
#2024-10-02| 813.68
#2024-10-03| 812.31
#2024-10-04| 815.14
#2024-10-07| 814.28
#2024-10-08| 795.11
#2024-10-09| 783.57
#2024-10-10| 785.01
#2024-10-11| 804.75
#2024-10-14| 799.22
#2024-10-15| 806.03
#2024-10-16| 796.17
#2024-10-17| 803.52
#2024-10-18| 812.56
#2024-10-21| 813.47
#2024-10-22| 802.77
#2024-10-23| 780.20
#2024-10-24| 800.46
#2024-10-25| 811.22
#2024-10-28| 829.15
#2024-10-29| 825.44
#2024-10-30| 819.19
#2024-10-31| 806.45
#2024-11-01| 819.62
#2024-11-04| 820.32
#2024-11-05| 832.11
#2024-11-06| 810.43
#2024-11-07| 827.49
#2024-11-08| 809.50
#2024-11-11| 791.78
#2024-11-12| 772.25
#2024-11-13| 768.12
#2024-11-14| 772.74
#2024-11-15| 761.30
#2024-11-18| 778.04
#2024-11-19| 755.27
#2024-11-20| 767.94
#2024-11-21| 783.27
#2024-11-22| 777.82
#2024-11-25| 761.76
#2024-11-26| 765.92
#2024-11-27| 755.12
#2024-11-28| 768.00
#2024-11-29| 768.28
#2024-12-02| 762.19
#2024-12-03| 763.22
#2024-12-04| 776.12
#2024-12-05| 787.20
#2024-12-06| 795.78
#2024-12-09| 804.03
#2024-12-10| 790.00
#2024-12-11| 792.28
#2024-12-12| 788.66
#2024-12-13| 789.58
#2024-12-16| 789.66
#2024-12-17| 744.13
#2024-12-18| 762.12
#2024-12-19| 734.60
#2024-12-20| 750.31
#2024-12-23| 735.05
#2024-12-24| 736.47
#2024-12-25| 736.47
#2024-12-26| 729.23
#2024-12-27| 723.60
#2024-12-30| 716.16
#2024-12-31| 702.37
#2025-01-01| 702.37
#2025-01-02| 708.32
#2025-01-03| 711.96
#2025-01-06| 710.57
#2025-01-07| 710.67
#2025-01-08| 695.88
#2025-01-09| 689.97
#2025-01-10| 678.76
#2025-01-13| 665.44
#2025-01-14| 664.91
#2025-01-15| 698.26
#2025-01-16| 696.41
#2025-01-17| 708.87
#2025-01-20| 704.05
#2025-01-21| 716.98
#2025-01-22| 709.48
#2025-01-23| 699.93
#2025-01-24| 704.40
#2025-01-27| 684.96
#2025-01-28| 685.65
#2025-01-29| 691.04
#2025-01-30| 695.01
#2025-01-31| 686.63
#2025-02-03| 682.26
#2025-02-04| 714.31
#2025-02-05| 698.80
#2025-02-06| 704.62
#2025-02-07| 707.92
#2025-02-10| 709.20
#2025-02-11| 701.55
#2025-02-12| 704.79
#2025-02-13| 696.85
#2025-02-14| 697.01
#2025-02-17| 690.04
#2025-02-18| 693.73
#2025-02-19| 686.02
#2025-02-20| 688.28
#2025-02-21| 690.63
#2025-02-24| 684.38
#2025-02-25| 687.18
#2025-02-26| 686.52
#2025-02-27| 671.33
#2025-02-28| 664.63
#2025-03-03| 667.08
#2025-03-04| 642.32
#2025-03-05| 639.18
#2025-03-06| 646.52
#2025-03-07| 657.32
#2025-03-10| 656.75
#2025-03-11| 658.52
#2025-03-12| 656.24
#2025-03-13| 656.40
#2025-03-14| 668.02
#2025-03-17| 679.17
#2025-03-18| 668.82
#2025-03-19| 675.29
#2025-03-20| 680.27
#2025-03-21| 676.92
#2025-03-24| 675.25
#2025-03-25| 682.98
#2025-03-26| 684.92
#2025-03-27| 686.48
#2025-03-28| 673.79
#2025-03-31| 656.05
#2025-04-01| 668.68
#2025-04-02| 637.86
#2025-04-03| 619.55
#2025-04-04| 578.65
#2025-04-07| 578.39
#2025-04-08| 583.17
#2025-04-09| 536.27
#2025-04-10| 573.46
#2025-04-11| 581.75
#2025-04-14| 613.70
#2025-04-15| 613.17
#2025-04-16| 606.72
#2025-04-17| 616.04
#2025-04-18| 616.04
#2025-04-21| 620.49
#2025-04-22| 625.46
#2025-04-23| 634.55
#2025-04-24| 636.58
#2025-04-25| 635.65
#2025-04-28| 642.51
#2025-04-29| 650.39
#2025-04-30| 646.98
#2025-05-01| 646.80
#2025-05-02| 680.24
#2025-05-05| 680.00
#2025-05-06| 676.23
#2025-05-07| 659.98
#2025-05-08| 651.34
#2025-05-09| 658.64
#2025-05-12| 667.00
#2025-05-13| 668.19
#2025-05-14| 678.10
#2025-05-15| 682.58
#2025-05-16| 678.00
#2025-05-19| 673.32
#2025-05-20| 679.51
#2025-05-21| 682.94
#2025-05-22| 667.30
#2025-05-23| 672.12
#2025-05-26| 684.85
#2025-05-27| 687.17
#2025-05-28| 682.54
#2025-05-29| 706.00
#2025-05-30| 691.15
#2025-06-02| 683.76
#2025-06-03| 688.72
#2025-06-04| 691.72
#2025-06-05| 687.24
#2025-06-06| 704.83
#2025-06-09| 717.26
#2025-06-10| 705.64
#2025-06-11| 692.02
#2025-06-12| 687.60
#2025-06-13| 651.11
#2025-06-16| 655.37
#2025-06-17| 651.12
#2025-06-18| 651.36
#2025-06-19| 649.61
#2025-06-20| 663.11
#2025-06-23| 658.18
#2025-06-24| 677.63
#2025-06-25| 673.37
#2025-06-26| 668.74
#2025-06-27| 678.07
#2025-06-30| 673.25
#2025-07-01| 684.08
#2025-07-02| 685.53
#2025-07-03| 695.81
#2025-07-04| 694.54
#2025-07-07| 681.53
#2025-07-08| 677.09
#2025-07-09| 691.51
#2025-07-10| 691.89
#2025-07-11| 662.11
#2025-07-14| 653.54
#2025-07-15| 654.64
#2025-07-16| 652.93
#2025-07-17| 663.02
#2025-07-18| 689.01
#2025-07-21| 672.32
#2025-07-22| 688.16
#2025-07-23| 701.04
#2025-07-24| 691.93
#2025-07-25| 670.91
#2025-07-28| 676.19
#2025-07-29| 676.48
#2025-07-30| 676.50
#2025-07-31| 674.16
#2025-08-01| 665.89
#2025-08-04| 654.64
#2025-08-05| 658.15
#2025-08-06| 661.00
#2025-08-07| 659.75
#2025-08-08| 667.05
#2025-08-11| 668.41
#2025-08-12| 695.06
#2025-08-13| 703.16
#2025-08-14| 685.95
#2025-08-15| 692.84
#2025-08-18| 685.59
#2025-08-19| 699.92
#2025-08-20| 693.71
#2025-08-21| 687.66
#2025-08-22| 720.28
#2025-08-25| 710.06
#2025-08-26| 679.04
#2025-08-27| 686.33
#2025-08-28| 693.22
#2025-08-29| 685.99
#2025-09-01| 649.21
#2025-09-02| 611.45
#2025-09-03| 630.43
#2025-09-04| 621.60
#2025-09-05| 630.59
#2025-09-08| 637.87
#2025-09-09| 634.45
#2025-09-10| 632.34
#2025-09-11| 637.11
#2025-09-12| 633.82
#2025-09-15| 629.16
#2025-09-16| 627.49
#2025-09-17| 640.80
#2025-09-18| 643.93
#2025-09-19| 649.90
#2025-09-22| 650.55
#2025-09-23| 647.57
#2025-09-24| 644.86
#2025-09-25| 641.25
#2025-09-26| 643.09
#2025-09-29| 639.91
#2025-09-30| 642.33
#2025-10-01| 652.61
#2025-10-02| 649.58
#2025-10-03| 661.96
#2025-10-06| 659.50
#2025-10-07| 657.10
#2025-10-08| 660.93
#2025-10-09| 672.47
#2025-10-10| 666.84
#2025-10-13| 666.74
#2025-10-14| 659.48
#2025-10-15| 667.14
#2025-10-16| 672.08
#2025-10-17| 668.92
#2025-10-20| 677.80
#2025-10-21| 673.75
#2025-10-22| 684.06
#2025-10-23| 686.42
#2025-10-24| 688.21
#2025-10-27| 683.79
#2025-10-28| 691.36
#2025-10-29| 684.57
#2025-10-30| 682.32
#2025-10-31| 679.09
#2025-11-03| 674.94
#2025-11-04| 670.47
#2025-11-05| 674.85
#2025-11-06| 683.01
#2025-11-07| 679.03
#2025-11-10| 689.27
#2025-11-11| 690.98
#2025-11-12| 713.87
#2025-11-13| 735.41
#2025-11-14| 715.34
#2025-11-17| 716.16
#2025-11-18| 700.65
#2025-11-19| 711.01
#2025-11-20| 717.68
#2025-11-21| 696.93
#2025-11-24| 705.53
#2025-11-25| 704.89
#2025-11-26| 721.30
#2025-11-27| 706.70
#2025-11-28| 697.91
#2025-12-01| 697.64
#2025-12-02| 698.65
#2025-12-03| 707.78
#2025-12-04| 704.35
#2025-12-05| 704.21
#2025-12-08| 690.06
#2025-12-09| 694.21
#2025-12-10| 694.74
#2025-12-11| 703.79
#2025-12-12| 703.26
#2025-12-15| 710.37
#2025-12-16| 712.49
#2025-12-17| 720.79
#2025-12-18| 730.82
#2025-12-19| 722.37
#2025-12-22| 719.24
#2025-12-23| 726.37
#2025-12-24| 734.66
#2025-12-25| 734.66
#2025-12-26| 734.28
#2025-12-29| 742.12
#2025-12-30| 742.70
#2025-12-31| 749.84
#2026-01-01| 749.84
#2026-01-02| 742.67
#2026-01-05| 759.31
#2026-01-06| 780.30
#2026-01-07| 775.45
#2026-01-08| 778.41
#2026-01-09| 798.44
#2026-01-12| 796.05
#2026-01-13| 788.83
#2026-01-14| 773.85
#2026-01-15| 789.36
#2026-01-16| 780.12
#2026-01-19| 774.22
#2026-01-20| 784.96
#2026-01-21| 789.39
#2026-01-22| 792.75
#2026-01-23| 787.79
#2026-01-26| 777.47
#2026-01-27| 770.12
#2026-01-28| 769.23
#2026-01-29| 777.13
#2026-01-30| 765.18
#2026-02-02| 772.92
#2026-02-03| 782.49
#2026-02-04| 787.50
#2026-02-05| 789.74
#2026-02-06| 793.23
#2026-02-09| 794.86
#2026-02-10| 794.35
#2026-02-11| 794.73
#2026-02-12| 804.64
#2026-02-13| 787.70
#2026-02-16| 790.29
#2026-02-17| 783.68
#2026-02-18| 798.23
#2026-02-19| 796.65
#2026-02-20| 802.77
#2026-02-23| 799.34
#2026-02-24| 813.83
#2026-02-25| 816.34
#2026-02-26| 827.79
#2026-02-27| 829.88
#2026-03-02| 819.48
#2026-03-03| 752.63
#2026-03-04| 783.88
#2026-03-05| 767.32
#2026-03-06| 738.94
#2026-03-09| 739.79
#2026-03-10| 762.44
#2026-03-11| 746.43
#2026-03-12| 722.61
#2026-03-13| 705.28
#2026-03-16| 720.11
#2026-03-17| 723.50
#2026-03-18| 711.45
#2026-03-19| 695.98
#2026-03-20| 696.12
#2026-03-23| 703.43
#2026-03-24| 695.42
#2026-03-25| 719.13
#2026-03-26| 715.30
#2026-03-27| 715.74
#2026-03-30| 699.48
#2026-03-31| 710.46
#2026-04-01| 726.68
#2026-04-02| 715.34
#2026-04-03| 715.34
#2026-04-06| 717.84