Table Data - Nasdaq Emerging Markets: Middle East and Africa Industrial Goods and Services Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Industrial Goods and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA5020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 173.71 |
| 2001-04-02 | 169.41 |
| 2001-04-03 | 163.55 |
| 2001-04-04 | 167.19 |
| 2001-04-05 | 169.16 |
| 2001-04-06 | 167.11 |
| 2001-04-09 | 165.00 |
| 2001-04-10 | 169.54 |
| 2001-04-11 | 176.61 |
| 2001-04-12 | 176.61 |
| 2001-04-13 | . |
| 2001-04-16 | 176.21 |
| 2001-04-17 | 175.32 |
| 2001-04-18 | 178.76 |
| 2001-04-19 | 180.22 |
| 2001-04-20 | 177.35 |
| 2001-04-23 | 176.18 |
| 2001-04-24 | 177.25 |
| 2001-04-25 | 177.77 |
| 2001-04-26 | 179.17 |
| 2001-04-27 | 180.35 |
| 2001-04-30 | 182.82 |
| 2001-05-01 | 183.00 |
| 2001-05-02 | 179.60 |
| 2001-05-03 | 176.54 |
| 2001-05-04 | 175.92 |
| 2001-05-07 | 180.25 |
| 2001-05-08 | 180.35 |
| 2001-05-09 | 178.54 |
| 2001-05-10 | 180.06 |
| 2001-05-11 | 177.74 |
| 2001-05-14 | 174.48 |
| 2001-05-15 | 175.64 |
| 2001-05-16 | 174.81 |
| 2001-05-17 | 178.40 |
| 2001-05-18 | 178.47 |
| 2001-05-21 | 181.88 |
| 2001-05-22 | 180.46 |
| 2001-05-23 | 178.01 |
| 2001-05-24 | 177.61 |
| 2001-05-25 | 177.90 |
| 2001-05-28 | . |
| 2001-05-29 | 180.18 |
| 2001-05-30 | 180.56 |
| 2001-05-31 | 183.61 |
| 2001-06-01 | 180.51 |
| 2001-06-04 | 183.01 |
| 2001-06-05 | 181.59 |
| 2001-06-06 | 179.66 |
| 2001-06-07 | 180.66 |
| 2001-06-08 | 183.19 |
| 2001-06-11 | 181.18 |
| 2001-06-12 | 179.39 |
| 2001-06-13 | 179.49 |
| 2001-06-14 | 181.89 |
| 2001-06-15 | 187.71 |
| 2001-06-18 | 184.73 |
| 2001-06-19 | 188.48 |
| 2001-06-20 | 188.17 |
| 2001-06-21 | 190.85 |
| 2001-06-22 | 192.51 |
| 2001-06-25 | 196.27 |
| 2001-06-26 | 197.34 |
| 2001-06-27 | 195.43 |
| 2001-06-28 | 194.85 |
| 2001-06-29 | 195.50 |
| 2001-07-02 | 197.24 |
| 2001-07-03 | 196.22 |
| 2001-07-04 | . |
| 2001-07-05 | 188.76 |
| 2001-07-06 | 187.37 |
| 2001-07-09 | 187.95 |
| 2001-07-10 | 188.15 |
| 2001-07-11 | 186.85 |
| 2001-07-12 | 188.48 |
| 2001-07-13 | 187.81 |
| 2001-07-16 | 188.04 |
| 2001-07-17 | 186.84 |
| 2001-07-18 | 186.52 |
| 2001-07-19 | 187.45 |
| 2001-07-20 | 184.85 |
| 2001-07-23 | 186.33 |
| 2001-07-24 | 186.77 |
| 2001-07-25 | 185.90 |
| 2001-07-26 | 183.79 |
| 2001-07-27 | 183.36 |
| 2001-07-30 | 184.87 |
| 2001-07-31 | 185.09 |
| 2001-08-01 | 186.96 |
| 2001-08-02 | 192.04 |
| 2001-08-03 | 190.35 |
| 2001-08-06 | 187.97 |
| 2001-08-07 | 186.08 |
| 2001-08-08 | 182.45 |
| 2001-08-09 | 182.98 |
| 2001-08-10 | 182.68 |
| 2001-08-13 | 181.14 |
| 2001-08-14 | 183.11 |
| 2001-08-15 | 186.60 |
| 2001-08-16 | 187.00 |
| 2001-08-17 | 186.93 |
| 2001-08-20 | 185.54 |
| 2001-08-21 | 184.21 |
| 2001-08-22 | 183.48 |
| 2001-08-23 | 184.46 |
| 2001-08-24 | 185.45 |
| 2001-08-27 | 185.94 |
| 2001-08-28 | 188.77 |
| 2001-08-29 | 188.10 |
| 2001-08-30 | 186.32 |
| 2001-08-31 | 185.62 |
| 2001-09-03 | . |
| 2001-09-04 | 185.26 |
| 2001-09-05 | 183.96 |
| 2001-09-06 | 182.04 |
| 2001-09-07 | 181.40 |
| 2001-09-10 | 180.60 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 158.64 |
| 2001-09-18 | 158.41 |
| 2001-09-19 | 156.95 |
| 2001-09-20 | 152.04 |
| 2001-09-21 | 145.41 |
| 2001-09-24 | 145.74 |
| 2001-09-25 | 147.20 |
| 2001-09-26 | 147.21 |
| 2001-09-27 | 146.96 |
| 2001-09-28 | 149.28 |
| 2001-10-01 | 146.80 |
| 2001-10-02 | 147.22 |
| 2001-10-03 | 145.73 |
| 2001-10-04 | 151.88 |
| 2001-10-05 | 152.65 |
| 2001-10-08 | 151.83 |
| 2001-10-09 | 151.92 |
| 2001-10-10 | 151.81 |
| 2001-10-11 | 154.66 |
| 2001-10-12 | 155.64 |
| 2001-10-15 | 156.93 |
| 2001-10-16 | 153.13 |
| 2001-10-17 | 154.50 |
| 2001-10-18 | 152.42 |
| 2001-10-19 | 154.53 |
| 2001-10-22 | 150.42 |
| 2001-10-23 | 150.12 |
| 2001-10-24 | 151.56 |
| 2001-10-25 | 151.83 |
| 2001-10-26 | 149.17 |
| 2001-10-29 | 150.81 |
| 2001-10-30 | 148.35 |
| 2001-10-31 | 148.21 |
| 2001-11-01 | 147.36 |
| 2001-11-02 | 147.58 |
| 2001-11-05 | 151.34 |
| 2001-11-06 | 150.75 |
| 2001-11-07 | 150.96 |
| 2001-11-08 | 152.11 |
| 2001-11-09 | 151.77 |
| 2001-11-12 | 152.23 |
| 2001-11-13 | 153.80 |
| 2001-11-14 | 155.47 |
| 2001-11-15 | 158.19 |
| 2001-11-16 | 159.94 |
| 2001-11-19 | 158.14 |
| 2001-11-20 | 157.76 |
| 2001-11-21 | 154.94 |
| 2001-11-22 | . |
| 2001-11-23 | 153.97 |
| 2001-11-26 | 157.44 |
| 2001-11-27 | 157.14 |
| 2001-11-28 | 157.36 |
| 2001-11-29 | 153.31 |
| 2001-11-30 | 150.62 |
| 2001-12-03 | 147.93 |
| 2001-12-04 | 144.83 |
| 2001-12-05 | 139.47 |
| 2001-12-06 | 135.33 |
| 2001-12-07 | 131.02 |
| 2001-12-10 | 132.85 |
| 2001-12-11 | 130.35 |
| 2001-12-12 | 126.76 |
| 2001-12-13 | 119.67 |
| 2001-12-14 | 116.24 |
| 2001-12-17 | 119.98 |
| 2001-12-18 | 120.78 |
| 2001-12-19 | 120.14 |
| 2001-12-20 | 108.67 |
| 2001-12-21 | 117.21 |
| 2001-12-24 | 120.72 |
| 2001-12-25 | . |
| 2001-12-26 | 121.33 |
| 2001-12-27 | 121.87 |
| 2001-12-28 | 123.27 |
| 2001-12-31 | 122.64 |
| 2002-01-01 | . |
| 2002-01-02 | 118.77 |
| 2002-01-03 | 119.28 |
| 2002-01-04 | 123.42 |
| 2002-01-07 | 127.55 |
| 2002-01-08 | 129.99 |
| 2002-01-09 | 133.57 |
| 2002-01-10 | 133.34 |
| 2002-01-11 | 133.06 |
| 2002-01-14 | 132.11 |
| 2002-01-15 | 127.93 |
| 2002-01-16 | 127.20 |
| 2002-01-17 | 128.26 |
| 2002-01-18 | 127.54 |
| 2002-01-21 | . |
| 2002-01-22 | 125.49 |
| 2002-01-23 | 126.05 |
| 2002-01-24 | 126.21 |
| 2002-01-25 | 125.74 |
| 2002-01-28 | 123.50 |
| 2002-01-29 | 125.99 |
| 2002-01-30 | 121.74 |
| 2002-01-31 | 121.89 |
| 2002-02-01 | 120.74 |
| 2002-02-04 | 121.76 |
| 2002-02-05 | 121.48 |
| 2002-02-06 | 123.20 |
| 2002-02-07 | 124.63 |
| 2002-02-08 | 124.79 |
| 2002-02-11 | 123.12 |
| 2002-02-12 | 124.78 |
| 2002-02-13 | 124.27 |
| 2002-02-14 | 125.63 |
| 2002-02-15 | 125.88 |
| 2002-02-18 | . |
| 2002-02-19 | 123.85 |
| 2002-02-20 | 124.95 |
| 2002-02-21 | 124.87 |
| 2002-02-22 | 124.91 |
| 2002-02-25 | 125.34 |
| 2002-02-26 | 126.44 |
| 2002-02-27 | 125.81 |
| 2002-02-28 | 124.92 |
| 2002-03-01 | 125.62 |
| 2002-03-04 | 131.02 |
| 2002-03-05 | 133.01 |
| 2002-03-06 | 133.46 |
| 2002-03-07 | 128.85 |
| 2002-03-08 | 124.32 |
| 2002-03-11 | 128.10 |
| 2002-03-12 | 125.54 |
| 2002-03-13 | 123.86 |
| 2002-03-14 | 124.12 |
| 2002-03-15 | 124.15 |
| 2002-03-18 | 122.41 |
| 2002-03-19 | 122.91 |
| 2002-03-20 | 123.61 |
| 2002-03-21 | 125.37 |
| 2002-03-22 | 124.84 |
| 2002-03-25 | 121.57 |
| 2002-03-26 | 122.59 |
| 2002-03-27 | 122.64 |
| 2002-03-28 | 122.08 |
| 2002-03-29 | . |
| 2002-04-01 | 122.13 |
| 2002-04-02 | 126.91 |
| 2002-04-03 | 129.71 |
| 2002-04-04 | 129.15 |
| 2002-04-05 | 132.18 |
| 2002-04-08 | 131.53 |
| 2002-04-09 | 131.06 |
| 2002-04-10 | 134.37 |
| 2002-04-11 | 133.88 |
| 2002-04-12 | 133.12 |
| 2002-04-15 | 133.38 |
| 2002-04-16 | 136.52 |
| 2002-04-17 | 138.59 |
| 2002-04-18 | 136.29 |
| 2002-04-19 | 138.65 |
| 2002-04-22 | 140.48 |
| 2002-04-23 | 142.85 |
| 2002-04-24 | 142.14 |
| 2002-04-25 | 144.76 |
| 2002-04-26 | 146.61 |
| 2002-04-29 | 145.39 |
| 2002-04-30 | 143.04 |
| 2002-05-01 | 143.77 |
| 2002-05-02 | 144.71 |
| 2002-05-03 | 147.91 |
| 2002-05-06 | 151.40 |
| 2002-05-07 | 156.14 |
| 2002-05-08 | 159.50 |
| 2002-05-09 | 160.50 |
| 2002-05-10 | 161.72 |
| 2002-05-13 | 162.39 |
| 2002-05-14 | 166.29 |
| 2002-05-15 | 163.26 |
| 2002-05-16 | 164.22 |
| 2002-05-17 | 165.67 |
| 2002-05-20 | 164.39 |
| 2002-05-21 | 165.75 |
| 2002-05-22 | 163.12 |
| 2002-05-23 | 163.12 |
| 2002-05-24 | 167.11 |
| 2002-05-27 | . |
| 2002-05-28 | 166.67 |
| 2002-05-29 | 167.38 |
| 2002-05-30 | 171.15 |
| 2002-05-31 | 167.33 |
| 2002-06-03 | 166.73 |
| 2002-06-04 | 169.63 |
| 2002-06-05 | 169.27 |
| 2002-06-06 | 171.69 |
| 2002-06-07 | 170.62 |
| 2002-06-10 | 168.58 |
| 2002-06-11 | 163.28 |
| 2002-06-12 | 161.22 |
| 2002-06-13 | 159.32 |
| 2002-06-14 | 155.97 |
| 2002-06-17 | 153.94 |
| 2002-06-18 | 161.05 |
| 2002-06-19 | 159.71 |
| 2002-06-20 | 159.76 |
| 2002-06-21 | 157.76 |
| 2002-06-24 | 157.29 |
| 2002-06-25 | 155.32 |
| 2002-06-26 | 150.80 |
| 2002-06-27 | 150.78 |
| 2002-06-28 | 151.54 |
| 2002-07-01 | 155.84 |
| 2002-07-02 | 154.28 |
| 2002-07-03 | 149.81 |
| 2002-07-04 | . |
| 2002-07-05 | 153.38 |
| 2002-07-08 | 153.60 |
| 2002-07-09 | 155.61 |
| 2002-07-10 | 153.41 |
| 2002-07-11 | 150.99 |
| 2002-07-12 | 155.52 |
| 2002-07-15 | 151.61 |
| 2002-07-16 | 151.53 |
| 2002-07-17 | 152.14 |
| 2002-07-18 | 156.60 |
| 2002-07-19 | 154.32 |
| 2002-07-22 | 148.82 |
| 2002-07-23 | 145.82 |
| 2002-07-24 | 139.76 |
| 2002-07-25 | 141.31 |
| 2002-07-26 | 143.62 |
| 2002-07-29 | 146.08 |
| 2002-07-30 | 146.19 |
| 2002-07-31 | 141.45 |
| 2002-08-01 | 140.60 |
| 2002-08-02 | 139.99 |
| 2002-08-05 | 132.90 |
| 2002-08-06 | 132.22 |
| 2002-08-07 | 135.31 |
| 2002-08-08 | 136.10 |
| 2002-08-09 | 135.55 |
| 2002-08-12 | 137.13 |
| 2002-08-13 | 134.17 |
| 2002-08-14 | 134.95 |
| 2002-08-15 | 135.75 |
| 2002-08-16 | 138.35 |
| 2002-08-19 | 135.95 |
| 2002-08-20 | 134.47 |
| 2002-08-21 | 135.35 |
| 2002-08-22 | 135.61 |
| 2002-08-23 | 136.13 |
| 2002-08-26 | 134.34 |
| 2002-08-27 | 137.64 |
| 2002-08-28 | 140.01 |
| 2002-08-29 | 138.83 |
| 2002-08-30 | 141.46 |
| 2002-09-02 | . |
| 2002-09-03 | 137.18 |
| 2002-09-04 | 137.37 |
| 2002-09-05 | 136.88 |
| 2002-09-06 | 137.27 |
| 2002-09-09 | 140.09 |
| 2002-09-10 | 142.28 |
| 2002-09-11 | 145.48 |
| 2002-09-12 | 142.04 |
| 2002-09-13 | 139.36 |
| 2002-09-16 | 138.41 |
| 2002-09-17 | 142.19 |
| 2002-09-18 | 139.59 |
| 2002-09-19 | 140.42 |
| 2002-09-20 | 139.19 |
| 2002-09-23 | 138.30 |
| 2002-09-24 | 138.02 |
| 2002-09-25 | 142.19 |
| 2002-09-26 | 143.38 |
| 2002-09-27 | 143.15 |
| 2002-09-30 | 139.35 |
| 2002-10-01 | 142.03 |
| 2002-10-02 | 141.79 |
| 2002-10-03 | 143.33 |
| 2002-10-04 | 142.05 |
| 2002-10-07 | 139.58 |
| 2002-10-08 | 139.01 |
| 2002-10-09 | 138.78 |
| 2002-10-10 | 139.10 |
| 2002-10-11 | 138.47 |
| 2002-10-14 | 140.22 |
| 2002-10-15 | 144.69 |
| 2002-10-16 | 143.25 |
| 2002-10-17 | 145.36 |
| 2002-10-18 | 144.73 |
| 2002-10-21 | 146.58 |
| 2002-10-22 | 147.80 |
| 2002-10-23 | 151.81 |
| 2002-10-24 | 152.85 |
| 2002-10-25 | 151.27 |
| 2002-10-28 | 151.88 |
| 2002-10-29 | 149.27 |
| 2002-10-30 | 148.86 |
| 2002-10-31 | 150.29 |
| 2002-11-01 | 153.15 |
| 2002-11-04 | 154.57 |
| 2002-11-05 | 154.43 |
| 2002-11-06 | 155.69 |
| 2002-11-07 | 158.85 |
| 2002-11-08 | 159.03 |
| 2002-11-11 | 158.11 |
| 2002-11-12 | 160.16 |
| 2002-11-13 | 160.03 |
| 2002-11-14 | 164.29 |
| 2002-11-15 | 167.97 |
| 2002-11-18 | 171.02 |
| 2002-11-19 | 167.80 |
| 2002-11-20 | 167.66 |
| 2002-11-21 | 168.04 |
| 2002-11-22 | 171.37 |
| 2002-11-25 | 173.21 |
| 2002-11-26 | 173.11 |
| 2002-11-27 | 174.23 |
| 2002-11-28 | . |
| 2002-11-29 | 174.29 |
| 2002-12-02 | 175.50 |
| 2002-12-03 | 173.20 |
| 2002-12-04 | 174.00 |
| 2002-12-05 | 175.77 |
| 2002-12-06 | 173.80 |
| 2002-12-09 | 175.51 |
| 2002-12-10 | 179.16 |
| 2002-12-11 | 180.32 |
| 2002-12-12 | 176.62 |
| 2002-12-13 | 177.70 |
| 2002-12-16 | 178.05 |
| 2002-12-17 | 174.28 |
| 2002-12-18 | 176.27 |
| 2002-12-19 | 174.14 |
| 2002-12-20 | 175.12 |
| 2002-12-23 | 176.86 |
| 2002-12-24 | 174.61 |
| 2002-12-25 | . |
| 2002-12-26 | 176.01 |
| 2002-12-27 | 178.71 |
| 2002-12-30 | 181.85 |
| 2002-12-31 | 182.66 |
| 2003-01-01 | . |
| 2003-01-02 | 183.59 |
| 2003-01-03 | 188.03 |
| 2003-01-06 | 186.44 |
| 2003-01-07 | 186.18 |
| 2003-01-08 | 183.95 |
| 2003-01-09 | 185.15 |
| 2003-01-10 | 186.48 |
| 2003-01-13 | 183.35 |
| 2003-01-14 | 178.35 |
| 2003-01-15 | 179.55 |
| 2003-01-16 | 177.82 |
| 2003-01-17 | 175.79 |
| 2003-01-20 | . |
| 2003-01-21 | 171.45 |
| 2003-01-22 | 170.94 |
| 2003-01-23 | 172.33 |
| 2003-01-24 | 168.94 |
| 2003-01-27 | 165.02 |
| 2003-01-28 | 164.74 |
| 2003-01-29 | 169.27 |
| 2003-01-30 | 171.34 |
| 2003-01-31 | 171.31 |
| 2003-02-03 | 175.48 |
| 2003-02-04 | 178.98 |
| 2003-02-05 | 177.43 |
| 2003-02-06 | 179.12 |
| 2003-02-07 | 176.59 |
| 2003-02-10 | 174.06 |
| 2003-02-11 | 176.25 |
| 2003-02-12 | 175.62 |
| 2003-02-13 | 174.48 |
| 2003-02-14 | 174.85 |
| 2003-02-17 | . |
| 2003-02-18 | 175.05 |
| 2003-02-19 | 175.27 |
| 2003-02-20 | 177.78 |
| 2003-02-21 | 178.96 |
| 2003-02-24 | 177.63 |
| 2003-02-25 | 175.90 |
| 2003-02-26 | 177.67 |
| 2003-02-27 | 176.31 |
| 2003-02-28 | 174.27 |
| 2003-03-03 | 175.80 |
| 2003-03-04 | 174.72 |
| 2003-03-05 | 179.14 |
| 2003-03-06 | 177.36 |
| 2003-03-07 | 176.94 |
| 2003-03-10 | 177.76 |
| 2003-03-11 | 178.41 |
| 2003-03-12 | 175.10 |
| 2003-03-13 | 172.08 |
| 2003-03-14 | 172.40 |
| 2003-03-17 | 171.76 |
| 2003-03-18 | 176.14 |
| 2003-03-19 | 176.66 |
| 2003-03-20 | 174.02 |
| 2003-03-21 | 172.61 |
| 2003-03-24 | 170.55 |
| 2003-03-25 | 172.32 |
| 2003-03-26 | 174.06 |
| 2003-03-27 | 174.38 |
| 2003-03-28 | 173.65 |
| 2003-03-31 | 173.59 |
| 2003-04-01 | 176.76 |
| 2003-04-02 | 173.95 |
| 2003-04-03 | 176.66 |
| 2003-04-04 | 175.60 |
| 2003-04-07 | 176.58 |
| 2003-04-08 | 175.23 |
| 2003-04-09 | 177.97 |
| 2003-04-10 | 179.47 |
| 2003-04-11 | 180.81 |
| 2003-04-14 | 180.68 |
| 2003-04-15 | 186.43 |
| 2003-04-16 | 182.59 |
| 2003-04-17 | 183.84 |
| 2003-04-18 | . |
| 2003-04-21 | 183.18 |
| 2003-04-22 | 184.24 |
| 2003-04-23 | 186.19 |
| 2003-04-24 | 190.37 |
| 2003-04-25 | 191.78 |
| 2003-04-28 | 193.38 |
| 2003-04-29 | 193.12 |
| 2003-04-30 | 189.20 |
| 2003-05-01 | 189.30 |
| 2003-05-02 | 183.80 |
| 2003-05-05 | 193.15 |
| 2003-05-06 | 190.82 |
| 2003-05-07 | 192.65 |
| 2003-05-08 | 191.34 |
| 2003-05-09 | 192.14 |
| 2003-05-12 | 191.55 |
| 2003-05-13 | 194.98 |
| 2003-05-14 | 189.22 |
| 2003-05-15 | 183.75 |
| 2003-05-16 | 186.95 |
| 2003-05-19 | 183.05 |
| 2003-05-20 | 185.84 |
| 2003-05-21 | 186.63 |
| 2003-05-22 | 181.76 |
| 2003-05-23 | 182.31 |
| 2003-05-26 | . |
| 2003-05-27 | 177.57 |
| 2003-05-28 | 177.05 |
| 2003-05-29 | 181.29 |
| 2003-05-30 | 182.90 |
| 2003-06-02 | 183.28 |
| 2003-06-03 | 184.35 |
| 2003-06-04 | 181.52 |
| 2003-06-05 | 187.85 |
| 2003-06-06 | 187.51 |
| 2003-06-09 | 188.79 |
| 2003-06-10 | 188.71 |
| 2003-06-11 | 189.29 |
| 2003-06-12 | 193.34 |
| 2003-06-13 | 192.88 |
| 2003-06-16 | 194.72 |
| 2003-06-17 | 194.24 |
| 2003-06-18 | 192.31 |
| 2003-06-19 | 194.29 |
| 2003-06-20 | 193.38 |
| 2003-06-23 | 191.07 |
| 2003-06-24 | 193.12 |
| 2003-06-25 | 196.53 |
| 2003-06-26 | 198.91 |
| 2003-06-27 | 199.85 |
| 2003-06-30 | 200.19 |
| 2003-07-01 | 201.67 |
| 2003-07-02 | 201.88 |
| 2003-07-03 | 201.35 |
| 2003-07-04 | . |
| 2003-07-07 | 205.34 |
| 2003-07-08 | 205.96 |
| 2003-07-09 | 203.94 |
| 2003-07-10 | 207.80 |
| 2003-07-11 | 206.59 |
| 2003-07-14 | 210.56 |
| 2003-07-15 | 204.92 |
| 2003-07-16 | 205.86 |
| 2003-07-17 | 204.15 |
| 2003-07-18 | 202.32 |
| 2003-07-21 | 201.69 |
| 2003-07-22 | 205.29 |
| 2003-07-23 | 207.87 |
| 2003-07-24 | 209.03 |
| 2003-07-25 | 213.85 |
| 2003-07-28 | 219.07 |
| 2003-07-29 | 219.69 |
| 2003-07-30 | 219.10 |
| 2003-07-31 | 221.34 |
| 2003-08-01 | 220.77 |
| 2003-08-04 | 218.91 |
| 2003-08-05 | 219.61 |
| 2003-08-06 | 220.48 |
| 2003-08-07 | 223.47 |
| 2003-08-08 | 220.68 |
| 2003-08-11 | 221.07 |
| 2003-08-12 | 221.62 |
| 2003-08-13 | 222.11 |
| 2003-08-14 | 221.78 |
| 2003-08-15 | 220.96 |
| 2003-08-18 | 222.19 |
| 2003-08-19 | 221.54 |
| 2003-08-20 | 222.05 |
| 2003-08-21 | 219.95 |
| 2003-08-22 | 220.41 |
| 2003-08-25 | 216.45 |
| 2003-08-26 | 219.53 |
| 2003-08-27 | 220.60 |
| 2003-08-28 | 219.28 |
| 2003-08-29 | 217.47 |
| 2003-09-01 | . |
| 2003-09-02 | 217.57 |
| 2003-09-03 | 216.51 |
| 2003-09-04 | 215.49 |
| 2003-09-05 | 211.98 |
| 2003-09-08 | 208.86 |
| 2003-09-09 | 210.15 |
| 2003-09-10 | 213.20 |
| 2003-09-11 | 211.56 |
| 2003-09-12 | 212.12 |
| 2003-09-15 | 210.82 |
| 2003-09-16 | 208.78 |
| 2003-09-17 | 210.40 |
| 2003-09-18 | 213.59 |
| 2003-09-19 | 212.67 |
| 2003-09-22 | 214.66 |
| 2003-09-23 | 218.23 |
| 2003-09-24 | 218.34 |
| 2003-09-25 | 219.52 |
| 2003-09-26 | 216.80 |
| 2003-09-29 | 217.35 |
| 2003-09-30 | 222.39 |
| 2003-10-01 | 225.25 |
| 2003-10-02 | 228.06 |
| 2003-10-03 | 228.40 |
| 2003-10-06 | 226.02 |
| 2003-10-07 | 231.68 |
| 2003-10-08 | 229.91 |
| 2003-10-09 | 231.68 |
| 2003-10-10 | 230.75 |
| 2003-10-13 | 230.43 |
| 2003-10-14 | 231.73 |
| 2003-10-15 | 229.90 |
| 2003-10-16 | 233.00 |
| 2003-10-17 | 231.55 |
| 2003-10-20 | 231.05 |
| 2003-10-21 | 232.81 |
| 2003-10-22 | 233.57 |
| 2003-10-23 | 232.84 |
| 2003-10-24 | 233.50 |
| 2003-10-27 | 233.91 |
| 2003-10-28 | 235.87 |
| 2003-10-29 | 236.69 |
| 2003-10-30 | 237.94 |
| 2003-10-31 | 234.49 |
| 2003-11-03 | 235.88 |
| 2003-11-04 | 236.61 |
| 2003-11-05 | 236.21 |
| 2003-11-06 | 234.46 |
| 2003-11-07 | 237.45 |
| 2003-11-10 | 240.08 |
| 2003-11-11 | 240.67 |
| 2003-11-12 | 241.44 |
| 2003-11-13 | 249.14 |
| 2003-11-14 | 252.07 |
| 2003-11-17 | 250.85 |
| 2003-11-18 | 252.80 |
| 2003-11-19 | 254.00 |
| 2003-11-20 | 250.50 |
| 2003-11-21 | 250.74 |
| 2003-11-24 | 250.93 |
| 2003-11-25 | 253.99 |
| 2003-11-26 | 258.00 |
| 2003-11-27 | . |
| 2003-11-28 | 261.18 |
| 2003-12-01 | 267.60 |
| 2003-12-02 | 267.74 |
| 2003-12-03 | 270.21 |
| 2003-12-04 | 269.65 |
| 2003-12-05 | 270.60 |
| 2003-12-08 | 263.60 |
| 2003-12-09 | 262.74 |
| 2003-12-10 | 264.80 |
| 2003-12-11 | 270.49 |
| 2003-12-12 | 272.31 |
| 2003-12-15 | 278.51 |
| 2003-12-16 | 277.36 |
| 2003-12-17 | 272.63 |
| 2003-12-18 | 269.52 |
| 2003-12-19 | 262.37 |
| 2003-12-22 | 262.88 |
| 2003-12-23 | 267.77 |
| 2003-12-24 | 273.75 |
| 2003-12-25 | . |
| 2003-12-26 | 273.85 |
| 2003-12-29 | 270.24 |
| 2003-12-30 | 280.10 |
| 2003-12-31 | 275.71 |
| 2004-01-01 | . |
| 2004-01-02 | 282.80 |
| 2004-01-05 | 294.41 |
| 2004-01-06 | 284.07 |
| 2004-01-07 | 281.45 |
| 2004-01-08 | 277.92 |
| 2004-01-09 | 275.84 |
| 2004-01-12 | 267.70 |
| 2004-01-13 | 271.02 |
| 2004-01-14 | 262.14 |
| 2004-01-15 | 255.07 |
| 2004-01-16 | 257.31 |
| 2004-01-19 | . |
| 2004-01-20 | 263.68 |
| 2004-01-21 | 262.99 |
| 2004-01-22 | 264.32 |
| 2004-01-23 | 262.12 |
| 2004-01-26 | 262.02 |
| 2004-01-27 | 260.96 |
| 2004-01-28 | 264.22 |
| 2004-01-29 | 261.15 |
| 2004-01-30 | 260.91 |
| 2004-02-02 | 264.03 |
| 2004-02-03 | 271.94 |
| 2004-02-04 | 266.90 |
| 2004-02-05 | 265.42 |
| 2004-02-06 | 266.76 |
| 2004-02-09 | 267.78 |
| 2004-02-10 | 272.16 |
| 2004-02-11 | 275.18 |
| 2004-02-12 | 286.65 |
| 2004-02-13 | 291.94 |
| 2004-02-16 | . |
| 2004-02-17 | 290.44 |
| 2004-02-18 | 292.18 |
| 2004-02-19 | 290.90 |
| 2004-02-20 | 284.51 |
| 2004-02-23 | 290.27 |
| 2004-02-24 | 290.40 |
| 2004-02-25 | 289.19 |
| 2004-02-26 | 287.95 |
| 2004-02-27 | 289.61 |
| 2004-03-01 | 293.65 |
| 2004-03-02 | 291.90 |
| 2004-03-03 | 279.63 |
| 2004-03-04 | 281.07 |
| 2004-03-05 | 292.85 |
| 2004-03-08 | 294.10 |
| 2004-03-09 | 293.71 |
| 2004-03-10 | 291.84 |
| 2004-03-11 | 288.29 |
| 2004-03-12 | 282.45 |
| 2004-03-15 | 285.88 |
| 2004-03-16 | 290.30 |
| 2004-03-17 | 282.96 |
| 2004-03-18 | 288.65 |
| 2004-03-19 | 289.98 |
| 2004-03-22 | 297.27 |
| 2004-03-23 | 293.18 |
| 2004-03-24 | 289.43 |
| 2004-03-25 | 290.13 |
| 2004-03-26 | 288.32 |
| 2004-03-29 | 296.12 |
| 2004-03-30 | 300.38 |
| 2004-03-31 | 302.58 |
| 2004-04-01 | 301.04 |
| 2004-04-02 | 297.74 |
| 2004-04-05 | 298.65 |
| 2004-04-06 | 301.19 |
| 2004-04-07 | 305.21 |
| 2004-04-08 | 306.25 |
| 2004-04-09 | . |
| 2004-04-12 | 307.61 |
| 2004-04-13 | 299.89 |
| 2004-04-14 | 296.47 |
| 2004-04-15 | 297.74 |
| 2004-04-16 | 305.59 |
| 2004-04-19 | 301.77 |
| 2004-04-20 | 303.16 |
| 2004-04-21 | 295.79 |
| 2004-04-22 | 290.08 |
| 2004-04-23 | 294.88 |
| 2004-04-26 | 296.17 |
| 2004-04-27 | 296.67 |
| 2004-04-28 | 293.51 |
| 2004-04-29 | 290.21 |
| 2004-04-30 | 287.34 |
| 2004-05-03 | 286.07 |
| 2004-05-04 | 290.18 |
| 2004-05-05 | 293.89 |
| 2004-05-06 | 290.70 |
| 2004-05-07 | 289.85 |
| 2004-05-10 | 283.61 |
| 2004-05-11 | 284.95 |
| 2004-05-12 | 287.78 |
| 2004-05-13 | 286.19 |
| 2004-05-14 | 286.73 |
| 2004-05-17 | 287.30 |
| 2004-05-18 | 282.83 |
| 2004-05-19 | 287.83 |
| 2004-05-20 | 284.44 |
| 2004-05-21 | 286.93 |
| 2004-05-24 | 288.09 |
| 2004-05-25 | 289.48 |
| 2004-05-26 | 291.80 |
| 2004-05-27 | 297.52 |
| 2004-05-28 | 299.73 |
| 2004-05-31 | . |
| 2004-06-01 | 306.78 |
| 2004-06-02 | 304.99 |
| 2004-06-03 | 303.81 |
| 2004-06-04 | 303.72 |
| 2004-06-07 | 306.70 |
| 2004-06-08 | 300.42 |
| 2004-06-09 | 299.49 |
| 2004-06-10 | 300.36 |
| 2004-06-11 | . |
| 2004-06-14 | 298.71 |
| 2004-06-15 | 300.68 |
| 2004-06-16 | 298.83 |
| 2004-06-17 | 296.47 |
| 2004-06-18 | 303.98 |
| 2004-06-21 | 307.29 |
| 2004-06-22 | 305.26 |
| 2004-06-23 | 309.52 |
| 2004-06-24 | 308.48 |
| 2004-06-25 | 305.58 |
| 2004-06-28 | 310.47 |
| 2004-06-29 | 309.88 |
| 2004-06-30 | 311.49 |
| 2004-07-01 | 310.66 |
| 2004-07-02 | 317.23 |
| 2004-07-05 | . |
| 2004-07-06 | 313.61 |
| 2004-07-07 | 320.65 |
| 2004-07-08 | 321.94 |
| 2004-07-09 | 319.22 |
| 2004-07-12 | 321.02 |
| 2004-07-13 | 321.09 |
| 2004-07-14 | 321.11 |
| 2004-07-15 | 319.01 |
| 2004-07-16 | 322.79 |
| 2004-07-19 | 325.16 |
| 2004-07-20 | 324.90 |
| 2004-07-21 | 318.95 |
| 2004-07-22 | 318.69 |
| 2004-07-23 | 313.25 |
| 2004-07-26 | 312.20 |
| 2004-07-27 | 310.91 |
| 2004-07-28 | 315.24 |
| 2004-07-29 | 314.61 |
| 2004-07-30 | 315.70 |
| 2004-08-02 | 315.30 |
| 2004-08-03 | 315.71 |
| 2004-08-04 | 317.87 |
| 2004-08-05 | 317.24 |
| 2004-08-06 | 321.13 |
| 2004-08-09 | 323.30 |
| 2004-08-10 | 321.01 |
| 2004-08-11 | 316.33 |
| 2004-08-12 | 313.07 |
| 2004-08-13 | 312.55 |
| 2004-08-16 | 307.67 |
| 2004-08-17 | 308.81 |
| 2004-08-18 | 308.37 |
| 2004-08-19 | 306.80 |
| 2004-08-20 | 307.65 |
| 2004-08-23 | 308.94 |
| 2004-08-24 | 310.60 |
| 2004-08-25 | 312.43 |
| 2004-08-26 | 317.48 |
| 2004-08-27 | 314.03 |
| 2004-08-30 | 314.43 |
| 2004-08-31 | 319.67 |
| 2004-09-01 | 317.74 |
| 2004-09-02 | 319.24 |
| 2004-09-03 | 316.26 |
| 2004-09-06 | . |
| 2004-09-07 | 320.73 |
| 2004-09-08 | 322.62 |
| 2004-09-09 | 324.83 |
| 2004-09-10 | 327.56 |
| 2004-09-13 | 327.50 |
| 2004-09-14 | 331.85 |
| 2004-09-15 | 328.54 |
| 2004-09-16 | 330.66 |
| 2004-09-17 | 333.70 |
| 2004-09-20 | 337.91 |
| 2004-09-21 | 340.67 |
| 2004-09-22 | 336.42 |
| 2004-09-23 | 340.51 |
| 2004-09-24 | 339.92 |
| 2004-09-27 | 341.12 |
| 2004-09-28 | 339.68 |
| 2004-09-29 | 340.57 |
| 2004-09-30 | 342.88 |
| 2004-10-01 | 346.14 |
| 2004-10-04 | 344.84 |
| 2004-10-05 | 339.76 |
| 2004-10-06 | 340.46 |
| 2004-10-07 | 341.01 |
| 2004-10-08 | 343.19 |
| 2004-10-11 | 342.07 |
| 2004-10-12 | 338.26 |
| 2004-10-13 | 338.83 |
| 2004-10-14 | 342.39 |
| 2004-10-15 | 348.06 |
| 2004-10-18 | 355.03 |
| 2004-10-19 | 362.50 |
| 2004-10-20 | 365.19 |
| 2004-10-21 | 367.67 |
| 2004-10-22 | 368.98 |
| 2004-10-25 | 367.39 |
| 2004-10-26 | 364.16 |
| 2004-10-27 | 373.56 |
| 2004-10-28 | 383.11 |
| 2004-10-29 | 379.46 |
| 2004-11-01 | 389.61 |
| 2004-11-02 | 389.80 |
| 2004-11-03 | 397.46 |
| 2004-11-04 | 406.05 |
| 2004-11-05 | 410.37 |
| 2004-11-08 | 407.87 |
| 2004-11-09 | 411.27 |
| 2004-11-10 | 409.09 |
| 2004-11-11 | 408.43 |
| 2004-11-12 | 414.13 |
| 2004-11-15 | 421.24 |
| 2004-11-16 | 423.01 |
| 2004-11-17 | 432.09 |
| 2004-11-18 | 431.71 |
| 2004-11-19 | 434.08 |
| 2004-11-22 | 428.84 |
| 2004-11-23 | 426.17 |
| 2004-11-24 | 432.53 |
| 2004-11-25 | . |
| 2004-11-26 | 440.95 |
| 2004-11-29 | 452.62 |
| 2004-11-30 | 443.56 |
| 2004-12-01 | 450.02 |
| 2004-12-02 | 445.82 |
| 2004-12-03 | 451.74 |
| 2004-12-06 | 453.10 |
| 2004-12-07 | 452.75 |
| 2004-12-08 | 445.61 |
| 2004-12-09 | 444.37 |
| 2004-12-10 | 447.31 |
| 2004-12-13 | 460.41 |
| 2004-12-14 | 466.19 |
| 2004-12-15 | 467.73 |
| 2004-12-16 | 464.75 |
| 2004-12-17 | 459.51 |
| 2004-12-20 | 464.03 |
| 2004-12-21 | 467.92 |
| 2004-12-22 | 467.72 |
| 2004-12-23 | 474.29 |
| 2004-12-24 | . |
| 2004-12-27 | 478.41 |
| 2004-12-28 | 478.52 |
| 2004-12-29 | 477.30 |
| 2004-12-30 | 482.10 |
| 2004-12-31 | 485.59 |
| 2005-01-03 | 486.02 |
| 2005-01-04 | 474.28 |
| 2005-01-05 | 468.53 |
| 2005-01-06 | 453.09 |
| 2005-01-07 | 453.01 |
| 2005-01-10 | 458.06 |
| 2005-01-11 | 457.10 |
| 2005-01-12 | 457.98 |
| 2005-01-13 | 457.84 |
| 2005-01-14 | 460.05 |
| 2005-01-17 | . |
| 2005-01-18 | 440.25 |
| 2005-01-19 | 438.48 |
| 2005-01-20 | 432.27 |
| 2005-01-21 | 436.72 |
| 2005-01-24 | 441.15 |
| 2005-01-25 | 441.90 |
| 2005-01-26 | 450.24 |
| 2005-01-27 | 457.01 |
#2005-01-28| 457.64
#2005-01-31| 459.61
#2005-02-01| 451.47
#2005-02-02| 445.22
#2005-02-03| 438.37
#2005-02-04| 440.49
#2005-02-07| 435.04
#2005-02-08| 430.85
#2005-02-09| 434.93
#2005-02-10| 436.81
#2005-02-11| 444.12
#2005-02-14| 450.63
#2005-02-15| 452.79
#2005-02-16| 454.48
#2005-02-17| 460.57
#2005-02-18| 462.20
#2005-02-21| .
#2005-02-22| 474.54
#2005-02-23| 471.16
#2005-02-24| 465.53
#2005-02-25| 465.69
#2005-02-28| 473.24
#2005-03-01| 467.88
#2005-03-02| 461.89
#2005-03-03| 460.68
#2005-03-04| 463.97
#2005-03-07| 466.42
#2005-03-08| 476.22
#2005-03-09| 475.40
#2005-03-10| 472.19
#2005-03-11| 474.44
#2005-03-14| 463.03
#2005-03-15| 450.39
#2005-03-16| 444.56
#2005-03-17| 438.89
#2005-03-18| 439.10
#2005-03-21| 435.47
#2005-03-22| 436.36
#2005-03-23| 424.59
#2005-03-24| 422.62
#2005-03-25| .
#2005-03-28| 415.13
#2005-03-29| 415.57
#2005-03-30| 419.85
#2005-03-31| 425.70
#2005-04-01| 429.72
#2005-04-04| 421.03
#2005-04-05| 422.55
#2005-04-06| 428.23
#2005-04-07| 429.34
#2005-04-08| 424.40
#2005-04-11| 425.27
#2005-04-12| 419.28
#2005-04-13| 420.85
#2005-04-14| 412.95
#2005-04-15| 418.69
#2005-04-18| 415.59
#2005-04-19| 423.12
#2005-04-20| 425.62
#2005-04-21| 423.20
#2005-04-22| 422.42
#2005-04-25| 421.89
#2005-04-26| 420.54
#2005-04-27| 421.18
#2005-04-28| 412.99
#2005-04-29| 416.19
#2005-05-02| 414.99
#2005-05-03| 419.58
#2005-05-04| 429.96
#2005-05-05| 438.35
#2005-05-06| 444.29
#2005-05-09| 441.09
#2005-05-10| 433.76
#2005-05-11| 429.00
#2005-05-12| 419.38
#2005-05-13| 416.30
#2005-05-16| 415.21
#2005-05-17| 406.50
#2005-05-18| 410.41
#2005-05-19| 412.84
#2005-05-20| 406.98
#2005-05-23| 408.67
#2005-05-24| 405.19
#2005-05-25| 407.22
#2005-05-26| 403.21
#2005-05-27| 403.80
#2005-05-30| .
#2005-05-31| 389.47
#2005-06-01| 381.46
#2005-06-02| 385.18
#2005-06-03| 389.93
#2005-06-06| 403.41
#2005-06-07| 405.94
#2005-06-08| 402.06
#2005-06-09| 388.86
#2005-06-10| 393.51
#2005-06-13| 392.59
#2005-06-14| 392.70
#2005-06-15| 395.82
#2005-06-16| 398.99
#2005-06-17| 408.67
#2005-06-20| 403.95
#2005-06-21| 400.62
#2005-06-22| 400.13
#2005-06-23| 401.84
#2005-06-24| 400.34
#2005-06-27| 404.95
#2005-06-28| 402.92
#2005-06-29| 402.55
#2005-06-30| 405.42
#2005-07-01| 401.94
#2005-07-04| .
#2005-07-05| 398.30
#2005-07-06| 405.05
#2005-07-07| 401.86
#2005-07-08| 403.98
#2005-07-11| 415.87
#2005-07-12| 430.36
#2005-07-13| 421.86
#2005-07-14| 430.84
#2005-07-15| 431.38
#2005-07-18| 434.11
#2005-07-19| 433.74
#2005-07-20| 437.72
#2005-07-21| 450.90
#2005-07-22| 449.58
#2005-07-25| 452.17
#2005-07-26| 446.73
#2005-07-27| 447.16
#2005-07-28| 450.28
#2005-07-29| 453.97
#2005-08-01| 463.38
#2005-08-02| 468.30
#2005-08-03| 469.11
#2005-08-04| 468.25
#2005-08-05| 465.93
#2005-08-08| 466.78
#2005-08-09| 466.20
#2005-08-10| 477.54
#2005-08-11| 476.69
#2005-08-12| 471.55
#2005-08-15| 471.43
#2005-08-16| 469.42
#2005-08-17| 462.15
#2005-08-18| 461.85
#2005-08-19| 464.07
#2005-08-22| 472.98
#2005-08-23| 477.71
#2005-08-24| 475.56
#2005-08-25| 473.75
#2005-08-26| 477.14
#2005-08-29| 473.78
#2005-08-30| 466.67
#2005-08-31| 477.17
#2005-09-01| 490.15
#2005-09-02| 495.24
#2005-09-05| .
#2005-09-06| 492.85
#2005-09-07| 497.99
#2005-09-08| 499.70
#2005-09-09| 502.25
#2005-09-12| 501.49
#2005-09-13| 501.81
#2005-09-14| 505.70
#2005-09-15| 499.20
#2005-09-16| 503.33
#2005-09-19| 506.09
#2005-09-20| 511.07
#2005-09-21| 510.78
#2005-09-22| 505.21
#2005-09-23| 499.79
#2005-09-26| 501.45
#2005-09-27| 504.97
#2005-09-28| 506.86
#2005-09-29| 511.61
#2005-09-30| 517.87
#2005-10-03| 506.35
#2005-10-04| 507.32
#2005-10-05| 501.09
#2005-10-06| 490.36
#2005-10-07| 484.08
#2005-10-10| 488.65
#2005-10-11| 490.44
#2005-10-12| 488.83
#2005-10-13| 470.59
#2005-10-14| 469.20
#2005-10-17| 478.28
#2005-10-18| 468.44
#2005-10-19| 462.74
#2005-10-20| 474.06
#2005-10-21| 466.61
#2005-10-24| 475.72
#2005-10-25| 475.22
#2005-10-26| 475.06
#2005-10-27| 474.73
#2005-10-28| 470.90
#2005-10-31| 478.33
#2005-11-01| 481.44
#2005-11-02| 489.72
#2005-11-03| 495.35
#2005-11-04| 485.42
#2005-11-07| 489.27
#2005-11-08| 482.95
#2005-11-09| 485.70
#2005-11-10| 486.41
#2005-11-11| 484.09
#2005-11-14| 491.29
#2005-11-15| 489.50
#2005-11-16| 488.73
#2005-11-17| 497.61
#2005-11-18| 496.29
#2005-11-21| 499.85
#2005-11-22| 499.51
#2005-11-23| 502.87
#2005-11-24| .
#2005-11-25| 506.57
#2005-11-28| 505.22
#2005-11-29| 500.17
#2005-11-30| 496.69
#2005-12-01| 497.48
#2005-12-02| 507.46
#2005-12-05| 505.59
#2005-12-06| 514.69
#2005-12-07| 517.77
#2005-12-08| 514.61
#2005-12-09| 511.25
#2005-12-12| 513.63
#2005-12-13| 515.56
#2005-12-14| 519.28
#2005-12-15| 511.08
#2005-12-16| 512.63
#2005-12-19| 526.49
#2005-12-20| 527.43
#2005-12-21| 524.23
#2005-12-22| 530.38
#2005-12-23| 535.85
#2005-12-26| .
#2005-12-27| 536.43
#2005-12-28| 534.16
#2005-12-29| 540.87
#2005-12-30| 537.83
#2006-01-02| .
#2006-01-03| 549.68
#2006-01-04| 561.00
#2006-01-05| 564.71
#2006-01-06| 578.53
#2006-01-09| 580.47
#2006-01-10| 585.11
#2006-01-11| 590.44
#2006-01-12| 592.86
#2006-01-13| 606.94
#2006-01-16| .
#2006-01-17| 583.71
#2006-01-18| 575.57
#2006-01-19| 597.36
#2006-01-20| 597.74
#2006-01-23| 601.79
#2006-01-24| 602.20
#2006-01-25| 608.01
#2006-01-26| 600.17
#2006-01-27| 603.45
#2006-01-30| 600.90
#2006-01-31| 608.39
#2006-02-01| 616.87
#2006-02-02| 621.72
#2006-02-03| 613.47
#2006-02-06| 620.82
#2006-02-07| 623.36
#2006-02-08| 608.96
#2006-02-09| 624.27
#2006-02-10| 625.59
#2006-02-13| 610.83
#2006-02-14| 601.81
#2006-02-15| 614.58
#2006-02-16| 609.27
#2006-02-17| 619.41
#2006-02-20| .
#2006-02-21| 625.75
#2006-02-22| 628.18
#2006-02-23| 635.10
#2006-02-24| 625.51
#2006-02-27| 618.06
#2006-02-28| 612.05
#2006-03-01| 611.77
#2006-03-02| 622.86
#2006-03-03| 616.88
#2006-03-06| 617.15
#2006-03-07| 607.87
#2006-03-08| 596.97
#2006-03-09| 605.51
#2006-03-10| 600.51
#2006-03-13| 605.85
#2006-03-14| 619.29
#2006-03-15| 631.37
#2006-03-16| 630.46
#2006-03-17| 639.57
#2006-03-20| 648.04
#2006-03-21| 638.35
#2006-03-22| 643.42
#2006-03-23| 651.17
#2006-03-24| 656.44
#2006-03-27| 663.44
#2006-03-28| 655.01
#2006-03-29| 647.71
#2006-03-30| 665.62
#2006-03-31| 669.04
#2006-04-03| 677.83
#2006-04-04| 692.77
#2006-04-05| 694.22
#2006-04-06| 681.37
#2006-04-07| 671.78
#2006-04-10| 673.09
#2006-04-11| 679.16
#2006-04-12| 677.50
#2006-04-13| 669.72
#2006-04-14| .
#2006-04-17| 676.38
#2006-04-18| 679.61
#2006-04-19| 684.29
#2006-04-20| 672.41
#2006-04-21| 675.74
#2006-04-24| 670.50
#2006-04-25| 673.27
#2006-04-26| 673.72
#2006-04-27| 678.76
#2006-04-28| 691.00
#2006-05-01| 697.05
#2006-05-02| 688.33
#2006-05-03| 688.05
#2006-05-04| 686.35
#2006-05-05| 690.26
#2006-05-08| 683.24
#2006-05-09| 693.82
#2006-05-10| 692.54
#2006-05-11| 687.80
#2006-05-12| 660.80
#2006-05-15| 613.65
#2006-05-16| 624.64
#2006-05-17| 612.83
#2006-05-18| 603.13
#2006-05-19| 586.26
#2006-05-22| 575.87
#2006-05-23| 593.83
#2006-05-24| 573.78
#2006-05-25| 579.96
#2006-05-26| 584.69
#2006-05-29| .
#2006-05-30| 584.71
#2006-05-31| 568.38
#2006-06-01| 577.18
#2006-06-02| 589.81
#2006-06-05| 594.46
#2006-06-06| 562.54
#2006-06-07| 551.02
#2006-06-08| 512.71
#2006-06-09| 538.14
#2006-06-12| 533.97
#2006-06-13| 507.89
#2006-06-14| 524.06
#2006-06-15| 542.02
#2006-06-16| 546.21
#2006-06-19| 543.00
#2006-06-20| 539.96
#2006-06-21| 535.68
#2006-06-22| 521.87
#2006-06-23| 503.24
#2006-06-26| 488.50
#2006-06-27| 504.10
#2006-06-28| 510.06
#2006-06-29| 516.97
#2006-06-30| 537.54
#2006-07-03| 548.59
#2006-07-04| .
#2006-07-05| 534.07
#2006-07-06| 539.89
#2006-07-07| 541.71
#2006-07-10| 542.54
#2006-07-11| 539.32
#2006-07-12| 545.59
#2006-07-13| 529.38
#2006-07-14| 519.52
#2006-07-17| 507.62
#2006-07-18| 512.08
#2006-07-19| 530.27
#2006-07-20| 536.47
#2006-07-21| 523.98
#2006-07-24| 535.16
#2006-07-25| 542.40
#2006-07-26| 545.52
#2006-07-27| 559.85
#2006-07-28| 550.30
#2006-07-31| 549.34
#2006-08-01| 537.20
#2006-08-02| 544.47
#2006-08-03| 542.32
#2006-08-04| 555.25
#2006-08-07| 553.07
#2006-08-08| 553.74
#2006-08-09| 563.16
#2006-08-10| 559.48
#2006-08-11| 566.82
#2006-08-14| 563.14
#2006-08-15| 560.29
#2006-08-16| 569.09
#2006-08-17| 581.30
#2006-08-18| 563.74
#2006-08-21| 560.30
#2006-08-22| 554.16
#2006-08-23| 556.35
#2006-08-24| 552.12
#2006-08-25| 550.48
#2006-08-28| 556.73
#2006-08-29| 563.36
#2006-08-30| 577.71
#2006-08-31| 570.21
#2006-09-01| 573.11
#2006-09-04| .
#2006-09-05| 585.06
#2006-09-06| 578.73
#2006-09-07| 560.24
#2006-09-08| 559.05
#2006-09-11| 547.51
#2006-09-12| 560.11
#2006-09-13| 559.61
#2006-09-14| 556.20
#2006-09-15| 555.67
#2006-09-18| 563.06
#2006-09-19| 560.15
#2006-09-20| 551.59
#2006-09-21| 540.08
#2006-09-22| 535.19
#2006-09-25| 530.48
#2006-09-26| 540.37
#2006-09-27| 539.47
#2006-09-28| 538.53
#2006-09-29| 534.76
#2006-10-02| 537.39
#2006-10-03| 537.15
#2006-10-04| 534.53
#2006-10-05| 544.58
#2006-10-06| 545.40
#2006-10-09| 548.63
#2006-10-10| 552.74
#2006-10-11| 552.05
#2006-10-12| 561.65
#2006-10-13| 567.67
#2006-10-16| 571.88
#2006-10-17| 562.59
#2006-10-18| 565.35
#2006-10-19| 571.45
#2006-10-20| 571.03
#2006-10-23| 568.07
#2006-10-24| 568.21
#2006-10-25| 576.48
#2006-10-26| 586.31
#2006-10-27| 592.37
#2006-10-30| 587.61
#2006-10-31| 607.56
#2006-11-01| 611.81
#2006-11-02| 604.38
#2006-11-03| 603.88
#2006-11-06| 605.90
#2006-11-07| 614.24
#2006-11-08| 615.48
#2006-11-09| 615.53
#2006-11-10| 612.46
#2006-11-13| 612.16
#2006-11-14| 627.66
#2006-11-15| 626.90
#2006-11-16| 631.84
#2006-11-17| 624.66
#2006-11-20| 627.59
#2006-11-21| 633.60
#2006-11-22| 647.95
#2006-11-23| .
#2006-11-24| 659.17
#2006-11-27| 663.00
#2006-11-28| 647.57
#2006-11-29| 659.27
#2006-11-30| 654.67
#2006-12-01| 665.54
#2006-12-04| 664.58
#2006-12-05| 663.59
#2006-12-06| 662.59
#2006-12-07| 666.12
#2006-12-08| 674.90
#2006-12-11| 673.95
#2006-12-12| 675.74
#2006-12-13| 686.21
#2006-12-14| 681.00
#2006-12-15| 682.09
#2006-12-18| 690.41
#2006-12-19| 688.83
#2006-12-20| 705.96
#2006-12-21| 705.86
#2006-12-22| 708.70
#2006-12-25| .
#2006-12-26| 698.63
#2006-12-27| 704.83
#2006-12-28| 704.05
#2006-12-29| 701.93
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 717.97
#2007-01-04| 703.13
#2007-01-05| 692.44
#2007-01-08| 694.27
#2007-01-09| 697.21
#2007-01-10| 689.59
#2007-01-11| 700.33
#2007-01-12| 702.40
#2007-01-15| .
#2007-01-16| 716.89
#2007-01-17| 724.84
#2007-01-18| 728.17
#2007-01-19| 719.11
#2007-01-22| 727.03
#2007-01-23| 728.47
#2007-01-24| 727.22
#2007-01-25| 728.66
#2007-01-26| 721.09
#2007-01-29| 716.09
#2007-01-30| 716.09
#2007-01-31| 724.43
#2007-02-01| 724.73
#2007-02-02| 730.28
#2007-02-05| 730.16
#2007-02-06| 732.46
#2007-02-07| 734.18
#2007-02-08| 726.10
#2007-02-09| 726.13
#2007-02-12| 717.45
#2007-02-13| 727.34
#2007-02-14| 740.11
#2007-02-15| 745.17
#2007-02-16| 747.12
#2007-02-19| .
#2007-02-20| 754.56
#2007-02-21| 753.64
#2007-02-22| 752.23
#2007-02-23| 752.73
#2007-02-26| 756.91
#2007-02-27| 736.24
#2007-02-28| 723.47
#2007-03-01| 712.03
#2007-03-02| 706.52
#2007-03-05| 681.30
#2007-03-06| 690.28
#2007-03-07| 693.83
#2007-03-08| 711.55
#2007-03-09| 709.06
#2007-03-12| 712.10
#2007-03-13| 706.44
#2007-03-14| 686.77
#2007-03-15| 690.45
#2007-03-16| 686.26
#2007-03-19| 698.57
#2007-03-20| 708.78
#2007-03-21| 714.34
#2007-03-22| 739.04
#2007-03-23| 740.82
#2007-03-26| 734.83
#2007-03-27| 726.42
#2007-03-28| 714.56
#2007-03-29| 724.82
#2007-03-30| 733.98
#2007-04-02| 735.09
#2007-04-03| 746.79
#2007-04-04| 747.25
#2007-04-05| 751.47
#2007-04-06| .
#2007-04-09| 753.35
#2007-04-10| 756.62
#2007-04-11| 752.58
#2007-04-12| 753.67
#2007-04-13| 753.90
#2007-04-16| 768.64
#2007-04-17| 772.42
#2007-04-18| 768.93
#2007-04-19| 774.26
#2007-04-20| 783.74
#2007-04-23| 786.41
#2007-04-24| 791.80
#2007-04-25| 802.97
#2007-04-26| 790.72
#2007-04-27| 789.85
#2007-04-30| 799.82
#2007-05-01| 800.67
#2007-05-02| 795.05
#2007-05-03| 790.45
#2007-05-04| 796.96
#2007-05-07| 805.83
#2007-05-08| 796.49
#2007-05-09| 800.14
#2007-05-10| 789.82
#2007-05-11| 786.60
#2007-05-14| 783.58
#2007-05-15| 788.66
#2007-05-16| 783.65
#2007-05-17| 770.81
#2007-05-18| 780.62
#2007-05-21| 790.54
#2007-05-22| 790.68
#2007-05-23| 801.34
#2007-05-24| 778.03
#2007-05-25| 782.89
#2007-05-28| .
#2007-05-29| 781.82
#2007-05-30| 764.23
#2007-05-31| 776.14
#2007-06-01| 775.74
#2007-06-04| 765.63
#2007-06-05| 768.33
#2007-06-06| 764.14
#2007-06-07| 761.34
#2007-06-08| 748.82
#2007-06-11| 756.39
#2007-06-12| 753.88
#2007-06-13| 755.61
#2007-06-14| 769.08
#2007-06-15| 777.00
#2007-06-18| 782.17
#2007-06-19| 781.61
#2007-06-20| 787.61
#2007-06-21| 779.00
#2007-06-22| 774.08
#2007-06-25| 769.90
#2007-06-26| 762.26
#2007-06-27| 758.71
#2007-06-28| 780.19
#2007-06-29| 788.24
#2007-07-02| 794.80
#2007-07-03| 792.16
#2007-07-04| .
#2007-07-05| 790.88
#2007-07-06| 795.31
#2007-07-09| 799.46
#2007-07-10| 791.70
#2007-07-11| 789.57
#2007-07-12| 793.88
#2007-07-13| 798.04
#2007-07-16| 803.28
#2007-07-17| 803.76
#2007-07-18| 799.25
#2007-07-19| 811.55
#2007-07-20| 806.70
#2007-07-23| 820.67
#2007-07-24| 819.76
#2007-07-25| 805.54
#2007-07-26| 786.30
#2007-07-27| 760.47
#2007-07-30| 760.26
#2007-07-31| 773.68
#2007-08-01| 753.63
#2007-08-02| 763.35
#2007-08-03| 758.87
#2007-08-06| 738.68
#2007-08-07| 751.12
#2007-08-08| 779.56
#2007-08-09| 770.23
#2007-08-10| 737.57
#2007-08-13| 750.64
#2007-08-14| 735.13
#2007-08-15| 724.51
#2007-08-16| 692.33
#2007-08-17| 698.98
#2007-08-20| 710.10
#2007-08-21| 707.49
#2007-08-22| 733.89
#2007-08-23| 750.11
#2007-08-24| 745.59
#2007-08-27| 754.56
#2007-08-28| 740.12
#2007-08-29| 744.15
#2007-08-30| 760.99
#2007-08-31| 765.63
#2007-09-03| .
#2007-09-04| 765.51
#2007-09-05| 763.00
#2007-09-06| 765.60
#2007-09-07| 747.45
#2007-09-10| 747.08
#2007-09-11| 768.28
#2007-09-12| 774.06
#2007-09-13| 775.68
#2007-09-14| 771.05
#2007-09-17| 762.85
#2007-09-18| 756.31
#2007-09-19| 775.62
#2007-09-20| 773.29
#2007-09-21| 773.90
#2007-09-24| 775.71
#2007-09-25| 771.03
#2007-09-26| 780.09
#2007-09-27| 794.57
#2007-09-28| 791.50
#2007-10-01| 799.77
#2007-10-02| 797.43
#2007-10-03| 803.81
#2007-10-04| 803.28
#2007-10-05| 819.03
#2007-10-08| 821.09
#2007-10-09| 818.85
#2007-10-10| 812.72
#2007-10-11| 829.95
#2007-10-12| 827.34
#2007-10-15| 830.27
#2007-10-16| 818.49
#2007-10-17| 827.72
#2007-10-18| 828.54
#2007-10-19| 823.65
#2007-10-22| 820.00
#2007-10-23| 830.32
#2007-10-24| 832.06
#2007-10-25| 847.07
#2007-10-26| 857.84
#2007-10-29| 860.80
#2007-10-30| 853.83
#2007-10-31| 857.98
#2007-11-01| 848.73
#2007-11-02| 851.27
#2007-11-05| 855.64
#2007-11-06| 865.96
#2007-11-07| 868.75
#2007-11-08| 860.10
#2007-11-09| 842.87
#2007-11-12| 820.34
#2007-11-13| 832.14
#2007-11-14| 844.76
#2007-11-15| 826.28
#2007-11-16| 823.70
#2007-11-19| 813.34
#2007-11-20| 824.44
#2007-11-21| 799.53
#2007-11-22| .
#2007-11-23| 798.30
#2007-11-26| 793.02
#2007-11-27| 783.86
#2007-11-28| 795.42
#2007-11-29| 805.47
#2007-11-30| 808.21
#2007-12-03| 808.71
#2007-12-04| 805.08
#2007-12-05| 810.60
#2007-12-06| 820.22
#2007-12-07| 835.09
#2007-12-10| 830.21
#2007-12-11| 829.75
#2007-12-12| 824.31
#2007-12-13| 804.40
#2007-12-14| 786.27
#2007-12-17| 778.05
#2007-12-18| 772.39
#2007-12-19| 764.83
#2007-12-20| 759.46
#2007-12-21| 768.31
#2007-12-24| 765.96
#2007-12-25| .
#2007-12-26| 767.41
#2007-12-27| 806.66
#2007-12-28| 806.99
#2007-12-31| 795.50
#2008-01-01| .
#2008-01-02| 800.62
#2008-01-03| 780.84
#2008-01-04| 779.72
#2008-01-07| 767.80
#2008-01-08| 775.27
#2008-01-09| 766.93
#2008-01-10| 757.79
#2008-01-11| 757.93
#2008-01-14| 758.33
#2008-01-15| 746.33
#2008-01-16| 711.60
#2008-01-17| 716.45
#2008-01-18| 702.07
#2008-01-21| .
#2008-01-22| 672.26
#2008-01-23| 671.75
#2008-01-24| 698.47
#2008-01-25| 684.05
#2008-01-28| 664.20
#2008-01-29| 672.87
#2008-01-30| 664.25
#2008-01-31| 647.83
#2008-02-01| 660.92
#2008-02-04| 663.40
#2008-02-05| 639.48
#2008-02-06| 634.94
#2008-02-07| 623.82
#2008-02-08| 621.33
#2008-02-11| 614.45
#2008-02-12| 634.31
#2008-02-13| 639.44
#2008-02-14| 648.85
#2008-02-15| 645.48
#2008-02-18| .
#2008-02-19| 655.50
#2008-02-20| 635.49
#2008-02-21| 657.86
#2008-02-22| 664.04
#2008-02-25| 670.46
#2008-02-26| 701.88
#2008-02-27| 710.50
#2008-02-28| 701.59
#2008-02-29| 695.55
#2008-03-03| 680.51
#2008-03-04| 672.87
#2008-03-05| 681.36
#2008-03-06| 673.83
#2008-03-07| 666.18
#2008-03-10| 665.25
#2008-03-11| 681.42
#2008-03-12| 697.14
#2008-03-13| 679.44
#2008-03-14| 678.91
#2008-03-17| 652.81
#2008-03-18| 667.56
#2008-03-19| 660.81
#2008-03-20| 639.32
#2008-03-21| .
#2008-03-24| 643.39
#2008-03-25| 675.53
#2008-03-26| 674.14
#2008-03-27| 683.08
#2008-03-28| 669.71
#2008-03-31| 664.95
#2008-04-01| 678.10
#2008-04-02| 698.54
#2008-04-03| 698.89
#2008-04-04| 707.52
#2008-04-07| 718.44
#2008-04-08| 720.28
#2008-04-09| 711.82
#2008-04-10| 700.13
#2008-04-11| 696.46
#2008-04-14| 689.72
#2008-04-15| 682.19
#2008-04-16| 689.70
#2008-04-17| 695.36
#2008-04-18| 698.15
#2008-04-21| 702.54
#2008-04-22| 705.53
#2008-04-23| 702.60
#2008-04-24| 691.55
#2008-04-25| 696.20
#2008-04-28| 705.73
#2008-04-29| 700.99
#2008-04-30| 704.05
#2008-05-01| 695.99
#2008-05-02| 700.47
#2008-05-05| 694.55
#2008-05-06| 698.02
#2008-05-07| 709.36
#2008-05-08| 708.49
#2008-05-09| 709.90
#2008-05-12| 712.43
#2008-05-13| 717.53
#2008-05-14| 713.58
#2008-05-15| 714.01
#2008-05-16| 721.73
#2008-05-19| 719.41
#2008-05-20| 704.91
#2008-05-21| 702.93
#2008-05-22| 701.23
#2008-05-23| 696.98
#2008-05-26| .
#2008-05-27| 691.33
#2008-05-28| 696.22
#2008-05-29| 694.62
#2008-05-30| 698.12
#2008-06-02| 685.65
#2008-06-03| 683.71
#2008-06-04| 679.63
#2008-06-05| 680.38
#2008-06-06| 684.26
#2008-06-09| 678.17
#2008-06-10| 667.61
#2008-06-11| 657.20
#2008-06-12| 661.80
#2008-06-13| 655.69
#2008-06-16| 660.74
#2008-06-17| 656.76
#2008-06-18| 648.99
#2008-06-19| 654.59
#2008-06-20| 641.99
#2008-06-23| 629.29
#2008-06-24| 627.45
#2008-06-25| 637.68
#2008-06-26| 638.43
#2008-06-27| 631.03
#2008-06-30| 634.13
#2008-07-01| 617.56
#2008-07-02| 622.93
#2008-07-03| 615.23
#2008-07-04| .
#2008-07-07| 611.23
#2008-07-08| 603.93
#2008-07-09| 608.03
#2008-07-10| 605.48
#2008-07-11| 607.14
#2008-07-14| 604.66
#2008-07-15| 594.02
#2008-07-16| 605.13
#2008-07-17| 635.97
#2008-07-18| 642.25
#2008-07-21| 638.65
#2008-07-22| 637.14
#2008-07-23| 649.07
#2008-07-24| 641.34
#2008-07-25| 637.86
#2008-07-28| 639.00
#2008-07-29| 635.75
#2008-07-30| 653.49
#2008-07-31| 662.69
#2008-08-01| 651.17
#2008-08-04| 645.46
#2008-08-05| 640.92
#2008-08-06| 637.38
#2008-08-07| 634.56
#2008-08-08| 627.52
#2008-08-11| 629.70
#2008-08-12| 619.01
#2008-08-13| 609.19
#2008-08-14| 630.88
#2008-08-15| 622.73
#2008-08-18| 632.67
#2008-08-19| 609.16
#2008-08-20| 616.50
#2008-08-21| 625.48
#2008-08-22| 624.46
#2008-08-25| 623.40
#2008-08-26| 617.18
#2008-08-27| 626.66
#2008-08-28| 644.19
#2008-08-29| 643.42
#2008-09-01| .
#2008-09-02| 642.27
#2008-09-03| 638.54
#2008-09-04| 632.63
#2008-09-05| 622.80
#2008-09-08| 637.27
#2008-09-09| 633.40
#2008-09-10| 625.09
#2008-09-11| 609.37
#2008-09-12| 620.79
#2008-09-15| 614.12
#2008-09-16| 598.08
#2008-09-17| 586.93
#2008-09-18| 576.83
#2008-09-19| 606.05
#2008-09-22| 613.63
#2008-09-23| 581.37
#2008-09-24| 584.08
#2008-09-25| 587.19
#2008-09-26| 588.19
#2008-09-29| 560.13
#2008-09-30| 569.09
#2008-10-01| 563.09
#2008-10-02| 541.32
#2008-10-03| 551.80
#2008-10-06| 505.10
#2008-10-07| 512.50
#2008-10-08| 480.36
#2008-10-09| 486.97
#2008-10-10| 458.72
#2008-10-13| 485.56
#2008-10-14| 508.05
#2008-10-15| 479.78
#2008-10-16| 435.33
#2008-10-17| 440.90
#2008-10-20| 441.85
#2008-10-21| 439.04
#2008-10-22| 410.19
#2008-10-23| 407.05
#2008-10-24| 393.43
#2008-10-27| 393.15
#2008-10-28| 370.94
#2008-10-29| 409.76
#2008-10-30| 417.14
#2008-10-31| 430.78
#2008-11-03| 437.33
#2008-11-04| 449.38
#2008-11-05| 447.38
#2008-11-06| 420.28
#2008-11-07| 411.54
#2008-11-10| 421.94
#2008-11-11| 397.85
#2008-11-12| 390.48
#2008-11-13| 386.27
#2008-11-14| 402.08
#2008-11-17| 396.38
#2008-11-18| 386.91
#2008-11-19| 382.28
#2008-11-20| 369.27
#2008-11-21| 370.19
#2008-11-24| 387.70
#2008-11-25| 404.17
#2008-11-26| 402.12
#2008-11-27| .
#2008-11-28| 397.63
#2008-12-01| 386.47
#2008-12-02| 382.23
#2008-12-03| 385.93
#2008-12-04| 389.14
#2008-12-05| 374.00
#2008-12-08| 400.05
#2008-12-09| 398.96
#2008-12-10| 400.45
#2008-12-11| 408.60
#2008-12-12| 397.90
#2008-12-15| 402.20
#2008-12-16| 401.08
#2008-12-17| 424.19
#2008-12-18| 436.62
#2008-12-19| 430.75
#2008-12-22| 432.73
#2008-12-23| 435.67
#2008-12-24| 427.31
#2008-12-25| .
#2008-12-26| 426.54
#2008-12-29| 438.33
#2008-12-30| 448.72
#2008-12-31| 454.10
#2009-01-01| .
#2009-01-02| 442.06
#2009-01-05| 445.14
#2009-01-06| 445.29
#2009-01-07| 438.19
#2009-01-08| 427.43
#2009-01-09| 426.95
#2009-01-12| 418.59
#2009-01-13| 417.21
#2009-01-14| 401.44
#2009-01-15| 399.97
#2009-01-16| 406.25
#2009-01-19| .
#2009-01-20| 386.78
#2009-01-21| 387.50
#2009-01-22| 387.43
#2009-01-23| 374.43
#2009-01-26| 378.86
#2009-01-27| 388.04
#2009-01-28| 394.03
#2009-01-29| 387.83
#2009-01-30| 380.11
#2009-02-02| 374.35
#2009-02-03| 378.07
#2009-02-04| 387.75
#2009-02-05| 385.38
#2009-02-06| 400.39
#2009-02-09| 404.18
#2009-02-10| 399.78
#2009-02-11| 393.65
#2009-02-12| 386.13
#2009-02-13| 387.08
#2009-02-16| .
#2009-02-17| 368.67
#2009-02-18| 364.40
#2009-02-19| 371.15
#2009-02-20| 356.13
#2009-02-23| 364.20
#2009-02-24| 364.27
#2009-02-25| 373.10
#2009-02-26| 380.57
#2009-02-27| 355.27
#2009-03-02| 334.50
#2009-03-03| 328.14
#2009-03-04| 331.79
#2009-03-05| 329.09
#2009-03-06| 324.32
#2009-03-09| 321.09
#2009-03-10| 331.23
#2009-03-11| 335.48
#2009-03-12| 339.11
#2009-03-13| 347.62
#2009-03-16| 358.38
#2009-03-17| 349.53
#2009-03-18| 354.48
#2009-03-19| 376.77
#2009-03-20| 379.76
#2009-03-23| 386.44
#2009-03-24| 385.20
#2009-03-25| 384.93
#2009-03-26| 391.14
#2009-03-27| 375.68
#2009-03-30| 358.94
#2009-03-31| 372.89
#2009-04-01| 382.73
#2009-04-02| 405.96
#2009-04-03| 410.71
#2009-04-06| 412.79
#2009-04-07| 407.93
#2009-04-08| 407.49
#2009-04-09| 418.04
#2009-04-10| .
#2009-04-13| 419.39
#2009-04-14| 422.40
#2009-04-15| 419.27
#2009-04-16| 428.75
#2009-04-17| 427.02
#2009-04-20| 409.12
#2009-04-21| 403.32
#2009-04-22| 411.18
#2009-04-23| 413.75
#2009-04-24| 420.26
#2009-04-27| 425.88
#2009-04-28| 432.82
#2009-04-29| 436.96
#2009-04-30| 444.11
#2009-05-01| 444.67
#2009-05-04| 457.25
#2009-05-05| 455.50
#2009-05-06| 458.89
#2009-05-07| 454.59
#2009-05-08| 456.87
#2009-05-11| 457.38
#2009-05-12| 455.24
#2009-05-13| 439.64
#2009-05-14| 433.05
#2009-05-15| 443.31
#2009-05-18| 443.42
#2009-05-19| 465.10
#2009-05-20| 473.34
#2009-05-21| 457.76
#2009-05-22| 473.07
#2009-05-25| .
#2009-05-26| 465.75
#2009-05-27| 477.89
#2009-05-28| 480.25
#2009-05-29| 485.97
#2009-06-01| 502.04
#2009-06-02| 498.80
#2009-06-03| 489.63
#2009-06-04| 497.60
#2009-06-05| 495.73
#2009-06-08| 485.51
#2009-06-09| 494.90
#2009-06-10| 497.16
#2009-06-11| 500.50
#2009-06-12| 494.45
#2009-06-15| 492.28
#2009-06-16| 497.29
#2009-06-17| 479.84
#2009-06-18| 483.86
#2009-06-19| 493.75
#2009-06-22| 473.45
#2009-06-23| 468.31
#2009-06-24| 490.01
#2009-06-25| 488.90
#2009-06-26| 502.67
#2009-06-29| 511.88
#2009-06-30| 518.68
#2009-07-01| 528.42
#2009-07-02| 521.13
#2009-07-03| .
#2009-07-06| 496.96
#2009-07-07| 502.87
#2009-07-08| 490.78
#2009-07-09| 495.40
#2009-07-10| 492.96
#2009-07-13| 489.04
#2009-07-14| 500.14
#2009-07-15| 518.37
#2009-07-16| 526.17
#2009-07-17| 528.93
#2009-07-20| 539.59
#2009-07-21| 549.78
#2009-07-22| 556.23
#2009-07-23| 563.89
#2009-07-24| 560.93
#2009-07-27| 566.79
#2009-07-28| 559.35
#2009-07-29| 549.37
#2009-07-30| 555.48
#2009-07-31| 563.42
#2009-08-03| 585.35
#2009-08-04| 574.38
#2009-08-05| 564.57
#2009-08-06| 556.39
#2009-08-07| 565.69
#2009-08-10| 563.04
#2009-08-11| 554.12
#2009-08-12| 548.78
#2009-08-13| 552.51
#2009-08-14| 555.94
#2009-08-17| 539.19
#2009-08-18| 551.26
#2009-08-19| 548.18
#2009-08-20| 568.60
#2009-08-21| 582.95
#2009-08-24| 600.27
#2009-08-25| 598.05
#2009-08-26| 596.37
#2009-08-27| 592.94
#2009-08-28| 603.97
#2009-08-31| 609.04
#2009-09-01| 604.76
#2009-09-02| 596.60
#2009-09-03| 604.93
#2009-09-04| 613.67
#2009-09-07| .
#2009-09-08| 628.42
#2009-09-09| 640.86
#2009-09-10| 633.83
#2009-09-11| 652.14
#2009-09-14| 642.58
#2009-09-15| 643.54
#2009-09-16| 657.45
#2009-09-17| 661.74
#2009-09-18| 653.08
#2009-09-21| 647.83
#2009-09-22| 663.30
#2009-09-23| 656.92
#2009-09-24| 655.51
#2009-09-25| 652.00
#2009-09-28| 656.82
#2009-09-29| 654.80
#2009-09-30| 646.08
#2009-10-01| 631.65
#2009-10-02| 622.05
#2009-10-05| 633.96
#2009-10-06| 652.35
#2009-10-07| 648.52
#2009-10-08| 659.60
#2009-10-09| 657.50
#2009-10-12| 676.03
#2009-10-13| 673.16
#2009-10-14| 684.47
#2009-10-15| 684.88
#2009-10-16| 669.49
#2009-10-19| 676.60
#2009-10-20| 680.75
#2009-10-21| 677.48
#2009-10-22| 679.89
#2009-10-23| 682.94
#2009-10-26| 676.15
#2009-10-27| 667.44
#2009-10-28| 649.74
#2009-10-29| 651.21
#2009-10-30| 644.65
#2009-11-02| 630.86
#2009-11-03| 624.45
#2009-11-04| 633.50
#2009-11-05| 642.70
#2009-11-06| 642.07
#2009-11-09| 664.37
#2009-11-10| 672.88
#2009-11-11| 681.30
#2009-11-12| 668.65
#2009-11-13| 662.99
#2009-11-16| 671.79
#2009-11-17| 661.38
#2009-11-18| 668.43
#2009-11-19| 656.96
#2009-11-20| 645.24
#2009-11-23| 660.33
#2009-11-24| 663.77
#2009-11-25| 671.20
#2009-11-26| .
#2009-11-27| 652.18
#2009-11-30| 653.84
#2009-12-01| 667.81
#2009-12-02| 678.16
#2009-12-03| 674.09
#2009-12-04| 661.39
#2009-12-07| 661.15
#2009-12-08| 655.26
#2009-12-09| 646.47
#2009-12-10| 653.30
#2009-12-11| 660.01
#2009-12-14| 670.65
#2009-12-15| 667.18
#2009-12-16| 670.52
#2009-12-17| 658.18
#2009-12-18| 657.39
#2009-12-21| 645.62
#2009-12-22| 646.28
#2009-12-23| 661.89
#2009-12-24| 671.09
#2009-12-25| .
#2009-12-28| 678.44
#2009-12-29| 678.65
#2009-12-30| 680.78
#2009-12-31| 687.15
#2010-01-01| .
#2010-01-04| 690.09
#2010-01-05| 700.40
#2010-01-06| 699.40
#2010-01-07| 686.07
#2010-01-08| 689.43
#2010-01-11| 690.64
#2010-01-12| 688.16
#2010-01-13| 690.23
#2010-01-14| 689.28
#2010-01-15| 689.36
#2010-01-18| .
#2010-01-19| 693.52
#2010-01-20| 688.09
#2010-01-21| 682.26
#2010-01-22| 669.03
#2010-01-25| 664.56
#2010-01-26| 656.11
#2010-01-27| 653.22
#2010-01-28| 663.20
#2010-01-29| 670.46
#2010-02-01| 662.90
#2010-02-02| 674.28
#2010-02-03| 673.85
#2010-02-04| 664.36
#2010-02-05| 649.58
#2010-02-08| 649.23
#2010-02-09| 656.95
#2010-02-10| 654.02
#2010-02-11| 658.61
#2010-02-12| 656.22
#2010-02-15| .
#2010-02-16| 671.14
#2010-02-17| 681.30
#2010-02-18| 684.69
#2010-02-19| 671.70
#2010-02-22| 668.36
#2010-02-23| 660.49
#2010-02-24| 654.26
#2010-02-25| 648.38
#2010-02-26| 668.74
#2010-03-01| 678.84
#2010-03-02| 688.65
#2010-03-03| 710.16
#2010-03-04| 717.91
#2010-03-05| 719.27
#2010-03-08| 736.08
#2010-03-09| 729.43
#2010-03-10| 737.70
#2010-03-11| 731.87
#2010-03-12| 739.35
#2010-03-15| 733.17
#2010-03-16| 737.16
#2010-03-17| 760.81
#2010-03-18| 764.89
#2010-03-19| 762.95
#2010-03-22| 763.46
#2010-03-23| 750.77
#2010-03-24| 740.57
#2010-03-25| 738.64
#2010-03-26| 735.05
#2010-03-29| 743.16
#2010-03-30| 740.36
#2010-03-31| 747.58
#2010-04-01| 754.07
#2010-04-02| .
#2010-04-05| 759.08
#2010-04-06| 767.17
#2010-04-07| 774.48
#2010-04-08| 761.17
#2010-04-09| 766.47
#2010-04-12| 763.26
#2010-04-13| 752.94
#2010-04-14| 754.32
#2010-04-15| 756.69
#2010-04-16| 748.23
#2010-04-19| 738.63
#2010-04-20| 746.59
#2010-04-21| 746.21
#2010-04-22| 732.61
#2010-04-23| 744.14
#2010-04-26| 755.92
#2010-04-27| 752.63
#2010-04-28| 733.28
#2010-04-29| 752.02
#2010-04-30| 751.91
#2010-05-03| 745.19
#2010-05-04| 727.26
#2010-05-05| 712.06
#2010-05-06| 704.65
#2010-05-07| 685.47
#2010-05-10| 725.29
#2010-05-11| 710.67
#2010-05-12| 726.85
#2010-05-13| 719.62
#2010-05-14| 695.51
#2010-05-17| 694.00
#2010-05-18| 701.66
#2010-05-19| 672.78
#2010-05-20| 640.80
#2010-05-21| 646.96
#2010-05-24| 657.36
#2010-05-25| 634.12
#2010-05-26| 688.30
#2010-05-27| 693.14
#2010-05-28| 699.23
#2010-05-31| .
#2010-06-01| 686.29
#2010-06-02| 692.77
#2010-06-03| 688.49
#2010-06-04| 667.45
#2010-06-07| 651.09
#2010-06-08| 655.27
#2010-06-09| 666.14
#2010-06-10| 674.09
#2010-06-11| 668.74
#2010-06-14| 686.78
#2010-06-15| 696.43
#2010-06-16| 698.10
#2010-06-17| 699.43
#2010-06-18| 709.51
#2010-06-21| 713.86
#2010-06-22| 699.53
#2010-06-23| 698.61
#2010-06-24| 692.91
#2010-06-25| 692.30
#2010-06-28| 699.16
#2010-06-29| 678.07
#2010-06-30| 668.82
#2010-07-01| 658.26
#2010-07-02| 668.28
#2010-07-05| .
#2010-07-06| 689.46
#2010-07-07| 690.68
#2010-07-08| 692.98
#2010-07-09| 690.58
#2010-07-12| 687.15
#2010-07-13| 695.10
#2010-07-14| 702.26
#2010-07-15| 706.03
#2010-07-16| 701.89
#2010-07-19| 694.46
#2010-07-20| 701.58
#2010-07-21| 717.46
#2010-07-22| 736.53
#2010-07-23| 733.77
#2010-07-26| 749.70
#2010-07-27| 755.14
#2010-07-28| 747.38
#2010-07-29| 752.58
#2010-07-30| 746.61
#2010-08-02| 758.01
#2010-08-03| 747.37
#2010-08-04| 745.57
#2010-08-05| 752.51
#2010-08-06| 753.59
#2010-08-09| 757.98
#2010-08-10| 745.39
#2010-08-11| 731.64
#2010-08-12| 736.07
#2010-08-13| 732.01
#2010-08-16| 739.52
#2010-08-17| 739.80
#2010-08-18| 734.35
#2010-08-19| 739.03
#2010-08-20| 726.49
#2010-08-23| 732.02
#2010-08-24| 727.19
#2010-08-25| 715.74
#2010-08-26| 733.29
#2010-08-27| 730.16
#2010-08-30| 739.58
#2010-08-31| 746.20
#2010-09-01| 770.23
#2010-09-02| 775.29
#2010-09-03| 779.38
#2010-09-06| .
#2010-09-07| 763.53
#2010-09-08| 761.75
#2010-09-09| 770.04
#2010-09-10| 779.10
#2010-09-13| 799.44
#2010-09-14| 803.78
#2010-09-15| 800.86
#2010-09-16| 788.08
#2010-09-17| 786.92
#2010-09-20| 804.71
#2010-09-21| 815.08
#2010-09-22| 819.86
#2010-09-23| 824.45
#2010-09-24| 829.50
#2010-09-27| 842.95
#2010-09-28| 845.52
#2010-09-29| 848.37
#2010-09-30| 856.34
#2010-10-01| 854.51
#2010-10-04| 843.25
#2010-10-05| 864.12
#2010-10-06| 865.50
#2010-10-07| 856.33
#2010-10-08| 860.48
#2010-10-11| 858.32
#2010-10-12| 864.22
#2010-10-13| 884.86
#2010-10-14| 890.10
#2010-10-15| 883.17
#2010-10-18| 880.84
#2010-10-19| 870.90
#2010-10-20| 878.75
#2010-10-21| 887.47
#2010-10-22| 874.70
#2010-10-25| 875.04
#2010-10-26| 870.26
#2010-10-27| 854.64
#2010-10-28| 863.83
#2010-10-29| 876.39
#2010-11-01| 871.93
#2010-11-02| 886.89
#2010-11-03| 894.68
#2010-11-04| 906.13
#2010-11-05| 906.07
#2010-11-08| 899.93
#2010-11-09| 909.38
#2010-11-10| 906.81
#2010-11-11| 894.66
#2010-11-12| 894.74
#2010-11-15| 887.18
#2010-11-16| 878.98
#2010-11-17| 894.28
#2010-11-18| 903.94
#2010-11-19| 901.15
#2010-11-22| 909.12
#2010-11-23| 882.07
#2010-11-24| 891.85
#2010-11-25| .
#2010-11-26| 886.31
#2010-11-29| 876.63
#2010-11-30| 873.38
#2010-12-01| 895.80
#2010-12-02| 926.37
#2010-12-03| 931.91
#2010-12-06| 937.50
#2010-12-07| 932.96
#2010-12-08| 920.80
#2010-12-09| 932.47
#2010-12-10| 934.44
#2010-12-13| 935.89
#2010-12-14| 939.91
#2010-12-15| 942.50
#2010-12-16| 938.71
#2010-12-17| 940.11
#2010-12-20| 943.45
#2010-12-21| 948.95
#2010-12-22| 962.38
#2010-12-23| 962.97
#2010-12-24| .
#2010-12-27| 961.61
#2010-12-28| 968.12
#2010-12-29| 977.48
#2010-12-30| 973.66
#2010-12-31| 982.20
#2011-01-03| 982.47
#2011-01-04| 974.49
#2011-01-05| 968.10
#2011-01-06| 957.39
#2011-01-07| 963.95
#2011-01-10| 941.99
#2011-01-11| 941.86
#2011-01-12| 954.53
#2011-01-13| 954.82
#2011-01-14| 943.27
#2011-01-17| .
#2011-01-18| 938.91
#2011-01-19| 929.26
#2011-01-20| 903.68
#2011-01-21| 908.37
#2011-01-24| 917.78
#2011-01-25| 910.06
#2011-01-26| 911.69
#2011-01-27| 918.52
#2011-01-28| 892.75
#2011-01-31| 880.00
#2011-02-01| 887.43
#2011-02-02| 897.64
#2011-02-03| 880.84
#2011-02-04| 882.77
#2011-02-07| 879.90
#2011-02-08| 887.16
#2011-02-09| 881.21
#2011-02-10| 867.80
#2011-02-11| 874.53
#2011-02-14| 878.98
#2011-02-15| 878.32
#2011-02-16| 887.53
#2011-02-17| 890.72
#2011-02-18| 898.05
#2011-02-21| .
#2011-02-22| 896.76
#2011-02-23| 887.28
#2011-02-24| 881.14
#2011-02-25| 900.69
#2011-02-28| 913.48
#2011-03-01| 899.19
#2011-03-02| 912.66
#2011-03-03| 900.18
#2011-03-04| 909.73
#2011-03-07| 911.49
#2011-03-08| 898.33
#2011-03-09| 896.42
#2011-03-10| 866.69
#2011-03-11| 873.52
#2011-03-14| 879.17
#2011-03-15| 849.51
#2011-03-16| 855.47
#2011-03-17| 843.87
#2011-03-18| 846.12
#2011-03-21| 852.96
#2011-03-22| 872.41
#2011-03-23| 871.38
#2011-03-24| 889.43
#2011-03-25| 899.26
#2011-03-28| 893.36
#2011-03-29| 905.07
#2011-03-30| 925.86
#2011-03-31| 931.36
#2011-04-01| 952.02
#2011-04-04| 949.03
#2011-04-05| 945.64
#2011-04-06| 958.03
#2011-04-07| 955.71
#2011-04-08| 959.46
#2011-04-11| 954.95
#2011-04-12| 934.61
#2011-04-13| 928.32
#2011-04-14| 926.00
#2011-04-15| 916.02
#2011-04-18| 887.95
#2011-04-19| 900.70
#2011-04-20| 931.75
#2011-04-21| 942.91
#2011-04-22| .
#2011-04-25| 940.39
#2011-04-26| 947.99
#2011-04-27| 953.70
#2011-04-28| 960.86
#2011-04-29| 977.19
#2011-05-02| 981.14
#2011-05-03| 960.37
#2011-05-04| 949.01
#2011-05-05| 929.36
#2011-05-06| 938.43
#2011-05-09| 924.31
#2011-05-10| 931.15
#2011-05-11| 923.82
#2011-05-12| 900.38
#2011-05-13| 899.07
#2011-05-16| 901.49
#2011-05-17| 895.33
#2011-05-18| 904.93
#2011-05-19| 911.16
#2011-05-20| 908.63
#2011-05-23| 881.93
#2011-05-24| 897.58
#2011-05-25| 884.15
#2011-05-26| 898.28
#2011-05-27| 918.35
#2011-05-30| .
#2011-05-31| 938.30
#2011-06-01| 940.81
#2011-06-02| 942.66
#2011-06-03| 939.86
#2011-06-06| 935.11
#2011-06-07| 948.09
#2011-06-08| 937.65
#2011-06-09| 935.12
#2011-06-10| 925.39
#2011-06-13| 924.15
#2011-06-14| 921.58
#2011-06-15| 918.66
#2011-06-16| 910.75
#2011-06-17| 911.78
#2011-06-20| 906.96
#2011-06-21| 921.33
#2011-06-22| 914.03
#2011-06-23| 891.24
#2011-06-24| 897.53
#2011-06-27| 901.81
#2011-06-28| 915.48
#2011-06-29| 927.78
#2011-06-30| 937.61
#2011-07-01| 949.70
#2011-07-04| .
#2011-07-05| 960.03
#2011-07-06| 964.06
#2011-07-07| 973.86
#2011-07-08| 971.69
#2011-07-11| 954.22
#2011-07-12| 949.04
#2011-07-13| 958.38
#2011-07-14| 954.23
#2011-07-15| 954.99
#2011-07-18| 925.54
#2011-07-19| 932.40
#2011-07-20| 937.47
#2011-07-21| 951.26
#2011-07-22| 949.91
#2011-07-25| 958.43
#2011-07-26| 965.12
#2011-07-27| 951.15
#2011-07-28| 947.29
#2011-07-29| 941.07
#2011-08-01| 947.58
#2011-08-02| 933.56
#2011-08-03| 914.72
#2011-08-04| 875.42
#2011-08-05| 874.23
#2011-08-08| 837.19
#2011-08-09| 808.10
#2011-08-10| 813.60
#2011-08-11| 830.73
#2011-08-12| 843.65
#2011-08-15| 869.84
#2011-08-16| 860.58
#2011-08-17| 877.90
#2011-08-18| 834.95
#2011-08-19| 844.81
#2011-08-22| 836.98
#2011-08-23| 827.48
#2011-08-24| 835.07
#2011-08-25| 821.76
#2011-08-26| 828.26
#2011-08-29| 873.48
#2011-08-30| 868.65
#2011-08-31| 901.72
#2011-09-01| 911.82
#2011-09-02| 884.11
#2011-09-05| .
#2011-09-06| 852.26
#2011-09-07| 874.90
#2011-09-08| 883.68
#2011-09-09| 858.21
#2011-09-12| 829.15
#2011-09-13| 839.15
#2011-09-14| 843.01
#2011-09-15| 851.82
#2011-09-16| 858.52
#2011-09-19| 821.34
#2011-09-20| 826.82
#2011-09-21| 800.52
#2011-09-22| 743.75
#2011-09-23| 734.78
#2011-09-26| 759.40
#2011-09-27| 804.49
#2011-09-28| 794.06
#2011-09-29| 770.33
#2011-09-30| 766.94
#2011-10-03| 748.23
#2011-10-04| 723.65
#2011-10-05| 745.67
#2011-10-06| 747.10
#2011-10-07| 776.47
#2011-10-10| 792.45
#2011-10-11| 789.38
#2011-10-12| 808.41
#2011-10-13| 792.69
#2011-10-14| 803.93
#2011-10-17| 795.13
#2011-10-18| 788.05
#2011-10-19| 795.39
#2011-10-20| 770.25
#2011-10-21| 786.08
#2011-10-24| 807.66
#2011-10-25| 814.64
#2011-10-26| 805.11
#2011-10-27| 849.60
#2011-10-28| 859.73
#2011-10-31| 831.32
#2011-11-01| 801.50
#2011-11-02| 822.14
#2011-11-03| 841.51
#2011-11-04| 830.14
#2011-11-07| 831.26
#2011-11-08| 836.55
#2011-11-09| 805.85
#2011-11-10| 812.78
#2011-11-11| 829.39
#2011-11-14| 822.64
#2011-11-15| 805.70
#2011-11-16| 806.18
#2011-11-17| 805.99
#2011-11-18| 793.83
#2011-11-21| 772.76
#2011-11-22| 761.85
#2011-11-23| 743.03
#2011-11-24| .
#2011-11-25| 748.89
#2011-11-28| 771.41
#2011-11-29| 771.41
#2011-11-30| 824.96
#2011-12-01| 824.51
#2011-12-02| 831.67
#2011-12-05| 845.41
#2011-12-06| 834.05
#2011-12-07| 832.83
#2011-12-08| 821.30
#2011-12-09| 823.48
#2011-12-12| 809.27
#2011-12-13| 800.71
#2011-12-14| 781.04
#2011-12-15| 788.33
#2011-12-16| 792.21
#2011-12-19| 787.49
#2011-12-20| 800.12
#2011-12-21| 797.81
#2011-12-22| 815.41
#2011-12-23| 822.78
#2011-12-26| .
#2011-12-27| 822.60
#2011-12-28| 817.43
#2011-12-29| 815.34
#2011-12-30| 826.31
#2012-01-02| .
#2012-01-03| 845.78
#2012-01-04| 834.77
#2012-01-05| 837.63
#2012-01-06| 846.09
#2012-01-09| 847.38
#2012-01-10| 854.13
#2012-01-11| 853.73
#2012-01-12| 864.25
#2012-01-13| 853.79
#2012-01-16| .
#2012-01-17| 864.63
#2012-01-18| 875.07
#2012-01-19| 888.50
#2012-01-20| 893.12
#2012-01-23| 894.22
#2012-01-24| 881.23
#2012-01-25| 875.70
#2012-01-26| 917.54
#2012-01-27| 924.18
#2012-01-30| 913.29
#2012-01-31| 930.26
#2012-02-01| 954.10
#2012-02-02| 961.77
#2012-02-03| 975.55
#2012-02-06| 969.59
#2012-02-07| 970.19
#2012-02-08| 974.68
#2012-02-09| 971.74
#2012-02-10| 946.83
#2012-02-13| 956.52
#2012-02-14| 951.22
#2012-02-15| 952.58
#2012-02-16| 940.00
#2012-02-17| 954.97
#2012-02-20| .
#2012-02-21| 959.84
#2012-02-22| 950.02
#2012-02-23| 964.41
#2012-02-24| 979.89
#2012-02-27| 976.02
#2012-02-28| 998.77
#2012-02-29|1018.87
#2012-03-01|1020.02
#2012-03-02|1002.66
#2012-03-05| 995.71
#2012-03-06| 971.64
#2012-03-07| 972.23
#2012-03-08| 996.74
#2012-03-09|1007.37
#2012-03-12|1001.10
#2012-03-13|1017.50
#2012-03-14|1005.90
#2012-03-15|1012.33
#2012-03-16|1006.87
#2012-03-19|1008.75
#2012-03-20| 997.61
#2012-03-21| 994.36
#2012-03-22| 977.73
#2012-03-23| 979.79
#2012-03-26|1000.64
#2012-03-27|1020.75
#2012-03-28|1004.75
#2012-03-29|1000.13
#2012-03-30|1015.68
#2012-04-02|1031.51
#2012-04-03|1036.75
#2012-04-04| 997.06
#2012-04-05|1006.21
#2012-04-06| .
#2012-04-09| 998.38
#2012-04-10| 977.70
#2012-04-11| 972.60
#2012-04-12| 977.76
#2012-04-13| 975.78
#2012-04-16| 969.32
#2012-04-17| 990.49
#2012-04-18| 992.09
#2012-04-19| 987.93
#2012-04-20| 998.93
#2012-04-23| 980.60
#2012-04-24| 992.38
#2012-04-25|1002.04
#2012-04-26|1011.06
#2012-04-27|1015.67
#2012-04-30|1023.53
#2012-05-01|1025.28
#2012-05-02|1021.88
#2012-05-03|1031.32
#2012-05-04|1024.40
#2012-05-07|1021.58
#2012-05-08| 995.74
#2012-05-09| 970.11
#2012-05-10| 975.90
#2012-05-11| 971.80
#2012-05-14| 950.09
#2012-05-15| 935.34
#2012-05-16| 940.52
#2012-05-17| 927.01
#2012-05-18| 920.36
#2012-05-21| 925.52
#2012-05-22| 942.57
#2012-05-23| 901.53
#2012-05-24| 919.86
#2012-05-25| 915.90
#2012-05-28| .
#2012-05-29| 932.15
#2012-05-30| 902.13
#2012-05-31| 905.73
#2012-06-01| 901.09
#2012-06-04| 913.63
#2012-06-05| 917.46
#2012-06-06| 934.19
#2012-06-07| 949.49
#2012-06-08| 928.44
#2012-06-11| 924.96
#2012-06-12| 930.74
#2012-06-13| 949.86
#2012-06-14| 938.71
#2012-06-15| 944.72
#2012-06-18| 956.69
#2012-06-19| 977.24
#2012-06-20| 979.17
#2012-06-21| 966.08
#2012-06-22| 943.53
#2012-06-25| 933.61
#2012-06-26| 938.36
#2012-06-27| 949.89
#2012-06-28| 937.42
#2012-06-29| 973.43
#2012-07-02| 973.70
#2012-07-03|1008.21
#2012-07-04| .
#2012-07-05|1017.97
#2012-07-06|1006.23
#2012-07-09| 997.87
#2012-07-10|1005.47
#2012-07-11| 993.11
#2012-07-12| 965.76
#2012-07-13| 985.34
#2012-07-16| 995.39
#2012-07-17| 999.62
#2012-07-18|1007.63
#2012-07-19|1003.70
#2012-07-20| 992.76
#2012-07-23| 963.16
#2012-07-24| 953.86
#2012-07-25| 961.75
#2012-07-26| 986.16
#2012-07-27|1022.22
#2012-07-30|1030.43
#2012-07-31|1035.55
#2012-08-01|1040.16
#2012-08-02|1029.19
#2012-08-03|1060.95
#2012-08-06|1061.10
#2012-08-07|1052.18
#2012-08-08|1050.21
#2012-08-09|1060.00
#2012-08-10|1062.35
#2012-08-13|1049.04
#2012-08-14|1057.10
#2012-08-15|1049.36
#2012-08-16|1053.04
#2012-08-17|1026.05
#2012-08-20|1025.17
#2012-08-21|1042.52
#2012-08-22|1025.75
#2012-08-23|1038.30
#2012-08-24|1026.51
#2012-08-27|1041.36
#2012-08-28|1028.60
#2012-08-29|1026.07
#2012-08-30|1011.25
#2012-08-31|1022.54
#2012-09-03| .
#2012-09-04|1043.11
#2012-09-05|1031.58
#2012-09-06|1063.50
#2012-09-07|1067.05
#2012-09-10|1059.25
#2012-09-11|1060.64
#2012-09-12|1032.52
#2012-09-13|1033.85
#2012-09-14|1061.19
#2012-09-17|1054.94
#2012-09-18|1054.79
#2012-09-19|1056.90
#2012-09-20|1047.34
#2012-09-21|1071.03
#2012-09-24|1067.56
#2012-09-25|1076.02
#2012-09-26|1052.31
#2012-09-27|1054.75
#2012-09-28|1048.28
#2012-10-01|1035.45
#2012-10-02|1026.98
#2012-10-03|1023.46
#2012-10-04|1008.64
#2012-10-05| 988.97
#2012-10-08| 954.64
#2012-10-09| 965.13
#2012-10-10| 982.95
#2012-10-11| 993.29
#2012-10-12|1003.78
#2012-10-15| 986.62
#2012-10-16|1006.38
#2012-10-17|1025.33
#2012-10-18|1016.98
#2012-10-19|1013.80
#2012-10-22|1017.38
#2012-10-23| 996.15
#2012-10-24|1000.24
#2012-10-25|1009.26
#2012-10-26|1010.65
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1015.23
#2012-11-01|1016.21
#2012-11-02|1007.59
#2012-11-05|1017.15
#2012-11-06|1027.34
#2012-11-07|1030.39
#2012-11-08|1022.05
#2012-11-09|1017.51
#2012-11-12|1021.05
#2012-11-13|1017.46
#2012-11-14| 997.69
#2012-11-15| 987.42
#2012-11-16| 987.04
#2012-11-19|1004.29
#2012-11-20| 992.90
#2012-11-21| 985.86
#2012-11-22| .
#2012-11-23|1002.80
#2012-11-26| 996.85
#2012-11-27| 999.52
#2012-11-28| 990.82
#2012-11-29|1007.63
#2012-11-30|1000.00
#2012-12-03|1011.55
#2012-12-04|1013.81
#2012-12-05|1018.34
#2012-12-06|1032.94
#2012-12-07|1035.93
#2012-12-10|1039.19
#2012-12-11|1044.25
#2012-12-12|1052.27
#2012-12-13|1067.18
#2012-12-14|1065.35
#2012-12-17|1074.37
#2012-12-18|1082.91
#2012-12-19|1097.31
#2012-12-20|1098.49
#2012-12-21|1083.97
#2012-12-24|1085.50
#2012-12-25|1085.45
#2012-12-26|1088.82
#2012-12-27|1105.25
#2012-12-28|1113.45
#2012-12-31|1107.64
#2013-01-01|1107.64
#2013-01-02|1119.07
#2013-01-03|1121.03
#2013-01-04|1128.95
#2013-01-07|1139.85
#2013-01-08|1122.48
#2013-01-09|1127.02
#2013-01-10|1121.50
#2013-01-11|1101.33
#2013-01-14|1108.28
#2013-01-15|1089.01
#2013-01-16|1080.32
#2013-01-17|1094.11
#2013-01-18|1089.36
#2013-01-21|1090.85
#2013-01-22|1085.26
#2013-01-23|1069.16
#2013-01-24|1080.83
#2013-01-25|1096.85
#2013-01-28|1073.65
#2013-01-29|1080.01
#2013-01-30|1071.71
#2013-01-31|1069.22
#2013-02-01|1082.93
#2013-02-04|1074.63
#2013-02-05|1089.03
#2013-02-06|1083.77
#2013-02-07|1092.02
#2013-02-08|1102.08
#2013-02-11|1103.84
#2013-02-12|1102.45
#2013-02-13|1111.84
#2013-02-14|1111.08
#2013-02-15|1112.88
#2013-02-18|1107.85
#2013-02-19|1120.41
#2013-02-20|1120.93
#2013-02-21|1114.68
#2013-02-22|1117.53
#2013-02-25|1137.04
#2013-02-26|1131.79
#2013-02-27|1121.94
#2013-02-28|1123.89
#2013-03-01|1115.13
#2013-03-04|1109.06
#2013-03-05|1121.72
#2013-03-06|1124.93
#2013-03-07|1124.92
#2013-03-08|1139.91
#2013-03-11| .
#2013-03-12|1130.76
#2013-03-13|1113.19
#2013-03-14|1118.41
#2013-03-15|1106.80
#2013-03-18|1101.91
#2013-03-19|1090.93
#2013-03-20|1107.91
#2013-03-21|1102.84
#2013-03-22|1106.75
#2013-03-25|1129.98
#2013-03-26|1147.65
#2013-03-27|1133.12
#2013-03-28|1151.22
#2013-03-29| .
#2013-04-01|1149.90
#2013-04-02|1158.43
#2013-04-03|1148.87
#2013-04-04|1144.38
#2013-04-05|1129.64
#2013-04-08|1142.91
#2013-04-09|1148.25
#2013-04-10|1151.36
#2013-04-11|1155.72
#2013-04-12|1142.70
#2013-04-15|1098.16
#2013-04-16|1104.79
#2013-04-17|1104.29
#2013-04-18|1111.78
#2013-04-19|1111.20
#2013-04-22|1106.19
#2013-04-23|1118.87
#2013-04-24|1125.77
#2013-04-25|1142.92
#2013-04-26|1131.06
#2013-04-29|1146.43
#2013-04-30|1149.97
#2013-05-01|1142.41
#2013-05-02|1177.78
#2013-05-03|1190.55
#2013-05-06|1177.88
#2013-05-07|1196.37
#2013-05-08|1206.84
#2013-05-09|1234.24
#2013-05-10|1212.55
#2013-05-13|1212.66
#2013-05-14|1207.99
#2013-05-15|1197.65
#2013-05-16|1206.20
#2013-05-17|1190.01
#2013-05-20|1167.10
#2013-05-21|1157.37
#2013-05-22|1156.78
#2013-05-23|1146.78
#2013-05-24|1144.28
#2013-05-27|1141.00
#2013-05-28|1131.50
#2013-05-29|1105.51
#2013-05-30|1087.52
#2013-05-31|1078.19
#2013-06-03|1086.36
#2013-06-04|1100.10
#2013-06-05|1068.87
#2013-06-06|1055.85
#2013-06-07|1050.01
#2013-06-10|1024.49
#2013-06-11|1009.85
#2013-06-12|1015.53
#2013-06-13|1012.15
#2013-06-14|1018.67
#2013-06-17|1025.40
#2013-06-18|1032.12
#2013-06-19|1050.41
#2013-06-20| 991.11
#2013-06-21| 986.90
#2013-06-24| 974.91
#2013-06-25| 984.17
#2013-06-26| 996.32
#2013-06-27|1018.88
#2013-06-28|1065.02
#2013-07-01|1067.95
#2013-07-02|1073.17
#2013-07-03|1035.40
#2013-07-04|1056.70
#2013-07-05|1032.92
#2013-07-08|1016.98
#2013-07-09|1037.43
#2013-07-10|1039.15
#2013-07-11|1061.48
#2013-07-12|1074.57
#2013-07-15|1092.93
#2013-07-16|1095.77
#2013-07-17|1092.76
#2013-07-18|1080.84
#2013-07-19|1091.18
#2013-07-22|1081.20
#2013-07-23|1092.17
#2013-07-24|1090.67
#2013-07-25|1078.44
#2013-07-26|1074.03
#2013-07-29|1070.74
#2013-07-30|1062.51
#2013-07-31|1065.40
#2013-08-01|1065.01
#2013-08-02|1086.44
#2013-08-05|1088.03
#2013-08-06|1073.50
#2013-08-07|1063.01
#2013-08-08|1078.75
#2013-08-09|1088.01
#2013-08-12|1085.54
#2013-08-13|1058.60
#2013-08-14|1070.85
#2013-08-15|1053.74
#2013-08-16|1056.09
#2013-08-19|1036.93
#2013-08-20|1040.03
#2013-08-21|1034.33
#2013-08-22|1024.37
#2013-08-23|1044.10
#2013-08-26|1044.81
#2013-08-27|1022.53
#2013-08-28|1020.39
#2013-08-29|1024.94
#2013-08-30|1033.93
#2013-09-02|1054.28
#2013-09-03|1042.63
#2013-09-04|1047.21
#2013-09-05|1064.90
#2013-09-06|1086.28
#2013-09-09|1089.93
#2013-09-10|1092.47
#2013-09-11|1109.93
#2013-09-12|1123.60
#2013-09-13|1117.34
#2013-09-16|1141.84
#2013-09-17|1153.24
#2013-09-18|1136.80
#2013-09-19|1176.76
#2013-09-20|1141.58
#2013-09-23|1141.52
#2013-09-24|1140.11
#2013-09-25|1172.64
#2013-09-26|1125.39
#2013-09-27|1114.43
#2013-09-30|1111.89
#2013-10-01|1111.27
#2013-10-02|1119.52
#2013-10-03|1119.85
#2013-10-04|1128.46
#2013-10-07|1132.07
#2013-10-08|1130.13
#2013-10-09|1119.05
#2013-10-10|1131.43
#2013-10-11|1139.53
#2013-10-14|1137.29
#2013-10-15|1145.31
#2013-10-16|1164.65
#2013-10-17|1167.68
#2013-10-18|1170.60
#2013-10-21|1171.23
#2013-10-22|1181.09
#2013-10-23|1165.89
#2013-10-24|1166.60
#2013-10-25|1156.25
#2013-10-28|1166.29
#2013-10-29|1169.23
#2013-10-30|1172.25
#2013-10-31|1153.71
#2013-11-01|1135.56
#2013-11-04|1136.85
#2013-11-05|1120.07
#2013-11-06|1123.78
#2013-11-07|1122.68
#2013-11-08|1092.56
#2013-11-11|1086.56
#2013-11-12|1082.12
#2013-11-13|1070.57
#2013-11-14|1078.96
#2013-11-15|1106.07
#2013-11-18|1123.37
#2013-11-19|1108.45
#2013-11-20|1122.45
#2013-11-21|1111.56
#2013-11-22|1112.10
#2013-11-25|1125.31
#2013-11-26|1101.20
#2013-11-27|1107.43
#2013-11-28|1114.86
#2013-11-29|1126.14
#2013-12-02|1110.80
#2013-12-03|1085.01
#2013-12-04|1068.58
#2013-12-05|1071.88
#2013-12-06|1094.05
#2013-12-09|1101.72
#2013-12-10|1105.41
#2013-12-11|1101.56
#2013-12-12|1065.37
#2013-12-13|1076.68
#2013-12-16|1076.55
#2013-12-17|1088.15
#2013-12-18|1096.35
#2013-12-19|1104.72
#2013-12-20|1114.32
#2013-12-23|1134.27
#2013-12-24|1132.66
#2013-12-25|1132.66
#2013-12-26|1130.10
#2013-12-27|1123.43
#2013-12-30|1135.09
#2013-12-31|1137.62
#2014-01-01|1137.62
#2014-01-02|1125.49
#2014-01-03|1107.85
#2014-01-06|1102.22
#2014-01-07|1119.44
#2014-01-08|1105.55
#2014-01-09|1089.92
#2014-01-10|1099.51
#2014-01-13|1107.84
#2014-01-14|1095.64
#2014-01-15|1098.27
#2014-01-16|1090.21
#2014-01-17|1098.30
#2014-01-20|1092.25
#2014-01-21|1091.90
#2014-01-22|1093.17
#2014-01-23|1082.43
#2014-01-24|1046.68
#2014-01-27|1029.58
#2014-01-28|1027.90
#2014-01-29| 995.03
#2014-01-30| 983.17
#2014-01-31| 986.55
#2014-02-03| 976.83
#2014-02-04| 967.64
#2014-02-05| 957.09
#2014-02-06| 977.75
#2014-02-07| 987.84
#2014-02-10| 988.49
#2014-02-11| 983.58
#2014-02-12| 991.35
#2014-02-13| 981.88
#2014-02-14|1006.22
#2014-02-17|1012.04
#2014-02-18|1006.41
#2014-02-19| 995.88
#2014-02-20| 983.17
#2014-02-21| 993.33
#2014-02-24|1017.20
#2014-02-25|1034.61
#2014-02-26|1022.40
#2014-02-27|1036.62
#2014-02-28|1035.57
#2014-03-03|1019.20
#2014-03-04|1025.63
#2014-03-05|1041.83
#2014-03-06|1059.46
#2014-03-07|1043.64
#2014-03-10|1037.11
#2014-03-11|1039.75
#2014-03-12|1032.55
#2014-03-13|1045.23
#2014-03-14|1050.37
#2014-03-17|1055.40
#2014-03-18|1060.37
#2014-03-19|1056.47
#2014-03-20|1032.29
#2014-03-21|1038.24
#2014-03-24|1049.66
#2014-03-25|1069.56
#2014-03-26|1089.84
#2014-03-27|1093.59
#2014-03-28|1120.29
#2014-03-31|1121.10
#2014-04-01|1121.04
#2014-04-02|1117.16
#2014-04-03|1113.09
#2014-04-04|1133.27
#2014-04-07|1133.39
#2014-04-08|1149.95
#2014-04-09|1147.47
#2014-04-10|1161.68
#2014-04-11|1143.44
#2014-04-14|1149.76
#2014-04-15|1132.33
#2014-04-16|1144.20
#2014-04-17|1155.23
#2014-04-18|1154.44
#2014-04-21|1153.52
#2014-04-22|1152.71
#2014-04-23|1150.69
#2014-04-24|1156.67
#2014-04-25|1159.99
#2014-04-28|1162.33
#2014-04-29|1172.29
#2014-04-30|1175.40
#2014-05-01|1180.74
#2014-05-02|1191.39
#2014-05-05|1177.17
#2014-05-06|1178.38
#2014-05-07|1182.01
#2014-05-08|1209.16
#2014-05-09|1197.26
#2014-05-12|1203.66
#2014-05-13|1219.27
#2014-05-14|1213.79
#2014-05-15|1208.38
#2014-05-16|1207.65
#2014-05-19|1222.23
#2014-05-20|1208.55
#2014-05-21|1208.02
#2014-05-22|1219.27
#2014-05-23|1228.87
#2014-05-26|1212.85
#2014-05-27|1199.42
#2014-05-28|1188.10
#2014-05-29|1203.57
#2014-05-30|1181.90
#2014-06-02|1168.20
#2014-06-03|1148.68
#2014-06-04|1147.73
#2014-06-05|1157.49
#2014-06-06|1180.74
#2014-06-09|1171.12
#2014-06-10|1172.38
#2014-06-11|1157.74
#2014-06-12|1172.16
#2014-06-13|1157.66
#2014-06-16|1159.37
#2014-06-17|1157.09
#2014-06-18|1155.17
#2014-06-19|1174.10
#2014-06-20|1163.33
#2014-06-23|1177.20
#2014-06-24|1178.87
#2014-06-25|1166.94
#2014-06-26|1174.50
#2014-06-27|1172.10
#2014-06-30|1178.21
#2014-07-01|1173.91
#2014-07-02|1168.39
#2014-07-03|1162.66
#2014-07-04|1162.97
#2014-07-07|1162.55
#2014-07-08|1167.94
#2014-07-09|1171.97
#2014-07-10|1158.70
#2014-07-11|1169.01
#2014-07-14|1176.56
#2014-07-15|1182.11
#2014-07-16|1195.28
#2014-07-17|1189.55
#2014-07-18|1197.79
#2014-07-21|1185.23
#2014-07-22|1208.38
#2014-07-23|1222.57
#2014-07-24|1225.99
#2014-07-25|1220.77
#2014-07-28|1229.63
#2014-07-29|1224.99
#2014-07-30|1199.06
#2014-07-31|1187.23
#2014-08-01|1183.90
#2014-08-04|1195.37
#2014-08-05|1185.41
#2014-08-06|1170.24
#2014-08-07|1169.63
#2014-08-08|1171.08
#2014-08-11|1199.10
#2014-08-12|1203.68
#2014-08-13|1206.55
#2014-08-14|1209.21
#2014-08-15|1205.35
#2014-08-18|1215.36
#2014-08-19|1217.51
#2014-08-20|1201.70
#2014-08-21|1205.05
#2014-08-22|1199.79
#2014-08-25|1208.73
#2014-08-26|1215.93
#2014-08-27|1217.32
#2014-08-28|1215.45
#2014-08-29|1208.68
#2014-09-01|1210.81
#2014-09-02|1217.98
#2014-09-03|1235.82
#2014-09-04|1231.96
#2014-09-05|1229.74
#2014-09-08|1232.50
#2014-09-09|1205.63
#2014-09-10|1204.34
#2014-09-11|1193.73
#2014-09-12|1181.21
#2014-09-15|1168.62
#2014-09-16|1170.27
#2014-09-17|1179.45
#2014-09-18|1167.10
#2014-09-19|1163.01
#2014-09-22|1138.44
#2014-09-23|1123.28
#2014-09-24|1123.71
#2014-09-25|1099.24
#2014-09-26|1107.97
#2014-09-29|1100.02
#2014-09-30|1094.43
#2014-10-01|1105.57
#2014-10-02|1101.92
#2014-10-03|1095.05
#2014-10-06|1129.40
#2014-10-07|1118.17
#2014-10-08|1103.01
#2014-10-09|1117.30
#2014-10-10|1094.78
#2014-10-13|1113.37
#2014-10-14|1114.84
#2014-10-15|1089.45
#2014-10-16|1100.68
#2014-10-17|1112.26
#2014-10-20|1119.60
#2014-10-21|1148.01
#2014-10-22|1132.13
#2014-10-23|1145.16
#2014-10-24|1143.75
#2014-10-27|1152.08
#2014-10-28|1177.26
#2014-10-29|1194.35
#2014-10-30|1183.59
#2014-10-31|1193.52
#2014-11-03|1189.14
#2014-11-04|1199.65
#2014-11-05|1186.27
#2014-11-06|1178.14
#2014-11-07|1167.41
#2014-11-10|1176.18
#2014-11-11|1182.82
#2014-11-12|1200.32
#2014-11-13|1204.18
#2014-11-14|1209.61
#2014-11-17|1209.93
#2014-11-18|1227.98
#2014-11-19|1220.80
#2014-11-20|1217.54
#2014-11-21|1243.51
#2014-11-24|1227.14
#2014-11-25|1236.99
#2014-11-26|1218.29
#2014-11-27|1222.49
#2014-11-28|1200.76
#2014-12-01|1183.99
#2014-12-02|1157.98
#2014-12-03|1158.56
#2014-12-04|1154.82
#2014-12-05|1133.61
#2014-12-08|1114.37
#2014-12-09|1113.98
#2014-12-10|1101.19
#2014-12-11|1088.92
#2014-12-12|1074.79
#2014-12-15|1065.11
#2014-12-16|1062.45
#2014-12-17|1067.94
#2014-12-18|1118.79
#2014-12-19|1119.54
#2014-12-22|1126.49
#2014-12-23|1123.77
#2014-12-24|1118.12
#2014-12-25|1118.35
#2014-12-26|1125.21
#2014-12-29|1147.01
#2014-12-30|1138.57
#2014-12-31|1141.71
#2015-01-01|1141.71
#2015-01-02|1118.51
#2015-01-05|1089.27
#2015-01-06|1092.02
#2015-01-07|1087.12
#2015-01-08|1137.77
#2015-01-09|1130.88
#2015-01-12|1117.05
#2015-01-13|1147.37
#2015-01-14|1124.56
#2015-01-15|1135.11
#2015-01-16|1131.08
#2015-01-19|1130.38
#2015-01-20|1132.74
#2015-01-21|1145.38
#2015-01-22|1166.70
#2015-01-23|1179.85
#2015-01-26|1182.93
#2015-01-27|1176.14
#2015-01-28|1186.18
#2015-01-29|1190.28
#2015-01-30|1188.16
#2015-02-02|1191.28
#2015-02-03|1205.48
#2015-02-04|1198.22
#2015-02-05|1220.27
#2015-02-06|1210.86
#2015-02-09|1188.76
#2015-02-10|1183.80
#2015-02-11|1155.39
#2015-02-12|1168.61
#2015-02-13|1183.99
#2015-02-16|1199.26
#2015-02-17|1198.70
#2015-02-18|1192.33
#2015-02-19|1214.69
#2015-02-20|1206.69
#2015-02-23|1211.57
#2015-02-24|1209.02
#2015-02-25|1216.56
#2015-02-26|1203.38
#2015-02-27|1187.74
#2015-03-02|1158.98
#2015-03-03|1171.51
#2015-03-04|1173.62
#2015-03-05|1193.88
#2015-03-06|1157.80
#2015-03-09|1151.13
#2015-03-10|1109.99
#2015-03-11|1097.88
#2015-03-12|1100.79
#2015-03-13|1084.34
#2015-03-16|1089.58
#2015-03-17|1097.17
#2015-03-18|1104.61
#2015-03-19|1116.31
#2015-03-20|1127.51
#2015-03-23|1137.51
#2015-03-24|1148.64
#2015-03-25|1148.20
#2015-03-26|1120.54
#2015-03-27|1121.75
#2015-03-30|1126.55
#2015-03-31|1134.62
#2015-04-01|1136.71
#2015-04-02|1133.45
#2015-04-03|1151.51
#2015-04-06|1158.32
#2015-04-07|1157.92
#2015-04-08|1157.92
#2015-04-09|1158.14
#2015-04-10|1150.65
#2015-04-13|1138.12
#2015-04-14|1154.36
#2015-04-15|1129.21
#2015-04-16|1149.96
#2015-04-17|1149.37
#2015-04-20|1145.80
#2015-04-21|1144.76
#2015-04-22|1127.20
#2015-04-23|1133.26
#2015-04-24|1142.33
#2015-04-27|1154.71
#2015-04-28|1165.80
#2015-04-29|1167.74
#2015-04-30|1156.99
#2015-05-01|1149.73
#2015-05-04|1142.95
#2015-05-05|1157.30
#2015-05-06|1150.58
#2015-05-07|1125.86
#2015-05-08|1143.29
#2015-05-11|1133.19
#2015-05-12|1121.57
#2015-05-13|1134.89
#2015-05-14|1133.99
#2015-05-15|1139.81
#2015-05-18|1129.54
#2015-05-19|1127.39
#2015-05-20|1138.41
#2015-05-21|1142.35
#2015-05-22|1139.33
#2015-05-25|1133.84
#2015-05-26|1101.91
#2015-05-27|1082.04
#2015-05-28|1080.89
#2015-05-29|1074.95
#2015-06-01|1062.60
#2015-06-02|1061.43
#2015-06-03|1058.36
#2015-06-04|1043.90
#2015-06-05|1031.82
#2015-06-08|1029.05
#2015-06-09|1034.61
#2015-06-10|1056.25
#2015-06-11|1049.71
#2015-06-12|1042.82
#2015-06-15|1035.53
#2015-06-16|1037.03
#2015-06-17|1029.97
#2015-06-18|1058.73
#2015-06-19|1065.22
#2015-06-22|1073.96
#2015-06-23|1071.07
#2015-06-24|1080.03
#2015-06-25|1096.37
#2015-06-26|1075.83
#2015-06-29|1057.61
#2015-06-30|1087.68
#2015-07-01|1074.24
#2015-07-02|1082.78
#2015-07-03|1078.91
#2015-07-06|1063.43
#2015-07-07|1034.31
#2015-07-08|1037.95
#2015-07-09|1060.83
#2015-07-10|1062.66
#2015-07-13|1066.14
#2015-07-14|1064.33
#2015-07-15|1070.40
#2015-07-16|1075.85
#2015-07-17|1089.40
#2015-07-20|1082.35
#2015-07-21|1088.98
#2015-07-22|1061.70
#2015-07-23|1064.52
#2015-07-24|1024.77
#2015-07-27|1030.50
#2015-07-28|1016.36
#2015-07-29|1038.08
#2015-07-30|1015.62
#2015-07-31|1037.25
#2015-08-03|1020.54
#2015-08-04|1047.19
#2015-08-05|1038.27
#2015-08-06|1034.32
#2015-08-07|1042.67
#2015-08-10|1036.80
#2015-08-11|1031.51
#2015-08-12|1008.69
#2015-08-13|1012.37
#2015-08-14|1004.17
#2015-08-17| 999.25
#2015-08-18|1006.65
#2015-08-19| 983.83
#2015-08-20| 975.35
#2015-08-21| 960.70
#2015-08-24| 917.57
#2015-08-25| 968.83
#2015-08-26| 957.64
#2015-08-27| 968.28
#2015-08-28| 968.84
#2015-08-31| 981.33
#2015-09-01| 952.85
#2015-09-02| 962.89
#2015-09-03| 974.34
#2015-09-04| 939.14
#2015-09-07| 911.46
#2015-09-08| 933.93
#2015-09-09| 934.45
#2015-09-10| 934.93
#2015-09-11| 936.28
#2015-09-14| 952.89
#2015-09-15| 948.65
#2015-09-16| 979.46
#2015-09-17| 978.05
#2015-09-18| 970.76
#2015-09-21| 955.57
#2015-09-22| 933.68
#2015-09-23| 935.02
#2015-09-24| 918.43
#2015-09-25| 929.25
#2015-09-28| 904.01
#2015-09-29| 908.13
#2015-09-30| 928.76
#2015-10-01| 939.86
#2015-10-02| 944.20
#2015-10-05| 980.95
#2015-10-06| 995.43
#2015-10-07|1015.71
#2015-10-08|1011.31
#2015-10-09|1029.06
#2015-10-12|1031.02
#2015-10-13|1012.27
#2015-10-14|1013.21
#2015-10-15|1041.28
#2015-10-16|1037.98
#2015-10-19|1033.99
#2015-10-20|1027.64
#2015-10-21|1004.33
#2015-10-22|1005.16
#2015-10-23|1013.58
#2015-10-26|1020.00
#2015-10-27|1009.41
#2015-10-28|1021.46
#2015-10-29| 985.29
#2015-10-30| 993.74
#2015-11-02| 996.68
#2015-11-03| 993.75
#2015-11-04| 986.56
#2015-11-05| 973.10
#2015-11-06| 944.74
#2015-11-09| 934.32
#2015-11-10| 919.09
#2015-11-11| 927.03
#2015-11-12| 913.36
#2015-11-13| 892.09
#2015-11-16| 901.33
#2015-11-17| 924.47
#2015-11-18| 922.37
#2015-11-19| 948.51
#2015-11-20| 957.95
#2015-11-23| 947.06
#2015-11-24| 947.18
#2015-11-25| 931.10
#2015-11-26| 923.34
#2015-11-27| 918.47
#2015-11-30| 902.04
#2015-12-01| 895.86
#2015-12-02| 893.10
#2015-12-03| 878.49
#2015-12-04| 862.97
#2015-12-07| 857.57
#2015-12-08| 834.65
#2015-12-09| 853.98
#2015-12-10| 779.10
#2015-12-11| 698.86
#2015-12-14| 774.62
#2015-12-15| 814.85
#2015-12-16| 812.10
#2015-12-17| 812.48
#2015-12-18| 798.68
#2015-12-21| 812.59
#2015-12-22| 809.13
#2015-12-23| 828.76
#2015-12-24| 830.80
#2015-12-25| 830.80
#2015-12-28| 828.03
#2015-12-29| 818.22
#2015-12-30| 797.42
#2015-12-31| 794.78
#2016-01-01| 794.78
#2016-01-04| 768.33
#2016-01-05| 775.92
#2016-01-06| 764.26
#2016-01-07| 735.99
#2016-01-08| 725.16
#2016-01-11| 696.72
#2016-01-12| 710.54
#2016-01-13| 727.88
#2016-01-14| 716.87
#2016-01-15| 681.02
#2016-01-18| 676.05
#2016-01-19| 701.16
#2016-01-20| 677.48
#2016-01-21| 684.39
#2016-01-22| 718.07
#2016-01-25| 718.30
#2016-01-26| 721.04
#2016-01-27| 734.43
#2016-01-28| 761.73
#2016-01-29| 795.98
#2016-02-01| 785.41
#2016-02-02| 761.21
#2016-02-03| 765.90
#2016-02-04| 798.84
#2016-02-05| 787.81
#2016-02-08| 774.53
#2016-02-09| 760.19
#2016-02-10| 773.26
#2016-02-11| 768.02
#2016-02-12| 767.49
#2016-02-15| 796.52
#2016-02-16| 788.38
#2016-02-17| 815.00
#2016-02-18| 826.21
#2016-02-19| 802.47
#2016-02-22| 817.68
#2016-02-23| 806.19
#2016-02-24| 769.12
#2016-02-25| 779.48
#2016-02-26| 764.55
#2016-02-29| 783.16
#2016-03-01| 811.24
#2016-03-02| 816.37
#2016-03-03| 826.69
#2016-03-04| 826.40
#2016-03-07| 843.88
#2016-03-08| 825.12
#2016-03-09| 830.96
#2016-03-10| 838.66
#2016-03-11| 840.20
#2016-03-14| 829.29
#2016-03-15| 791.03
#2016-03-16| 790.99
#2016-03-17| 857.40
#2016-03-18| 879.48
#2016-03-21| 884.59
#2016-03-22| 873.72
#2016-03-23| 858.40
#2016-03-24| 846.26
#2016-03-25| 846.26
#2016-03-28| 843.59
#2016-03-29| 835.42
#2016-03-30| 894.51
#2016-03-31| 903.76
#2016-04-01| 888.84
#2016-04-04| 901.40
#2016-04-05| 870.37
#2016-04-06| 844.46
#2016-04-07| 844.26
#2016-04-08| 874.72
#2016-04-11| 883.55
#2016-04-12| 902.77
#2016-04-13| 911.10
#2016-04-14| 926.35
#2016-04-15| 920.06
#2016-04-18| 937.77
#2016-04-19| 955.18
#2016-04-20| 966.89
#2016-04-21| 952.83
#2016-04-22| 933.90
#2016-04-25| 930.56
#2016-04-26| 935.29
#2016-04-27| 929.02
#2016-04-28| 943.18
#2016-04-29| 947.40
#2016-05-02| 940.25
#2016-05-03| 897.65
#2016-05-04| 884.35
#2016-05-05| 877.17
#2016-05-06| 870.26
#2016-05-09| 850.45
#2016-05-10| 856.10
#2016-05-11| 862.65
#2016-05-12| 855.68
#2016-05-13| 828.41
#2016-05-16| 803.66
#2016-05-17| 798.77
#2016-05-18| 801.80
#2016-05-19| 794.72
#2016-05-20| 802.51
#2016-05-23| 799.46
#2016-05-24| 798.42
#2016-05-25| 814.17
#2016-05-26| 830.49
#2016-05-27| 838.96
#2016-05-30| 641.80
#2016-05-31| 639.48
#2016-06-01| 653.75
#2016-06-02| 653.75
#2016-06-03| 678.80
#2016-06-06| 699.28
#2016-06-07| 703.99
#2016-06-08| 697.65
#2016-06-09| 686.95
#2016-06-10| 672.89
#2016-06-13| 667.71
#2016-06-14| 645.18
#2016-06-15| 655.39
#2016-06-16| 644.83
#2016-06-17| 663.92
#2016-06-20| 695.99
#2016-06-21| 701.90
#2016-06-22| 713.12
#2016-06-23| 726.82
#2016-06-24| 688.08
#2016-06-27| 634.79
#2016-06-28| 663.11
#2016-06-29| 688.36
#2016-06-30| 708.12
#2016-07-01| 707.67
#2016-07-04| 707.06
#2016-07-05| 681.01
#2016-07-06| 660.62
#2016-07-07| 679.90
#2016-07-08| 696.04
#2016-07-11| 708.61
#2016-07-12| 720.03
#2016-07-13| 717.51
#2016-07-14| 734.07
#2016-07-15| 740.43
#2016-07-18| 743.55
#2016-07-19| 735.86
#2016-07-20| 750.50
#2016-07-21| 763.34
#2016-07-22| 760.68
#2016-07-25| 763.05
#2016-07-26| 765.25
#2016-07-27| 777.03
#2016-07-28| 770.08
#2016-07-29| 792.28
#2016-08-01| 793.95
#2016-08-02| 770.83
#2016-08-03| 769.29
#2016-08-04| 790.45
#2016-08-05| 792.90
#2016-08-08| 807.30
#2016-08-09| 818.90
#2016-08-10| 836.41
#2016-08-11| 844.54
#2016-08-12| 844.89
#2016-08-15| 851.63
#2016-08-16| 837.69
#2016-08-17| 822.73
#2016-08-18| 838.46
#2016-08-19| 824.61
#2016-08-22| 813.22
#2016-08-23| 816.44
#2016-08-24| 765.41
#2016-08-25| 759.17
#2016-08-26| 772.82
#2016-08-29| 748.91
#2016-08-30| 746.53
#2016-08-31| 726.50
#2016-09-01| 725.01
#2016-09-02| 756.16
#2016-09-05| 758.23
#2016-09-06| 783.98
#2016-09-07| 787.61
#2016-09-08| 787.97
#2016-09-09| 763.53
#2016-09-12| 746.57
#2016-09-13| 748.90
#2016-09-14| 753.09
#2016-09-15| 751.97
#2016-09-16| 739.55
#2016-09-19| 759.81
#2016-09-20| 770.08
#2016-09-21| 777.23
#2016-09-22| 800.92
#2016-09-23| 797.35
#2016-09-26| 787.74
#2016-09-27| 791.64
#2016-09-28| 781.55
#2016-09-29| 778.50
#2016-09-30| 766.20
#2016-10-03| 779.74
#2016-10-04| 791.65
#2016-10-05| 774.12
#2016-10-06| 759.76
#2016-10-07| 766.63
#2016-10-10| 771.93
#2016-10-11| 728.96
#2016-10-12| 736.24
#2016-10-13| 721.99
#2016-10-14| 729.64
#2016-10-17| 732.61
#2016-10-18| 756.37
#2016-10-19| 762.22
#2016-10-20| 755.67
#2016-10-21| 753.50
#2016-10-24| 759.75
#2016-10-25| 762.26
#2016-10-26| 762.06
#2016-10-27| 759.40
#2016-10-28| 756.57
#2016-10-31| 782.20
#2016-11-01| 781.83
#2016-11-02| 786.43
#2016-11-03| 779.72
#2016-11-04| 753.77
#2016-11-07| 776.99
#2016-11-08| 789.99
#2016-11-09| 768.50
#2016-11-10| 732.06
#2016-11-11| 697.73
#2016-11-14| 689.47
#2016-11-15| 708.37
#2016-11-16| 713.10
#2016-11-17| 721.27
#2016-11-18| 712.17
#2016-11-21| 719.66
#2016-11-22| 739.12
#2016-11-23| 723.64
#2016-11-24| 726.69
#2016-11-25| 727.03
#2016-11-28| 759.23
#2016-11-29| 743.78
#2016-11-30| 733.91
#2016-12-01| 732.93
#2016-12-02| 729.88
#2016-12-05| 748.73
#2016-12-06| 753.07
#2016-12-07| 773.21
#2016-12-08| 780.01
#2016-12-09| 785.47
#2016-12-12| 785.18
#2016-12-13| 808.07
#2016-12-14| 799.59
#2016-12-15| 766.26
#2016-12-16| 760.27
#2016-12-19| 766.06
#2016-12-20| 776.90
#2016-12-21| 781.36
#2016-12-22| 763.48
#2016-12-23| 765.15
#2016-12-26| 764.99
#2016-12-27| 770.50
#2016-12-28| 791.12
#2016-12-29| 803.91
#2016-12-30| 800.47
#2017-01-02| 800.56
#2017-01-03| 797.91
#2017-01-04| 809.47
#2017-01-05| 798.74
#2017-01-06| 798.28
#2017-01-09| 794.28
#2017-01-10| 798.22
#2017-01-11| 784.53
#2017-01-12| 808.87
#2017-01-13| 808.40
#2017-01-16| 802.13
#2017-01-17| 805.56
#2017-01-18| 802.51
#2017-01-19| 788.73
#2017-01-20| 785.69
#2017-01-23| 799.41
#2017-01-24| 813.97
#2017-01-25| 823.95
#2017-01-26| 818.41
#2017-01-27| 799.94
#2017-01-30| 789.89
#2017-01-31| 791.89
#2017-02-01| 794.17
#2017-02-02| 797.47
#2017-02-03| 806.70
#2017-02-06| 794.84
#2017-02-07| 798.47
#2017-02-08| 803.30
#2017-02-09| 806.24
#2017-02-10| 820.02
#2017-02-13| 836.99
#2017-02-14| 838.69
#2017-02-15| 857.13
#2017-02-16| 862.21
#2017-02-17| 849.68
#2017-02-20| 848.88
#2017-02-21| 831.50
#2017-02-22| 825.36
#2017-02-23| 851.53
#2017-02-24| 841.53
#2017-02-27| 839.51
#2017-02-28| 818.66
#2017-03-01| 822.02
#2017-03-02| 829.36
#2017-03-03| 827.08
#2017-03-06| 838.26
#2017-03-07| 844.35
#2017-03-08| 832.83
#2017-03-09| 813.93
#2017-03-10| 821.52
#2017-03-13| 829.40
#2017-03-14| 819.73
#2017-03-15| 832.87
#2017-03-16| 867.62
#2017-03-17| 853.89
#2017-03-20| 864.99
#2017-03-21| 865.94
#2017-03-22| 864.46
#2017-03-23| 871.76
#2017-03-24| 876.39
#2017-03-27| 845.25
#2017-03-28| 829.66
#2017-03-29| 824.07
#2017-03-30| 832.68
#2017-03-31| 777.58
#2017-04-03| 775.56
#2017-04-04| 770.32
#2017-04-05| 743.65
#2017-04-06| 736.61
#2017-04-07| 742.21
#2017-04-10| 739.39
#2017-04-11| 746.58
#2017-04-12| 770.62
#2017-04-13| 787.28
#2017-04-14| 787.28
#2017-04-17| 794.02
#2017-04-18| 792.51
#2017-04-19| 794.91
#2017-04-20| 804.82
#2017-04-21| 800.11
#2017-04-24| 825.12
#2017-04-25| 822.42
#2017-04-26| 812.93
#2017-04-27| 808.74
#2017-04-28| 809.75
#2017-05-01| 811.33
#2017-05-02| 818.91
#2017-05-03| 811.74
#2017-05-04| 789.77
#2017-05-05| 791.80
#2017-05-08| 793.77
#2017-05-09| 796.87
#2017-05-10| 812.94
#2017-05-11| 811.46
#2017-05-12| 811.22
#2017-05-15| 830.81
#2017-05-16| 835.06
#2017-05-17| 819.81
#2017-05-18| 806.56
#2017-05-19| 810.53
#2017-05-22| 813.84
#2017-05-23| 831.96
#2017-05-24| 839.46
#2017-05-25| 848.59
#2017-05-26| 852.18
#2017-05-29| 836.00
#2017-05-30| 834.73
#2017-05-31| 822.53
#2017-06-01| 829.57
#2017-06-02| 845.63
#2017-06-05| 854.01
#2017-06-06| 829.85
#2017-06-07| 822.92
#2017-06-08| 804.01
#2017-06-09| 813.28
#2017-06-12| 819.95
#2017-06-13| 821.22
#2017-06-14| 835.05
#2017-06-15| 805.81
#2017-06-16| 807.62
#2017-06-19| 800.15
#2017-06-20| 780.12
#2017-06-21| 785.96
#2017-06-22| 778.95
#2017-06-23| 799.57
#2017-06-26| 808.57
#2017-06-27| 800.65
#2017-06-28| 799.71
#2017-06-29| 800.21
#2017-06-30| 798.91
#2017-07-03| 798.13
#2017-07-04| 799.70
#2017-07-05| 780.21
#2017-07-06| 784.38
#2017-07-07| 772.51
#2017-07-10| 773.17
#2017-07-11| 762.68
#2017-07-12| 789.90
#2017-07-13| 791.39
#2017-07-14| 812.98
#2017-07-17| 827.28
#2017-07-18| 820.55
#2017-07-19| 831.55
#2017-07-20| 826.70
#2017-07-21| 831.11
#2017-07-24| 830.79
#2017-07-25| 812.72
#2017-07-26| 822.50
#2017-07-27| 829.97
#2017-07-28| 830.71
#2017-07-31| 812.37
#2017-08-01| 805.40
#2017-08-02| 811.92
#2017-08-03| 810.78
#2017-08-04| 812.56
#2017-08-07| 832.36
#2017-08-08| 839.97
#2017-08-09| 824.41
#2017-08-10| 822.30
#2017-08-11| 813.60
#2017-08-14| 823.71
#2017-08-15| 821.01
#2017-08-16| 835.85
#2017-08-17| 837.91
#2017-08-18| 830.69
#2017-08-21| 838.19
#2017-08-22| 843.78
#2017-08-23| 844.53
#2017-08-24| 857.62
#2017-08-25| 866.91
#2017-08-28| 869.81
#2017-08-29| 865.43
#2017-08-30| 856.71
#2017-08-31| 863.16
#2017-09-01| 871.16
#2017-09-04| 857.75
#2017-09-05| 862.33
#2017-09-06| 857.09
#2017-09-07| 862.14
#2017-09-08| 852.57
#2017-09-11| 848.81
#2017-09-12| 842.08
#2017-09-13| 829.45
#2017-09-14| 824.03
#2017-09-15| 820.83
#2017-09-18| 820.80
#2017-09-19| 818.30
#2017-09-20| 831.57
#2017-09-21| 831.95
#2017-09-22| 833.63
#2017-09-25| 826.60
#2017-09-26| 811.82
#2017-09-27| 802.04
#2017-09-28| 799.11
#2017-09-29| 809.27
#2017-10-02| 807.63
#2017-10-03| 811.46
#2017-10-04| 824.54
#2017-10-05| 832.19
#2017-10-06| 827.41
#2017-10-09| 821.30
#2017-10-10| 842.01
#2017-10-11| 849.63
#2017-10-12| 861.20
#2017-10-13| 872.08
#2017-10-16| 877.23
#2017-10-17| 861.02
#2017-10-18| 846.93
#2017-10-19| 845.03
#2017-10-20| 827.45
#2017-10-23| 828.40
#2017-10-24| 826.52
#2017-10-25| 805.08
#2017-10-26| 786.04
#2017-10-27| 792.88
#2017-10-30| 809.03
#2017-10-31| 800.60
#2017-11-01| 806.42
#2017-11-02| 810.72
#2017-11-03| 797.98
#2017-11-06| 797.08
#2017-11-07| 794.38
#2017-11-08| 802.18
#2017-11-09| 796.97
#2017-11-10| 791.45
#2017-11-13| 779.25
#2017-11-14| 778.60
#2017-11-15| 775.93
#2017-11-16| 790.90
#2017-11-17| 809.31
#2017-11-20| 807.91
#2017-11-21| 815.21
#2017-11-22| 823.87
#2017-11-23| 821.35
#2017-11-24| 817.74
#2017-11-27| 827.44
#2017-11-28| 866.02
#2017-11-29| 870.64
#2017-11-30| 871.94
#2017-12-01| 867.87
#2017-12-04| 875.44
#2017-12-05| 884.26
#2017-12-06| 869.28
#2017-12-07| 857.51
#2017-12-08| 858.88
#2017-12-11| 856.07
#2017-12-12| 838.77
#2017-12-13| 850.43
#2017-12-14| 884.31
#2017-12-15| 905.08
#2017-12-18| 981.87
#2017-12-19|1002.42
#2017-12-20|1003.95
#2017-12-21| 981.24
#2017-12-22| 990.43
#2017-12-25| 990.73
#2017-12-26| 994.62
#2017-12-27|1028.72
#2017-12-28|1024.82
#2017-12-29|1036.49
#2018-01-01|1036.49
#2018-01-02|1019.31
#2018-01-03|1003.73
#2018-01-04|1017.22
#2018-01-05|1015.61
#2018-01-08|1019.69
#2018-01-09|1026.17
#2018-01-10|1012.47
#2018-01-11|1002.55
#2018-01-12|1007.20
#2018-01-15|1016.28
#2018-01-16|1035.43
#2018-01-17|1040.28
#2018-01-18|1055.62
#2018-01-19|1041.19
#2018-01-22|1060.28
#2018-01-23|1084.91
#2018-01-24|1125.78
#2018-01-25|1155.18
#2018-01-26|1149.97
#2018-01-29|1120.84
#2018-01-30|1116.07
#2018-01-31|1136.88
#2018-02-01|1124.18
#2018-02-02|1094.56
#2018-02-05|1069.23
#2018-02-06|1051.26
#2018-02-07|1080.13
#2018-02-08|1055.04
#2018-02-09|1048.19
#2018-02-12|1072.63
#2018-02-13|1083.48
#2018-02-14|1101.77
#2018-02-15|1173.88
#2018-02-16|1162.91
#2018-02-19|1150.71
#2018-02-20|1109.66
#2018-02-21|1134.92
#2018-02-22|1116.98
#2018-02-23|1149.53
#2018-02-26|1135.22
#2018-02-27|1129.37
#2018-02-28|1112.76
#2018-03-01|1090.21
#2018-03-02|1077.06
#2018-03-05|1086.60
#2018-03-06|1118.27
#2018-03-07|1109.64
#2018-03-08|1099.71
#2018-03-09|1094.34
#2018-03-12|1084.51
#2018-03-13|1087.97
#2018-03-14|1085.95
#2018-03-15|1072.66
#2018-03-16|1063.06
#2018-03-19|1056.79
#2018-03-20|1076.25
#2018-03-21|1080.86
#2018-03-22|1073.02
#2018-03-23|1076.48
#2018-03-26|1096.90
#2018-03-27|1094.31
#2018-03-28|1060.37
#2018-03-29|1067.34
#2018-03-30|1067.34
#2018-04-02|1069.90
#2018-04-03|1075.42
#2018-04-04|1059.36
#2018-04-05|1075.83
#2018-04-06|1066.69
#2018-04-09|1061.78
#2018-04-10|1081.73
#2018-04-11|1062.85
#2018-04-12|1071.08
#2018-04-13|1059.36
#2018-04-16|1064.26
#2018-04-17|1079.72
#2018-04-18|1104.62
#2018-04-19|1102.43
#2018-04-20|1092.78
#2018-04-23|1069.82
#2018-04-24|1058.88
#2018-04-25|1029.43
#2018-04-26|1036.62
#2018-04-27|1043.79
#2018-04-30|1054.42
#2018-05-01|1041.70
#2018-05-02|1041.07
#2018-05-03|1011.70
#2018-05-04|1025.19
#2018-05-07|1026.01
#2018-05-08|1013.60
#2018-05-09|1014.89
#2018-05-10|1017.51
#2018-05-11|1046.47
#2018-05-14|1043.16
#2018-05-15| 993.45
#2018-05-16|1005.07
#2018-05-17| 989.35
#2018-05-18| 957.23
#2018-05-21| 950.18
#2018-05-22| 979.50
#2018-05-23| 961.18
#2018-05-24| 956.93
#2018-05-25| 966.58
#2018-05-28| 963.53
#2018-05-29| 931.68
#2018-05-30| 926.32
#2018-05-31| 922.19
#2018-06-01| 936.50
#2018-06-04| 956.40
#2018-06-05| 918.36
#2018-06-06| 918.35
#2018-06-07| 908.61
#2018-06-08| 889.76
#2018-06-11| 882.36
#2018-06-12| 879.02
#2018-06-13| 874.26
#2018-06-14| 879.61
#2018-06-15| 859.87
#2018-06-18| 836.95
#2018-06-19| 820.59
#2018-06-20| 842.49
#2018-06-21| 840.44
#2018-06-22| 864.43
#2018-06-25| 840.44
#2018-06-26| 833.84
#2018-06-27| 805.06
#2018-06-28| 802.05
#2018-06-29| 836.70
#2018-07-02| 826.75
#2018-07-03| 846.79
#2018-07-04| 849.96
#2018-07-05| 855.54
#2018-07-06| 846.12
#2018-07-09| 871.73
#2018-07-10| 866.59
#2018-07-11| 857.03
#2018-07-12| 859.94
#2018-07-13| 857.11
#2018-07-16| 840.45
#2018-07-17| 855.47
#2018-07-18| 849.38
#2018-07-19| 838.18
#2018-07-20| 852.18
#2018-07-23| 846.46
#2018-07-24| 863.98
#2018-07-25| 861.14
#2018-07-26| 863.10
#2018-07-27| 875.20
#2018-07-30| 878.11
#2018-07-31| 881.69
#2018-08-01| 879.43
#2018-08-02| 856.91
#2018-08-03| 866.85
#2018-08-06| 847.03
#2018-08-07| 872.66
#2018-08-08| 872.22
#2018-08-09| 860.41
#2018-08-10| 816.04
#2018-08-13| 789.76
#2018-08-14| 795.72
#2018-08-15| 756.64
#2018-08-16| 765.26
#2018-08-17| 749.03
#2018-08-20| 761.80
#2018-08-21| 781.85
#2018-08-22| 796.03
#2018-08-23| 801.24
#2018-08-24| 803.97
#2018-08-27| 821.43
#2018-08-28| 835.80
#2018-08-29| 817.09
#2018-08-30| 795.35
#2018-08-31| 811.59
#2018-09-03| 803.76
#2018-09-04| 758.85
#2018-09-05| 742.78
#2018-09-06| 748.95
#2018-09-07| 765.05
#2018-09-10| 750.93
#2018-09-11| 746.25
#2018-09-12| 743.21
#2018-09-13| 759.83
#2018-09-14| 759.53
#2018-09-17| 745.57
#2018-09-18| 755.63
#2018-09-19| 769.16
#2018-09-20| 774.35
#2018-09-21| 776.13
#2018-09-24| 780.93
#2018-09-25| 760.98
#2018-09-26| 769.70
#2018-09-27| 781.78
#2018-09-28| 772.95
#2018-10-01| 771.38
#2018-10-02| 757.36
#2018-10-03| 754.20
#2018-10-04| 723.96
#2018-10-05| 716.77
#2018-10-08| 707.23
#2018-10-09| 711.88
#2018-10-10| 712.15
#2018-10-11| 703.84
#2018-10-12| 729.10
#2018-10-15| 727.32
#2018-10-16| 755.80
#2018-10-17| 746.43
#2018-10-18| 730.47
#2018-10-19| 720.11
#2018-10-22| 728.76
#2018-10-23| 706.05
#2018-10-24| 708.50
#2018-10-25| 711.45
#2018-10-26| 705.03
#2018-10-29| 721.27
#2018-10-30| 714.09
#2018-10-31| 722.06
#2018-11-01| 743.43
#2018-11-02| 764.31
#2018-11-05| 790.93
#2018-11-06| 782.87
#2018-11-07| 806.75
#2018-11-08| 795.72
#2018-11-09| 781.19
#2018-11-12| 758.01
#2018-11-13| 760.37
#2018-11-14| 760.46
#2018-11-15| 770.05
#2018-11-16| 779.07
#2018-11-19| 781.25
#2018-11-20| 769.01
#2018-11-21| 771.69
#2018-11-22| 783.18
#2018-11-23| 775.79
#2018-11-26| 791.78
#2018-11-27| 784.95
#2018-11-28| 794.14
#2018-11-29| 827.56
#2018-11-30| 794.99
#2018-12-03| 809.49
#2018-12-04| 806.50
#2018-12-05| 797.54
#2018-12-06| 760.70
#2018-12-07| 768.15
#2018-12-10| 731.82
#2018-12-11| 733.33
#2018-12-12| 759.11
#2018-12-13| 763.13
#2018-12-14| 745.25
#2018-12-17| 746.24
#2018-12-18| 740.14
#2018-12-19| 758.69
#2018-12-20| 751.48
#2018-12-21| 736.13
#2018-12-24| 732.05
#2018-12-25| 731.83
#2018-12-26| 732.68
#2018-12-27| 727.41
#2018-12-28| 752.79
#2018-12-31| 757.44
#2019-01-01| 757.44
#2019-01-02| 737.80
#2019-01-03| 747.92
#2019-01-04| 780.84
#2019-01-07| 784.22
#2019-01-08| 780.77
#2019-01-09| 795.65
#2019-01-10| 807.27
#2019-01-11| 813.89
#2019-01-14| 818.24
#2019-01-15| 820.23
#2019-01-16| 830.27
#2019-01-17| 823.03
#2019-01-18| 823.01
#2019-01-21| 815.81
#2019-01-22| 809.22
#2019-01-23| 818.98
#2019-01-24| 824.89
#2019-01-25| 837.67
#2019-01-28| 821.14
#2019-01-29| 828.04
#2019-01-30| 824.02
#2019-01-31| 850.94
#2019-02-01| 843.57
#2019-02-04| 824.45
#2019-02-05| 831.82
#2019-02-06| 830.88
#2019-02-07| 814.64
#2019-02-08| 803.14
#2019-02-11| 791.43
#2019-02-12| 798.95
#2019-02-13| 786.94
#2019-02-14| 765.83
#2019-02-15| 772.31
#2019-02-18| 777.67
#2019-02-19| 768.14
#2019-02-20| 785.96
#2019-02-21| 795.94
#2019-02-22| 801.17
#2019-02-25| 806.07
#2019-02-26| 811.73
#2019-02-27| 804.32
#2019-02-28| 790.12
#2019-03-01| 788.16
#2019-03-04| 784.63
#2019-03-05| 782.79
#2019-03-06| 780.57
#2019-03-07| 758.55
#2019-03-08| 758.45
#2019-03-11| 757.00
#2019-03-12| 762.89
#2019-03-13| 754.67
#2019-03-14| 748.05
#2019-03-15| 756.78
#2019-03-18| 756.11
#2019-03-19| 752.00
#2019-03-20| 742.62
#2019-03-21| 749.79
#2019-03-22| 731.73
#2019-03-25| 732.49
#2019-03-26| 728.08
#2019-03-27| 716.49
#2019-03-28| 707.68
#2019-03-29| 724.26
#2019-04-01| 757.70
#2019-04-02| 750.68
#2019-04-03| 762.34
#2019-04-04| 760.34
#2019-04-05| 765.75
#2019-04-08| 763.82
#2019-04-09| 769.02
#2019-04-10| 789.45
#2019-04-11| 784.94
#2019-04-12| 791.67
#2019-04-15| 790.94
#2019-04-16| 789.95
#2019-04-17| 797.16
#2019-04-18| 794.72
#2019-04-19| 794.72
#2019-04-22| 787.88
#2019-04-23| 776.83
#2019-04-24| 765.84
#2019-04-25| 769.11
#2019-04-26| 780.14
#2019-04-29| 771.47
#2019-04-30| 772.92
#2019-05-01| 771.10
#2019-05-02| 769.86
#2019-05-03| 786.89
#2019-05-06| 771.96
#2019-05-07| 765.39
#2019-05-08| 770.12
#2019-05-09| 751.28
#2019-05-10| 772.32
#2019-05-13| 768.71
#2019-05-14| 763.71
#2019-05-15| 763.75
#2019-05-16| 761.22
#2019-05-17| 733.29
#2019-05-20| 731.79
#2019-05-21| 727.61
#2019-05-22| 728.37
#2019-05-23| 711.16
#2019-05-24| 715.14
#2019-05-27| 717.93
#2019-05-28| 697.91
#2019-05-29| 707.26
#2019-05-30| 723.24
#2019-05-31| 730.77
#2019-06-03| 740.90
#2019-06-04| 715.51
#2019-06-05| 711.43
#2019-06-06| 702.60
#2019-06-07| 713.48
#2019-06-10| 724.66
#2019-06-11| 726.07
#2019-06-12| 710.14
#2019-06-13| 698.26
#2019-06-14| 701.44
#2019-06-17| 699.74
#2019-06-18| 717.05
#2019-06-19| 722.14
#2019-06-20| 734.15
#2019-06-21| 733.67
#2019-06-24| 715.52
#2019-06-25| 712.94
#2019-06-26| 717.28
#2019-06-27| 722.84
#2019-06-28| 723.26
#2019-07-01| 730.71
#2019-07-02| 725.93
#2019-07-03| 725.14
#2019-07-04| 730.67
#2019-07-05| 722.80
#2019-07-08| 724.52
#2019-07-09| 717.85
#2019-07-10| 731.49
#2019-07-11| 735.40
#2019-07-12| 736.05
#2019-07-15| 737.03
#2019-07-16| 748.15
#2019-07-17| 732.96
#2019-07-18| 740.75
#2019-07-19| 743.89
#2019-07-22| 738.04
#2019-07-23| 737.99
#2019-07-24| 729.05
#2019-07-25| 709.03
#2019-07-26| 688.02
#2019-07-29| 697.79
#2019-07-30| 689.76
#2019-07-31| 686.42
#2019-08-01| 668.70
#2019-08-02| 655.32
#2019-08-05| 635.60
#2019-08-06| 637.96
#2019-08-07| 627.71
#2019-08-08| 626.10
#2019-08-09| 618.94
#2019-08-12| 610.70
#2019-08-13| 618.06
#2019-08-14| 598.42
#2019-08-15| 607.60
#2019-08-16| 614.59
#2019-08-19| 604.50
#2019-08-20| 606.62
#2019-08-21| 618.61
#2019-08-22| 614.68
#2019-08-23| 615.46
#2019-08-26| 605.61
#2019-08-27| 601.19
#2019-08-28| 607.08
#2019-08-29| 605.60
#2019-08-30| 624.13
#2019-09-02| 621.52
#2019-09-03| 624.95
#2019-09-04| 642.85
#2019-09-05| 650.86
#2019-09-06| 661.31
#2019-09-09| 668.63
#2019-09-10| 673.56
#2019-09-11| 677.01
#2019-09-12| 693.08
#2019-09-13| 696.58
#2019-09-16| 705.69
#2019-09-17| 685.62
#2019-09-18| 685.47
#2019-09-19| 683.21
#2019-09-20| 661.31
#2019-09-23| 655.52
#2019-09-24| 652.05
#2019-09-25| 635.95
#2019-09-26| 642.69
#2019-09-27| 638.06
#2019-09-30| 629.45
#2019-10-01| 620.14
#2019-10-02| 615.56
#2019-10-03| 619.63
#2019-10-04| 629.74
#2019-10-07| 629.85
#2019-10-08| 621.75
#2019-10-09| 625.40
#2019-10-10| 641.88
#2019-10-11| 663.30
#2019-10-14| 664.88
#2019-10-15| 665.65
#2019-10-16| 670.89
#2019-10-17| 677.93
#2019-10-18| 674.37
#2019-10-21| 685.78
#2019-10-22| 699.30
#2019-10-23| 692.07
#2019-10-24| 687.35
#2019-10-25| 686.09
#2019-10-28| 696.27
#2019-10-29| 696.34
#2019-10-30| 671.48
#2019-10-31| 664.36
#2019-11-01| 664.62
#2019-11-04| 685.70
#2019-11-05| 695.79
#2019-11-06| 695.78
#2019-11-07| 698.59
#2019-11-08| 692.74
#2019-11-11| 687.01
#2019-11-12| 685.92
#2019-11-13| 682.45
#2019-11-14| 691.39
#2019-11-15| 701.24
#2019-11-18| 697.81
#2019-11-19| 702.96
#2019-11-20| 719.50
#2019-11-21| 717.90
#2019-11-22| 712.15
#2019-11-25| 702.02
#2019-11-26| 686.18
#2019-11-27| 695.43
#2019-11-28| 688.57
#2019-11-29| 691.64
#2019-12-02| 684.73
#2019-12-03| 673.44
#2019-12-04| 682.59
#2019-12-05| 670.12
#2019-12-06| 677.73
#2019-12-09| 677.16
#2019-12-10| 662.57
#2019-12-11| 668.49
#2019-12-12| 677.19
#2019-12-13| 693.10
#2019-12-16| 699.12
#2019-12-17| 709.07
#2019-12-18| 724.00
#2019-12-19| 724.07
#2019-12-20| 716.67
#2019-12-23| 712.22
#2019-12-24| 716.29
#2019-12-25| 716.24
#2019-12-26| 715.50
#2019-12-27| 726.87
#2019-12-30| 728.02
#2019-12-31| 724.99
#2020-01-01| 724.99
#2020-01-02| 722.46
#2020-01-03| 712.44
#2020-01-06| 698.99
#2020-01-07| 695.30
#2020-01-08| 697.44
#2020-01-09| 713.05
#2020-01-10| 710.93
#2020-01-13| 697.07
#2020-01-14| 707.05
#2020-01-15| 711.43
#2020-01-16| 705.29
#2020-01-17| 703.56
#2020-01-20| 696.50
#2020-01-21| 693.07
#2020-01-22| 694.64
#2020-01-23| 686.56
#2020-01-24| 688.65
#2020-01-27| 664.01
#2020-01-28| 659.50
#2020-01-29| 665.87
#2020-01-30| 656.95
#2020-01-31| 638.67
#2020-02-03| 640.66
#2020-02-04| 654.30
#2020-02-05| 663.34
#2020-02-06| 662.73
#2020-02-07| 651.80
#2020-02-10| 648.28
#2020-02-11| 652.39
#2020-02-12| 658.90
#2020-02-13| 655.31
#2020-02-14| 653.88
#2020-02-17| 648.49
#2020-02-18| 638.69
#2020-02-19| 635.99
#2020-02-20| 614.77
#2020-02-21| 606.11
#2020-02-24| 580.20
#2020-02-25| 569.85
#2020-02-26| 591.28
#2020-02-27| 559.65
#2020-02-28| 531.01
#2020-03-02| 536.36
#2020-03-03| 558.25
#2020-03-04| 560.72
#2020-03-05| 555.09
#2020-03-06| 540.11
#2020-03-09| 507.58
#2020-03-10| 516.60
#2020-03-11| 517.57
#2020-03-12| 470.24
#2020-03-13| 473.39
#2020-03-16| 429.27
#2020-03-17| 436.45
#2020-03-18| 402.77
#2020-03-19| 374.37
#2020-03-20| 383.79
#2020-03-23| 349.84
#2020-03-24| 353.23
#2020-03-25| 366.32
#2020-03-26| 371.91
#2020-03-27| 351.28
#2020-03-30| 331.71
#2020-03-31| 347.93
#2020-04-01| 335.56
#2020-04-02| 331.70
#2020-04-03| 319.30
#2020-04-06| 323.17
#2020-04-07| 350.73
#2020-04-08| 356.44
#2020-04-09| 378.92
#2020-04-10| 378.92
#2020-04-13| 373.50
#2020-04-14| 390.77
#2020-04-15| 358.92
#2020-04-16| 348.90
#2020-04-17| 344.61
#2020-04-20| 341.36
#2020-04-21| 331.02
#2020-04-22| 327.94
#2020-04-23| 331.33
#2020-04-24| 332.81
#2020-04-27| 336.85
#2020-04-28| 345.41
#2020-04-29| 366.56
#2020-04-30| 360.38
#2020-05-01| 351.73
#2020-05-04| 340.70
#2020-05-05| 353.35
#2020-05-06| 344.37
#2020-05-07| 350.66
#2020-05-08| 357.50
#2020-05-11| 355.75
#2020-05-12| 360.28
#2020-05-13| 347.40
#2020-05-14| 333.57
#2020-05-15| 334.85
#2020-05-18| 341.52
#2020-05-19| 353.42
#2020-05-20| 359.71
#2020-05-21| 369.34
#2020-05-22| 362.36
#2020-05-25| 360.86
#2020-05-26| 377.37
#2020-05-27| 380.43
#2020-05-28| 390.54
#2020-05-29| 377.49
#2020-06-01| 374.99
#2020-06-02| 391.66
#2020-06-03| 416.64
#2020-06-04| 412.86
#2020-06-05| 446.66
#2020-06-08| 445.18
#2020-06-09| 445.65
#2020-06-10| 430.02
#2020-06-11| 408.58
#2020-06-12| 404.28
#2020-06-15| 398.46
#2020-06-16| 398.85
#2020-06-17| 399.92
#2020-06-18| 380.84
#2020-06-19| 388.27
#2020-06-22| 383.87
#2020-06-23| 382.91
#2020-06-24| 391.38
#2020-06-25| 380.44
#2020-06-26| 375.99
#2020-06-29| 378.81
#2020-06-30| 365.69
#2020-07-01| 365.84
#2020-07-02| 380.76
#2020-07-03| 375.84
#2020-07-06| 376.79
#2020-07-07| 371.50
#2020-07-08| 372.18
#2020-07-09| 372.95
#2020-07-10| 375.16
#2020-07-13| 391.84
#2020-07-14| 383.15
#2020-07-15| 390.77
#2020-07-16| 385.96
#2020-07-17| 379.00
#2020-07-20| 381.47
#2020-07-21| 387.75
#2020-07-22| 382.52
#2020-07-23| 375.74
#2020-07-24| 370.10
#2020-07-27| 373.45
#2020-07-28| 373.49
#2020-07-29| 383.02
#2020-07-30| 370.75
#2020-07-31| 356.96
#2020-08-03| 342.05
#2020-08-04| 350.77
#2020-08-05| 361.32
#2020-08-06| 353.21
#2020-08-07| 354.84
#2020-08-10| 353.45
#2020-08-11| 363.02
#2020-08-12| 367.56
#2020-08-13| 367.57
#2020-08-14| 365.16
#2020-08-17| 357.24
#2020-08-18| 364.18
#2020-08-19| 376.99
#2020-08-20| 365.94
#2020-08-21| 372.91
#2020-08-24| 388.46
#2020-08-25| 388.73
#2020-08-26| 379.24
#2020-08-27| 374.67
#2020-08-28| 380.12
#2020-08-31| 363.75
#2020-09-01| 378.19
#2020-09-02| 367.97
#2020-09-03| 370.19
#2020-09-04| 366.59
#2020-09-07| 362.71
#2020-09-08| 369.57
#2020-09-09| 394.21
#2020-09-10| 389.82
#2020-09-11| 381.43
#2020-09-14| 392.92
#2020-09-15| 393.37
#2020-09-16| 400.43
#2020-09-17| 397.48
#2020-09-18| 389.99
#2020-09-21| 362.44
#2020-09-22| 361.65
#2020-09-23| 352.95
#2020-09-24| 352.69
#2020-09-25| 347.48
#2020-09-28| 355.35
#2020-09-29| 359.68
#2020-09-30| 368.32
#2020-10-01| 379.11
#2020-10-02| 392.36
#2020-10-05| 386.81
#2020-10-06| 380.09
#2020-10-07| 378.50
#2020-10-08| 386.99
#2020-10-09| 387.52
#2020-10-12| 386.46
#2020-10-13| 374.77
#2020-10-14| 373.22
#2020-10-15| 367.97
#2020-10-16| 368.13
#2020-10-19| 373.73
#2020-10-20| 373.29
#2020-10-21| 374.42
#2020-10-22| 385.24
#2020-10-23| 407.87
#2020-10-26| 405.00
#2020-10-27| 404.01
#2020-10-28| 379.49
#2020-10-29| 366.89
#2020-10-30| 368.47
#2020-11-02| 362.25
#2020-11-03| 379.99
#2020-11-04| 389.96
#2020-11-05| 399.45
#2020-11-06| 402.37
#2020-11-09| 437.92
#2020-11-10| 448.38
#2020-11-11| 470.20
#2020-11-12| 455.09
#2020-11-13| 443.31
#2020-11-16| 453.25
#2020-11-17| 465.94
#2020-11-18| 470.29
#2020-11-19| 465.80
#2020-11-20| 469.66
#2020-11-23| 459.23
#2020-11-24| 470.23
#2020-11-25| 483.82
#2020-11-26| 493.63
#2020-11-27| 490.81
#2020-11-30| 468.51
#2020-12-01| 499.43
#2020-12-02| 496.44
#2020-12-03| 494.82
#2020-12-04| 498.51
#2020-12-07| 499.20
#2020-12-08| 508.52
#2020-12-09| 510.98
#2020-12-10| 498.89
#2020-12-11| 503.19
#2020-12-14| 509.95
#2020-12-15| 517.67
#2020-12-16| 519.54
#2020-12-17| 520.79
#2020-12-18| 524.06
#2020-12-21| 503.70
#2020-12-22| 503.32
#2020-12-23| 503.50
#2020-12-24| 506.14
#2020-12-25| 506.14
#2020-12-28| 499.38
#2020-12-29| 502.45
#2020-12-30| 505.29
#2020-12-31| 501.52
#2021-01-01| 501.52
#2021-01-04| 502.71
#2021-01-05| 480.30
#2021-01-06| 486.97
#2021-01-07| 483.99
#2021-01-08| 499.06
#2021-01-11| 485.86
#2021-01-12| 487.75
#2021-01-13| 495.89
#2021-01-14| 504.67
#2021-01-15| 502.18
#2021-01-18| 501.87
#2021-01-19| 528.25
#2021-01-20| 528.88
#2021-01-21| 526.75
#2021-01-22| 500.77
#2021-01-25| 494.90
#2021-01-26| 511.80
#2021-01-27| 508.70
#2021-01-28| 507.03
#2021-01-29| 507.93
#2021-02-01| 501.45
#2021-02-02| 516.49
#2021-02-03| 519.05
#2021-02-04| 526.58
#2021-02-05| 557.89
#2021-02-08| 556.76
#2021-02-09| 567.24
#2021-02-10| 569.53
#2021-02-11| 573.48
#2021-02-12| 580.11
#2021-02-15| 582.02
#2021-02-16| 574.17
#2021-02-17| 564.57
#2021-02-18| 557.88
#2021-02-19| 563.81
#2021-02-22| 556.72
#2021-02-23| 560.25
#2021-02-24| 561.60
#2021-02-25| 550.15
#2021-02-26| 530.88
#2021-03-01| 546.84
#2021-03-02| 550.94
#2021-03-03| 558.47
#2021-03-04| 557.60
#2021-03-05| 552.78
#2021-03-08| 552.95
#2021-03-09| 556.67
#2021-03-10| 562.84
#2021-03-11| 568.62
#2021-03-12| 561.67
#2021-03-15| 562.72
#2021-03-16| 557.68
#2021-03-17| 556.85
#2021-03-18| 560.15
#2021-03-19| 547.39
#2021-03-22| 547.29
#2021-03-23| 540.88
#2021-03-24| 530.34
#2021-03-25| 526.36
#2021-03-26| 537.11
#2021-03-29| 553.32
#2021-03-30| 562.75
#2021-03-31| 562.81
#2021-04-01| 566.91
#2021-04-02| 566.91
#2021-04-05| 570.17
#2021-04-06| 581.90
#2021-04-07| 585.31
#2021-04-08| 584.41
#2021-04-09| 578.89
#2021-04-12| 575.08
#2021-04-13| 569.03
#2021-04-14| 582.50
#2021-04-15| 589.29
#2021-04-16| 585.36
#2021-04-19| 582.48
#2021-04-20| 570.01
#2021-04-21| 578.50
#2021-04-22| 575.22
#2021-04-23| 572.31
#2021-04-26| 581.98
#2021-04-27| 578.09
#2021-04-28| 585.01
#2021-04-29| 582.04
#2021-04-30| 562.38
#2021-05-03| 563.70
#2021-05-04| 559.10
#2021-05-05| 573.95
#2021-05-06| 591.27
#2021-05-07| 606.64
#2021-05-10| 601.94
#2021-05-11| 602.57
#2021-05-12| 596.12
#2021-05-13| 600.94
#2021-05-14| 598.97
#2021-05-17| 598.07
#2021-05-18| 616.72
#2021-05-19| 622.53
#2021-05-20| 617.47
#2021-05-21| 620.53
#2021-05-24| 626.45
#2021-05-25| 633.50
#2021-05-26| 638.30
#2021-05-27| 649.90
#2021-05-28| 672.67
#2021-05-31| 676.43
#2021-06-01| 683.11
#2021-06-02| 691.24
#2021-06-03| 687.43
#2021-06-04| 687.27
#2021-06-07| 676.14
#2021-06-08| 675.09
#2021-06-09| 683.92
#2021-06-10| 686.38
#2021-06-11| 679.25
#2021-06-14| 680.66
#2021-06-15| 668.53
#2021-06-16| 671.69
#2021-06-17| 648.08
#2021-06-18| 628.92
#2021-06-21| 631.10
#2021-06-22| 624.88
#2021-06-23| 629.68
#2021-06-24| 629.07
#2021-06-25| 633.61
#2021-06-28| 614.85
#2021-06-29| 621.71
#2021-06-30| 631.02
#2021-07-01| 625.00
#2021-07-02| 616.39
#2021-07-05| 623.75
#2021-07-06| 613.41
#2021-07-07| 615.41
#2021-07-08| 636.97
#2021-07-09| 640.77
#2021-07-12| 639.61
#2021-07-13| 612.15
#2021-07-14| 623.51
#2021-07-15| 617.38
#2021-07-16| 615.30
#2021-07-19| 609.42
#2021-07-20| 617.19
#2021-07-21| 621.44
#2021-07-22| 624.33
#2021-07-23| 628.22
#2021-07-26| 621.86
#2021-07-27| 627.35
#2021-07-28| 630.45
#2021-07-29| 646.35
#2021-07-30| 641.98
#2021-08-02| 655.33
#2021-08-03| 662.77
#2021-08-04| 665.30
#2021-08-05| 668.81
#2021-08-06| 653.95
#2021-08-09| 650.21
#2021-08-10| 635.98
#2021-08-11| 648.34
#2021-08-12| 640.56
#2021-08-13| 638.10
#2021-08-16| 648.48
#2021-08-17| 644.00
#2021-08-18| 653.44
#2021-08-19| 634.83
#2021-08-20| 620.57
#2021-08-23| 633.31
#2021-08-24| 640.15
#2021-08-25| 640.31
#2021-08-26| 640.54
#2021-08-27| 645.14
#2021-08-30| 653.11
#2021-08-31| 671.08
#2021-09-01| 671.37
#2021-09-02| 657.63
#2021-09-03| 664.79
#2021-09-06| 661.56
#2021-09-07| 653.24
#2021-09-08| 651.18
#2021-09-09| 649.48
#2021-09-10| 637.61
#2021-09-13| 641.66
#2021-09-14| 650.69
#2021-09-15| 642.15
#2021-09-16| 638.10
#2021-09-17| 636.50
#2021-09-20| 621.29
#2021-09-21| 618.33
#2021-09-22| 638.65
#2021-09-23| 650.35
#2021-09-24| 636.12
#2021-09-27| 632.99
#2021-09-28| 628.78
#2021-09-29| 638.00
#2021-09-30| 651.02
#2021-10-01| 658.98
#2021-10-04| 641.34
#2021-10-05| 649.73
#2021-10-06| 643.91
#2021-10-07| 649.48
#2021-10-08| 635.54
#2021-10-11| 639.44
#2021-10-12| 645.67
#2021-10-13| 648.08
#2021-10-14| 653.12
#2021-10-15| 662.82
#2021-10-18| 672.41
#2021-10-19| 670.94
#2021-10-20| 667.99
#2021-10-21| 662.34
#2021-10-22| 657.62
#2021-10-25| 659.14
#2021-10-26| 653.01
#2021-10-27| 644.60
#2021-10-28| 644.16
#2021-10-29| 640.04
#2021-11-01| 632.54
#2021-11-02| 637.07
#2021-11-03| 640.01
#2021-11-04| 654.60
#2021-11-05| 645.53
#2021-11-08| 650.91
#2021-11-09| 646.25
#2021-11-10| 628.99
#2021-11-11| 629.39
#2021-11-12| 620.68
#2021-11-15| 630.72
#2021-11-16| 616.57
#2021-11-17| 619.26
#2021-11-18| 617.03
#2021-11-19| 607.61
#2021-11-22| 612.90
#2021-11-23| 606.64
#2021-11-24| 598.21
#2021-11-25| 610.63
#2021-11-26| 574.82
#2021-11-29| 600.75
#2021-11-30| 602.42
#2021-12-01| 614.85
#2021-12-02| 621.01
#2021-12-03| 612.44
#2021-12-06| 619.91
#2021-12-07| 620.18
#2021-12-08| 624.09
#2021-12-09| 616.47
#2021-12-10| 607.15
#2021-12-13| 606.44
#2021-12-14| 599.69
#2021-12-15| 601.82
#2021-12-16| 608.54
#2021-12-17| 621.92
#2021-12-20| 620.50
#2021-12-21| 617.67
#2021-12-22| 624.06
#2021-12-23| 632.66
#2021-12-24| 638.25
#2021-12-27| 638.15
#2021-12-28| 629.57
#2021-12-29| 627.49
#2021-12-30| 634.17
#2021-12-31| 631.44
#2022-01-03| 636.62
#2022-01-04| 629.44
#2022-01-05| 640.84
#2022-01-06| 643.11
#2022-01-07| 641.88
#2022-01-10| 640.49
#2022-01-11| 642.62
#2022-01-12| 654.76
#2022-01-13| 655.30
#2022-01-14| 656.82
#2022-01-17| 658.48
#2022-01-18| 654.66
#2022-01-19| 661.10
#2022-01-20| 659.03
#2022-01-21| 656.47
#2022-01-24| 633.40
#2022-01-25| 630.30
#2022-01-26| 634.61
#2022-01-27| 631.22
#2022-01-28| 620.17
#2022-01-31| 634.41
#2022-02-01| 648.04
#2022-02-02| 653.18
#2022-02-03| 662.43
#2022-02-04| 644.90
#2022-02-07| 648.42
#2022-02-08| 655.82
#2022-02-09| 666.89
#2022-02-10| 685.64
#2022-02-11| 717.18
#2022-02-14| 702.32
#2022-02-15| 698.08
#2022-02-16| 705.40
#2022-02-17| 712.28
#2022-02-18| 701.43
#2022-02-21| 698.61
#2022-02-22| 695.48
#2022-02-23| 687.84
#2022-02-24| 649.20
#2022-02-25| 663.11
#2022-02-28| 662.45
#2022-03-01| 678.72
#2022-03-02| 676.19
#2022-03-03| 688.72
#2022-03-04| 657.87
#2022-03-07| 648.94
#2022-03-08| 635.29
#2022-03-09| 649.88
#2022-03-10| 650.15
#2022-03-11| 656.01
#2022-03-14| 652.42
#2022-03-15| 645.82
#2022-03-16| 674.99
#2022-03-17| 675.01
#2022-03-18| 679.11
#2022-03-21| 681.58
#2022-03-22| 695.33
#2022-03-23| 699.79
#2022-03-24| 703.91
#2022-03-25| 703.67
#2022-03-28| 697.14
#2022-03-29| 722.38
#2022-03-30| 724.87
#2022-03-31| 718.65
#2022-04-01| 716.37
#2022-04-04| 714.07
#2022-04-05| 699.41
#2022-04-06| 704.49
#2022-04-07| 694.49
#2022-04-08| 713.35
#2022-04-11| 706.67
#2022-04-12| 712.10
#2022-04-13| 697.59
#2022-04-14| 687.49
#2022-04-15| 687.49
#2022-04-18| 685.00
#2022-04-19| 682.59
#2022-04-20| 690.57
#2022-04-21| 676.89
#2022-04-22| 663.34
#2022-04-25| 642.07
#2022-04-26| 641.56
#2022-04-27| 636.72
#2022-04-28| 647.35
#2022-04-29| 651.44
#2022-05-02| 643.28
#2022-05-03| 647.83
#2022-05-04| 641.71
#2022-05-05| 631.93
#2022-05-06| 611.22
#2022-05-09| 594.76
#2022-05-10| 601.03
#2022-05-11| 608.79
#2022-05-12| 605.25
#2022-05-13| 605.19
#2022-05-16| 615.03
#2022-05-17| 618.96
#2022-05-18| 611.53
#2022-05-19| 603.86
#2022-05-20| 604.35
#2022-05-23| 607.93
#2022-05-24| 588.47
#2022-05-25| 576.54
#2022-05-26| 596.97
#2022-05-27| 624.63
#2022-05-30| 635.89
#2022-05-31| 644.33
#2022-06-01| 645.30
#2022-06-02| 648.93
#2022-06-03| 641.60
#2022-06-06| 647.29
#2022-06-07| 644.23
#2022-06-08| 647.52
#2022-06-09| 649.44
#2022-06-10| 624.63
#2022-06-13| 601.93
#2022-06-14| 606.50
#2022-06-15| 623.33
#2022-06-16| 622.14
#2022-06-17| 606.53
#2022-06-20| 613.33
#2022-06-21| 625.84
#2022-06-22| 618.26
#2022-06-23| 615.24
#2022-06-24| 626.71
#2022-06-27| 618.51
#2022-06-28| 607.91
#2022-06-29| 599.93
#2022-06-30| 586.54
#2022-07-01| 572.97
#2022-07-04| 591.27
#2022-07-05| 563.49
#2022-07-06| 562.18
#2022-07-07| 578.12
#2022-07-08| 576.43
#2022-07-11| 565.12
#2022-07-12| 568.38
#2022-07-13| 557.06
#2022-07-14| 544.48
#2022-07-15| 557.69
#2022-07-18| 565.84
#2022-07-19| 570.05
#2022-07-20| 565.20
#2022-07-21| 576.88
#2022-07-22| 588.16
#2022-07-25| 576.92
#2022-07-26| 578.04
#2022-07-27| 578.08
#2022-07-28| 587.42
#2022-07-29| 584.88
#2022-08-01| 596.32
#2022-08-02| 571.01
#2022-08-03| 572.32
#2022-08-04| 580.57
#2022-08-05| 578.28
#2022-08-08| 598.89
#2022-08-09| 597.03
#2022-08-10| 623.38
#2022-08-11| 629.78
#2022-08-12| 639.15
#2022-08-15| 627.01
#2022-08-16| 630.56
#2022-08-17| 629.16
#2022-08-18| 629.44
#2022-08-19| 611.73
#2022-08-22| 610.80
#2022-08-23| 611.86
#2022-08-24| 608.31
#2022-08-25| 607.38
#2022-08-26| 611.13
#2022-08-29| 604.03
#2022-08-30| 594.30
#2022-08-31| 583.76
#2022-09-01| 576.34
#2022-09-02| 581.35
#2022-09-05| 591.70
#2022-09-06| 588.37
#2022-09-07| 575.03
#2022-09-08| 578.26
#2022-09-09| 593.69
#2022-09-12| 606.11
#2022-09-13| 580.41
#2022-09-14| 577.43
#2022-09-15| 583.71
#2022-09-16| 574.63
#2022-09-19| 564.61
#2022-09-20| 568.25
#2022-09-21| 566.65
#2022-09-22| 562.87
#2022-09-23| 543.61
#2022-09-26| 536.45
#2022-09-27| 545.21
#2022-09-28| 545.22
#2022-09-29| 521.25
#2022-09-30| 523.16
#2022-10-03| 526.04
#2022-10-04| 540.21
#2022-10-05| 530.93
#2022-10-06| 539.95
#2022-10-07| 535.63
#2022-10-10| 531.56
#2022-10-11| 532.05
#2022-10-12| 519.79
#2022-10-13| 519.35
#2022-10-14| 524.95
#2022-10-17| 543.10
#2022-10-18| 541.72
#2022-10-19| 539.93
#2022-10-20| 548.26
#2022-10-21| 544.38
#2022-10-24| 542.79
#2022-10-25| 553.78
#2022-10-26| 563.07
#2022-10-27| 567.34
#2022-10-28| 565.93
#2022-10-31| 555.34
#2022-11-01| 563.21
#2022-11-02| 566.45
#2022-11-03| 550.08
#2022-11-04| 571.81
#2022-11-07| 584.25
#2022-11-08| 582.26
#2022-11-09| 582.87
#2022-11-10| 604.63
#2022-11-11| 602.47
#2022-11-14| 598.22
#2022-11-15| 597.40
#2022-11-16| 600.51
#2022-11-17| 594.45
#2022-11-18| 604.52
#2022-11-21| 597.35
#2022-11-22| 600.78
#2022-11-23| 616.74
#2022-11-24| 619.28
#2022-11-25| 621.01
#2022-11-28| 623.18
#2022-11-29| 620.54
#2022-11-30| 635.44
#2022-12-01| 594.80
#2022-12-02| 598.76
#2022-12-05| 610.49
#2022-12-06| 622.47
#2022-12-07| 622.93
#2022-12-08| 622.87
#2022-12-09| 618.42
#2022-12-12| 610.84
#2022-12-13| 624.57
#2022-12-14| 620.76
#2022-12-15| 599.41
#2022-12-16| 591.43
#2022-12-19| 614.05
#2022-12-20| 604.88
#2022-12-21| 615.58
#2022-12-22| 613.01
#2022-12-23| 623.36
#2022-12-26| 624.60
#2022-12-27| 614.65
#2022-12-28| 616.45
#2022-12-29| 616.36
#2022-12-30| 611.21
#2023-01-02| 611.69
#2023-01-03| 621.97
#2023-01-04| 620.63
#2023-01-05| 613.25
#2023-01-06| 612.85
#2023-01-09| 632.89
#2023-01-10| 624.57
#2023-01-11| 624.97
#2023-01-12| 636.58
#2023-01-13| 640.55
#2023-01-16| 635.49
#2023-01-17| 626.39
#2023-01-18| 632.18
#2023-01-19| 621.15
#2023-01-20| 625.13
#2023-01-23| 636.83
#2023-01-24| 632.95
#2023-01-25| 629.88
#2023-01-26| 628.38
#2023-01-27| 631.78
#2023-01-30| 626.52
#2023-01-31| 623.55
#2023-02-01| 637.98
#2023-02-02| 657.37
#2023-02-03| 657.15
#2023-02-06| 641.36
#2023-02-07| 637.96
#2023-02-08| 635.25
#2023-02-09| 638.49
#2023-02-10| 633.08
#2023-02-13| 643.51
#2023-02-14| 642.83
#2023-02-15| 641.77
#2023-02-16| 641.27
#2023-02-17| 634.26
#2023-02-20| 628.99
#2023-02-21| 627.25
#2023-02-22| 621.43
#2023-02-23| 627.58
#2023-02-24| 608.55
#2023-02-27| 608.85
#2023-02-28| 613.28
#2023-03-01| 627.96
#2023-03-02| 619.13
#2023-03-03| 620.27
#2023-03-06| 674.34
#2023-03-07| 658.15
#2023-03-08| 649.44
#2023-03-09| 648.63
#2023-03-10| 662.84
#2023-03-13| 654.38
#2023-03-14| 645.02
#2023-03-15| 618.45
#2023-03-16| 627.91
#2023-03-17| 620.29
#2023-03-20| 617.18
#2023-03-21| 619.38
#2023-03-22| 635.25
#2023-03-23| 643.25
#2023-03-24| 640.43
#2023-03-27| 641.74
#2023-03-28| 659.35
#2023-03-29| 663.64
#2023-03-30| 660.50
#2023-03-31| 661.74
#2023-04-03| 670.07
#2023-04-04| 672.58
#2023-04-05| 660.06
#2023-04-06| 650.88
#2023-04-07| 650.88
#2023-04-10| 644.81
#2023-04-11| 652.74
#2023-04-12| 650.65
#2023-04-13| 661.69
#2023-04-14| 656.90
#2023-04-17| 648.14
#2023-04-18| 649.32
#2023-04-19| 647.08
#2023-04-20| 655.72
#2023-04-21| 647.85
#2023-04-24| 646.75
#2023-04-25| 638.76
#2023-04-26| 641.38
#2023-04-27| 647.58
#2023-04-28| 651.21
#2023-05-01| 645.94
#2023-05-02| 630.66
#2023-05-03| 637.31
#2023-05-04| 631.06
#2023-05-05| 634.64
#2023-05-08| 636.71
#2023-05-09| 623.74
#2023-05-10| 609.28
#2023-05-11| 592.33
#2023-05-12| 597.69
#2023-05-15| 603.78
#2023-05-16| 604.11
#2023-05-17| 591.11
#2023-05-18| 582.23
#2023-05-19| 583.51
#2023-05-22| 590.85
#2023-05-23| 593.47
#2023-05-24| 594.40
#2023-05-25| 577.90
#2023-05-26| 575.48
#2023-05-29| 579.67
#2023-05-30| 573.38
#2023-05-31| 573.61
#2023-06-01| 582.28
#2023-06-02| 601.25
#2023-06-05| 615.17
#2023-06-06| 622.65
#2023-06-07| 629.00
#2023-06-08| 640.05
#2023-06-09| 645.72
#2023-06-12| 652.94
#2023-06-13| 664.73
#2023-06-14| 675.04
#2023-06-15| 685.28
#2023-06-16| 691.07
#2023-06-19| 687.38
#2023-06-20| 678.90
#2023-06-21| 673.29
#2023-06-22| 666.82
#2023-06-23| 648.15
#2023-06-26| 646.86
#2023-06-27| 648.30
#2023-06-28| 645.35
#2023-06-29| 643.20
#2023-06-30| 646.82
#2023-07-03| 649.95
#2023-07-04| 652.17
#2023-07-05| 649.31
#2023-07-06| 628.98
#2023-07-07| 642.21
#2023-07-10| 635.86
#2023-07-11| 650.26
#2023-07-12| 675.83
#2023-07-13| 678.77
#2023-07-14| 668.51
#2023-07-17| 671.97
#2023-07-18| 686.87
#2023-07-19| 679.65
#2023-07-20| 679.44
#2023-07-21| 679.82
#2023-07-24| 685.20
#2023-07-25| 691.73
#2023-07-26| 694.52
#2023-07-27| 700.94
#2023-07-28| 706.95
#2023-07-31| 704.31
#2023-08-01| 694.53
#2023-08-02| 673.51
#2023-08-03| 665.33
#2023-08-04| 676.19
#2023-08-07| 668.04
#2023-08-08| 663.23
#2023-08-09| 663.01
#2023-08-10| 676.84
#2023-08-11| 667.28
#2023-08-14| 662.34
#2023-08-15| 654.78
#2023-08-16| 655.99
#2023-08-17| 654.20
#2023-08-18| 650.27
#2023-08-21| 656.25
#2023-08-22| 660.11
#2023-08-23| 682.41
#2023-08-24| 679.76
#2023-08-25| 679.46
#2023-08-28| 693.53
#2023-08-29| 702.17
#2023-08-30| 709.02
#2023-08-31| 688.80
#2023-09-01| 692.95
#2023-09-04| 687.34
#2023-09-05| 660.82
#2023-09-06| 652.37
#2023-09-07| 651.99
#2023-09-08| 657.94
#2023-09-11| 664.85
#2023-09-12| 661.19
#2023-09-13| 662.95
#2023-09-14| 661.08
#2023-09-15| 651.73
#2023-09-18| 650.17
#2023-09-19| 661.75
#2023-09-20| 678.28
#2023-09-21| 671.72
#2023-09-22| 676.78
#2023-09-25| 676.79
#2023-09-26| 674.08
#2023-09-27| 665.96
#2023-09-28| 674.70
#2023-09-29| 680.90
#2023-10-02| 654.81
#2023-10-03| 643.13
#2023-10-04| 640.00
#2023-10-05| 641.03
#2023-10-06| 650.18
#2023-10-09| 641.92
#2023-10-10| 664.99
#2023-10-11| 682.12
#2023-10-12| 676.20
#2023-10-13| 669.74
#2023-10-16| 673.58
#2023-10-17| 677.15
#2023-10-18| 661.53
#2023-10-19| 661.31
#2023-10-20| 654.82
#2023-10-23| 662.84
#2023-10-24| 656.13
#2023-10-25| 658.28
#2023-10-26| 665.91
#2023-10-27| 665.03
#2023-10-30| 663.49
#2023-10-31| 667.59
#2023-11-01| 676.74
#2023-11-02| 698.53
#2023-11-03| 711.74
#2023-11-06| 703.23
#2023-11-07| 686.39
#2023-11-08| 692.84
#2023-11-09| 689.58
#2023-11-10| 689.93
#2023-11-13| 690.43
#2023-11-14| 716.00
#2023-11-15| 728.75
#2023-11-16| 723.19
#2023-11-17| 724.94
#2023-11-20| 717.20
#2023-11-21| 697.94
#2023-11-22| 686.22
#2023-11-23| 691.75
#2023-11-24| 690.87
#2023-11-27| 686.50
#2023-11-28| 644.85
#2023-11-29| 630.06
#2023-11-30| 619.39
#2023-12-01| 627.63
#2023-12-04| 630.52
#2023-12-05| 626.28
#2023-12-06| 625.13
#2023-12-07| 621.39
#2023-12-08| 620.57
#2023-12-11| 617.71
#2023-12-12| 608.06
#2023-12-13| 608.54
#2023-12-14| 656.77
#2023-12-15| 657.04
#2023-12-18| 640.53
#2023-12-19| 653.63
#2023-12-20| 661.04
#2023-12-21| 657.31
#2023-12-22| 655.73
#2023-12-25| 654.23
#2023-12-26| 648.83
#2023-12-27| 665.05
#2023-12-28| 664.31
#2023-12-29| 674.23
#2024-01-01| 674.23
#2024-01-02| 664.25
#2024-01-03| 649.85
#2024-01-04| 640.45
#2024-01-05| 646.61
#2024-01-08| 649.38
#2024-01-09| 654.49
#2024-01-10| 655.57
#2024-01-11| 657.21
#2024-01-12| 665.40
#2024-01-15| 668.87
#2024-01-16| 659.22
#2024-01-17| 644.30
#2024-01-18| 652.64
#2024-01-19| 636.69
#2024-01-22| 631.53
#2024-01-23| 641.58
#2024-01-24| 651.76
#2024-01-25| 652.84
#2024-01-26| 656.69
#2024-01-29| 656.45
#2024-01-30| 663.14
#2024-01-31| 660.66
#2024-02-01| 660.80
#2024-02-02| 647.73
#2024-02-05| 636.63
#2024-02-06| 634.39
#2024-02-07| 629.56
#2024-02-08| 620.68
#2024-02-09| 628.98
#2024-02-12| 629.03
#2024-02-13| 628.13
#2024-02-14| 634.27
#2024-02-15| 632.88
#2024-02-16| 635.70
#2024-02-19| 637.01
#2024-02-20| 635.50
#2024-02-21| 642.18
#2024-02-22| 642.76
#2024-02-23| 632.59
#2024-02-26| 632.59
#2024-02-27| 646.47
#2024-02-28| 637.96
#2024-02-29| 644.47
#2024-03-01| 651.73
#2024-03-04| 687.80
#2024-03-05| 705.06
#2024-03-06| 659.05
#2024-03-07| 657.59
#2024-03-08| 654.34
#2024-03-11| 658.35
#2024-03-12| 653.11
#2024-03-13| 656.26
#2024-03-14| 647.35
#2024-03-15| 643.65
#2024-03-18| 616.55
#2024-03-19| 618.20
#2024-03-20| 627.86
#2024-03-21| 632.12
#2024-03-22| 627.62
#2024-03-25| 622.70
#2024-03-26| 619.06
#2024-03-27| 625.38
#2024-03-28| 617.52
#2024-03-29| 617.52
#2024-04-01| 618.07
#2024-04-02| 616.52
#2024-04-03| 620.99
#2024-04-04| 631.17
#2024-04-05| 629.31
#2024-04-08| 630.06
#2024-04-09| 643.20
#2024-04-10| 638.01
#2024-04-11| 636.70
#2024-04-12| 628.33
#2024-04-15| 630.71
#2024-04-16| 623.86
#2024-04-17| 623.94
#2024-04-18| 614.90
#2024-04-19| 615.56
#2024-04-22| 616.46
#2024-04-23| 613.37
#2024-04-24| 609.43
#2024-04-25| 607.72
#2024-04-26| 630.34
#2024-04-29| 648.84
#2024-04-30| 638.16
#2024-05-01| 648.40
#2024-05-02| 648.56
#2024-05-03| 661.76
#2024-05-06| 665.33
#2024-05-07| 667.25
#2024-05-08| 668.43
#2024-05-09| 673.29
#2024-05-10| 674.70
#2024-05-13| 680.22
#2024-05-14| 678.76
#2024-05-15| 691.48
#2024-05-16| 699.57
#2024-05-17| 695.80
#2024-05-20| 703.89
#2024-05-21| 704.93
#2024-05-22| 703.33
#2024-05-23| 690.92
#2024-05-24| 700.87
#2024-05-27| 700.55
#2024-05-28| 704.23
#2024-05-29| 699.94
#2024-05-30| 673.59
#2024-05-31| 666.75
#2024-06-03| 695.52
#2024-06-04| 682.47
#2024-06-05| 663.61
#2024-06-06| 662.06
#2024-06-07| 665.98
#2024-06-10| 662.07
#2024-06-11| 669.26
#2024-06-12| 681.98
#2024-06-13| 679.16
#2024-06-14| 701.65
#2024-06-17| 706.29
#2024-06-18| 757.76
#2024-06-19| 772.47
#2024-06-20| 769.73
#2024-06-21| 777.17
#2024-06-24| 756.93
#2024-06-25| 751.81
#2024-06-26| 745.72
#2024-06-27| 738.72
#2024-06-28| 757.36
#2024-07-01| 774.92
#2024-07-02| 751.22
#2024-07-03| 767.83
#2024-07-04| 769.74
#2024-07-05| 770.56
#2024-07-08| 776.58
#2024-07-09| 773.63
#2024-07-10| 770.53
#2024-07-11| 776.46
#2024-07-12| 766.71
#2024-07-15| 760.41
#2024-07-16| 760.85
#2024-07-17| 741.69
#2024-07-18| 751.82
#2024-07-19| 741.31
#2024-07-22| 746.72
#2024-07-23| 740.93
#2024-07-24| 743.86
#2024-07-25| 746.04
#2024-07-26| 750.03
#2024-07-29| 738.39
#2024-07-30| 744.90
#2024-07-31| 757.33
#2024-08-01| 755.72
#2024-08-02| 744.03
#2024-08-05| 709.42
#2024-08-06| 708.28
#2024-08-07| 733.71
#2024-08-08| 749.24
#2024-08-09| 751.42
#2024-08-12| 760.99
#2024-08-13| 758.43
#2024-08-14| 766.26
#2024-08-15| 777.92
#2024-08-16| 800.23
#2024-08-19| 809.10
#2024-08-20| 805.67
#2024-08-21| 801.28
#2024-08-22| 788.42
#2024-08-23| 810.48
#2024-08-26| 813.69
#2024-08-27| 817.57
#2024-08-28| 822.66
#2024-08-29| 826.52
#2024-08-30| 820.55
#2024-09-02| 811.92
#2024-09-03| 801.11
#2024-09-04| 807.26
#2024-09-05| 822.13
#2024-09-06| 808.19
#2024-09-09| 794.05
#2024-09-10| 793.87
#2024-09-11| 790.45
#2024-09-12| 788.58
#2024-09-13| 781.69
#2024-09-16| 783.64
#2024-09-17| 801.69
#2024-09-18| 806.92
#2024-09-19| 815.17
#2024-09-20| 814.24
#2024-09-23| 842.79
#2024-09-24| 841.52
#2024-09-25| 840.77
#2024-09-26| 849.28
#2024-09-27| 861.91
#2024-09-30| 859.30
#2024-10-01| 841.53
#2024-10-02| 827.59
#2024-10-03| 823.70
#2024-10-04| 829.20
#2024-10-07| 827.21
#2024-10-08| 811.01
#2024-10-09| 799.99
#2024-10-10| 803.66
#2024-10-11| 821.55
#2024-10-14| 815.51
#2024-10-15| 817.99
#2024-10-16| 809.74
#2024-10-17| 815.67
#2024-10-18| 824.73
#2024-10-21| 822.01
#2024-10-22| 815.09
#2024-10-23| 790.85
#2024-10-24| 807.43
#2024-10-25| 818.26
#2024-10-28| 830.89
#2024-10-29| 826.28
#2024-10-30| 820.22
#2024-10-31| 808.63
#2024-11-01| 819.65
#2024-11-04| 820.84
#2024-11-05| 831.30
#2024-11-06| 815.97
#2024-11-07| 830.16
#2024-11-08| 813.25
#2024-11-11| 793.14
#2024-11-12| 777.62
#2024-11-13| 772.93
#2024-11-14| 775.38
#2024-11-15| 771.48
#2024-11-18| 789.94
#2024-11-19| 775.22
#2024-11-20| 784.75
#2024-11-21| 794.34
#2024-11-22| 787.45
#2024-11-25| 779.94
#2024-11-26| 781.77
#2024-11-27| 770.25
#2024-11-28| 782.36
#2024-11-29| 781.62
#2024-12-02| 778.79
#2024-12-03| 782.82
#2024-12-04| 798.96
#2024-12-05| 802.07
#2024-12-06| 807.62
#2024-12-09| 815.97
#2024-12-10| 800.63
#2024-12-11| 818.50
#2024-12-12| 815.67
#2024-12-13| 815.03
#2024-12-16| 815.12
#2024-12-17| 775.54
#2024-12-18| 787.84
#2024-12-19| 763.86
#2024-12-20| 778.83
#2024-12-23| 765.23
#2024-12-24| 764.94
#2024-12-25| 764.94
#2024-12-26| 757.42
#2024-12-27| 756.05
#2024-12-30| 747.85
#2024-12-31| 743.37
#2025-01-01| 743.37
#2025-01-02| 746.81
#2025-01-03| 746.86
#2025-01-06| 745.99
#2025-01-07| 744.25
#2025-01-08| 730.55
#2025-01-09| 725.26
#2025-01-10| 716.09
#2025-01-13| 703.17
#2025-01-14| 705.66
#2025-01-15| 733.38
#2025-01-16| 731.63
#2025-01-17| 745.34
#2025-01-20| 745.08
#2025-01-21| 755.93
#2025-01-22| 749.23
#2025-01-23| 742.35
#2025-01-24| 749.24
#2025-01-27| 727.88
#2025-01-28| 726.79
#2025-01-29| 734.80
#2025-01-30| 736.12
#2025-01-31| 726.28
#2025-02-03| 718.51
#2025-02-04| 744.18
#2025-02-05| 732.85
#2025-02-06| 741.05
#2025-02-07| 744.38
#2025-02-10| 743.21
#2025-02-11| 741.75
#2025-02-12| 742.40
#2025-02-13| 735.55
#2025-02-14| 740.02
#2025-02-17| 735.58
#2025-02-18| 737.57
#2025-02-19| 729.99
#2025-02-20| 732.44
#2025-02-21| 738.46
#2025-02-24| 728.59
#2025-02-25| 729.39
#2025-02-26| 725.64
#2025-02-27| 714.86
#2025-02-28| 708.40
#2025-03-03| 712.61
#2025-03-04| 691.11
#2025-03-05| 691.10
#2025-03-06| 697.56
#2025-03-07| 704.50
#2025-03-10| 708.06
#2025-03-11| 710.00
#2025-03-12| 707.48
#2025-03-13| 705.71
#2025-03-14| 718.91
#2025-03-17| 726.07
#2025-03-18| 714.50
#2025-03-19| 719.10
#2025-03-20| 724.57
#2025-03-21| 720.99
#2025-03-24| 721.21
#2025-03-25| 727.48
#2025-03-26| 725.32
#2025-03-27| 724.23
#2025-03-28| 713.71
#2025-03-31| 697.21
#2025-04-01| 707.63
#2025-04-02| 678.50
#2025-04-03| 654.65
#2025-04-04| 617.74
#2025-04-07| 612.16
#2025-04-08| 620.76
#2025-04-09| 582.73
#2025-04-10| 616.70
#2025-04-11| 627.27
#2025-04-14| 661.42
#2025-04-15| 658.12
#2025-04-16| 655.14
#2025-04-17| 661.73
#2025-04-18| 661.73
#2025-04-21| 666.51
#2025-04-22| 669.93
#2025-04-23| 682.09
#2025-04-24| 682.70
#2025-04-25| 687.01
#2025-04-28| 694.42
#2025-04-29| 698.46
#2025-04-30| 695.40
#2025-05-01| 695.21
#2025-05-02| 724.64
#2025-05-05| 726.72
#2025-05-06| 723.77
#2025-05-07| 711.98
#2025-05-08| 703.00
#2025-05-09| 709.86
#2025-05-12| 717.86
#2025-05-13| 715.64
#2025-05-14| 727.51
#2025-05-15| 733.26
#2025-05-16| 727.26
#2025-05-19| 723.93
#2025-05-20| 731.54
#2025-05-21| 730.03
#2025-05-22| 717.69
#2025-05-23| 720.98
#2025-05-26| 732.97
#2025-05-27| 733.60
#2025-05-28| 730.13
#2025-05-29| 747.08
#2025-05-30| 732.89
#2025-06-02| 731.41
#2025-06-03| 731.99
#2025-06-04| 739.34
#2025-06-05| 736.19
#2025-06-06| 746.23
#2025-06-09| 756.36
#2025-06-10| 744.03
#2025-06-11| 732.51
#2025-06-12| 727.62
#2025-06-13| 698.57
#2025-06-16| 703.13
#2025-06-17| 696.14
#2025-06-18| 688.96
#2025-06-19| 685.63
#2025-06-20| 695.90
#2025-06-23| 693.38
#2025-06-24| 712.52
#2025-06-25| 710.13
#2025-06-26| 714.65
#2025-06-27| 724.21
#2025-06-30| 720.95
#2025-07-01| 727.77
#2025-07-02| 728.63
#2025-07-03| 736.82
#2025-07-04| 733.40
#2025-07-07| 723.36
#2025-07-08| 717.94
#2025-07-09| 728.25
#2025-07-10| 729.85
#2025-07-11| 707.53
#2025-07-14| 699.24
#2025-07-15| 699.05
#2025-07-16| 702.48
#2025-07-17| 709.70
#2025-07-18| 733.08
#2025-07-21| 721.90
#2025-07-22| 731.46
#2025-07-23| 740.59
#2025-07-24| 734.53
#2025-07-25| 718.04
#2025-07-28| 716.58
#2025-07-29| 718.31
#2025-07-30| 716.34
#2025-07-31| 712.72
#2025-08-01| 705.60
#2025-08-04| 700.57
#2025-08-05| 699.55
#2025-08-06| 704.93
#2025-08-07| 701.80
#2025-08-08| 707.21
#2025-08-11| 706.54
#2025-08-12| 730.28
#2025-08-13| 736.61
#2025-08-14| 724.21
#2025-08-15| 728.79
#2025-08-18| 720.90
#2025-08-19| 735.02
#2025-08-20| 728.57
#2025-08-21| 727.19
#2025-08-22| 758.53
#2025-08-25| 754.66
#2025-08-26| 732.49
#2025-08-27| 734.26
#2025-08-28| 742.66
#2025-08-29| 741.31
#2025-09-01| 721.81
#2025-09-02| 691.86
#2025-09-03| 700.87
#2025-09-04| 692.13
#2025-09-05| 706.23
#2025-09-08| 714.65
#2025-09-09| 713.51
#2025-09-10| 709.70
#2025-09-11| 711.20
#2025-09-12| 711.29
#2025-09-15| 703.88
#2025-09-16| 702.84
#2025-09-17| 713.42
#2025-09-18| 716.54
#2025-09-19| 718.80
#2025-09-22| 717.17
#2025-09-23| 712.81
#2025-09-24| 709.83
#2025-09-25| 702.34
#2025-09-26| 705.52
#2025-09-29| 706.75
#2025-09-30| 708.23
#2025-10-01| 719.87
#2025-10-02| 715.84
#2025-10-03| 729.37
#2025-10-06| 725.24
#2025-10-07| 721.79
#2025-10-08| 728.89
#2025-10-09| 737.43
#2025-10-10| 735.06
#2025-10-13| 735.10
#2025-10-14| 727.73
#2025-10-15| 734.93
#2025-10-16| 739.63
#2025-10-17| 737.80
#2025-10-20| 747.18
#2025-10-21| 738.73
#2025-10-22| 750.96
#2025-10-23| 757.47
#2025-10-24| 761.40
#2025-10-27| 752.77
#2025-10-28| 765.95
#2025-10-29| 760.59
#2025-10-30| 759.25
#2025-10-31| 754.97
#2025-11-03| 752.86
#2025-11-04| 747.69
#2025-11-05| 753.27
#2025-11-06| 764.39
#2025-11-07| 758.43
#2025-11-10| 772.14
#2025-11-11| 773.20
#2025-11-12| 795.59
#2025-11-13| 812.97
#2025-11-14| 794.31
#2025-11-17| 795.30
#2025-11-18| 778.97
#2025-11-19| 788.18
#2025-11-20| 802.80
#2025-11-21| 780.83
#2025-11-24| 792.16
#2025-11-25| 792.27
#2025-11-26| 809.73
#2025-11-27| 794.50
#2025-11-28| 788.07
#2025-12-01| 787.46
#2025-12-02| 786.74
#2025-12-03| 798.05
#2025-12-04| 795.21
#2025-12-05| 795.03
#2025-12-08| 780.83
#2025-12-09| 782.10
#2025-12-10| 784.45
#2025-12-11| 794.49
#2025-12-12| 795.04
#2025-12-15| 804.12
#2025-12-16| 806.52
#2025-12-17| 810.65
#2025-12-18| 819.21
#2025-12-19| 813.89
#2025-12-22| 813.79
#2025-12-23| 818.70
#2025-12-24| 827.65
#2025-12-25| 827.65
#2025-12-26| 827.22
#2025-12-29| 832.94
#2025-12-30| 834.32
#2025-12-31| 842.08
#2026-01-01| 842.08
#2026-01-02| 839.15
#2026-01-05| 853.39
#2026-01-06| 873.61
#2026-01-07| 871.08
#2026-01-08| 871.40
#2026-01-09| 890.22
#2026-01-12| 885.54
#2026-01-13| 882.45
#2026-01-14| 869.16
#2026-01-15| 883.80
#2026-01-16| 875.17
#2026-01-19| 868.10
#2026-01-20| 876.00
#2026-01-21| 884.27
#2026-01-22| 896.26
#2026-01-23| 891.65
#2026-01-26| 886.19
#2026-01-27| 878.59
#2026-01-28| 876.64
#2026-01-29| 885.13
#2026-01-30| 868.86
#2026-02-02| 875.21
#2026-02-03| 891.12
#2026-02-04| 896.04
#2026-02-05| 890.26
#2026-02-06| 894.41
#2026-02-09| 895.99
#2026-02-10| 894.62
#2026-02-11| 896.92
#2026-02-12| 908.24
#2026-02-13| 891.51
#2026-02-16| 891.95
#2026-02-17| 882.04
#2026-02-18| 907.06
#2026-02-19| 901.34
#2026-02-20| 908.31
#2026-02-23| 909.22
#2026-02-24| 923.64
#2026-02-25| 926.57
#2026-02-26| 938.11
#2026-02-27| 933.75
#2026-03-02| 918.45
#2026-03-03| 844.19
#2026-03-04| 875.07
#2026-03-05| 859.91
#2026-03-06| 825.12
#2026-03-09| 829.26
#2026-03-10| 860.71
#2026-03-11| 843.58
#2026-03-12| 815.48
#2026-03-13| 802.08
#2026-03-16| 821.75
#2026-03-17| 826.25
#2026-03-18| 818.82
#2026-03-19| 803.99
#2026-03-20| 799.63
#2026-03-23| 806.94
#2026-03-24| 797.24
#2026-03-25| 818.42
#2026-03-26| 813.21
#2026-03-27| 811.91
#2026-03-30| 801.43
#2026-03-31| 816.70
#2026-04-01| 840.70
#2026-04-02| 830.32
#2026-04-03| 830.32
#2026-04-06| 833.22