Table Data - Nasdaq Emerging Markets Middle East and Africa Industrial Goods and Services Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Industrial Goods and Services Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA5020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 154.93 |
| 2001-04-02 | 151.08 |
| 2001-04-03 | 145.86 |
| 2001-04-04 | 149.10 |
| 2001-04-05 | 150.86 |
| 2001-04-06 | 149.04 |
| 2001-04-09 | 147.15 |
| 2001-04-10 | 151.20 |
| 2001-04-11 | 157.51 |
| 2001-04-12 | 157.51 |
| 2001-04-13 | . |
| 2001-04-16 | 157.16 |
| 2001-04-17 | 156.36 |
| 2001-04-18 | 159.43 |
| 2001-04-19 | 160.73 |
| 2001-04-20 | 158.17 |
| 2001-04-23 | 157.12 |
| 2001-04-24 | 158.08 |
| 2001-04-25 | 158.55 |
| 2001-04-26 | 159.80 |
| 2001-04-27 | 160.85 |
| 2001-04-30 | 163.04 |
| 2001-05-01 | 163.21 |
| 2001-05-02 | 160.18 |
| 2001-05-03 | 157.45 |
| 2001-05-04 | 156.90 |
| 2001-05-07 | 160.76 |
| 2001-05-08 | 160.85 |
| 2001-05-09 | 159.23 |
| 2001-05-10 | 160.59 |
| 2001-05-11 | 158.51 |
| 2001-05-14 | 155.61 |
| 2001-05-15 | 156.64 |
| 2001-05-16 | 155.91 |
| 2001-05-17 | 159.10 |
| 2001-05-18 | 159.16 |
| 2001-05-21 | 162.20 |
| 2001-05-22 | 160.94 |
| 2001-05-23 | 158.76 |
| 2001-05-24 | 158.40 |
| 2001-05-25 | 158.66 |
| 2001-05-28 | . |
| 2001-05-29 | 160.69 |
| 2001-05-30 | 161.03 |
| 2001-05-31 | 163.75 |
| 2001-06-01 | 160.99 |
| 2001-06-04 | 163.28 |
| 2001-06-05 | 162.02 |
| 2001-06-06 | 160.30 |
| 2001-06-07 | 161.19 |
| 2001-06-08 | 163.45 |
| 2001-06-11 | 161.74 |
| 2001-06-12 | 160.13 |
| 2001-06-13 | 160.23 |
| 2001-06-14 | 162.37 |
| 2001-06-15 | 167.56 |
| 2001-06-18 | 164.91 |
| 2001-06-19 | 168.25 |
| 2001-06-20 | 167.98 |
| 2001-06-21 | 170.37 |
| 2001-06-22 | 171.85 |
| 2001-06-25 | 175.21 |
| 2001-06-26 | 176.16 |
| 2001-06-27 | 174.45 |
| 2001-06-28 | 173.93 |
| 2001-06-29 | 174.51 |
| 2001-07-02 | 176.07 |
| 2001-07-03 | 175.16 |
| 2001-07-04 | . |
| 2001-07-05 | 168.50 |
| 2001-07-06 | 167.25 |
| 2001-07-09 | 167.78 |
| 2001-07-10 | 167.96 |
| 2001-07-11 | 166.80 |
| 2001-07-12 | 168.25 |
| 2001-07-13 | 167.65 |
| 2001-07-16 | 167.86 |
| 2001-07-17 | 166.78 |
| 2001-07-18 | 166.50 |
| 2001-07-19 | 167.33 |
| 2001-07-20 | 165.01 |
| 2001-07-23 | 166.33 |
| 2001-07-24 | 166.72 |
| 2001-07-25 | 165.94 |
| 2001-07-26 | 164.06 |
| 2001-07-27 | 163.68 |
| 2001-07-30 | 165.03 |
| 2001-07-31 | 165.22 |
| 2001-08-01 | 166.90 |
| 2001-08-02 | 171.43 |
| 2001-08-03 | 169.92 |
| 2001-08-06 | 167.79 |
| 2001-08-07 | 166.10 |
| 2001-08-08 | 162.87 |
| 2001-08-09 | 163.34 |
| 2001-08-10 | 163.08 |
| 2001-08-13 | 161.70 |
| 2001-08-14 | 163.46 |
| 2001-08-15 | 166.58 |
| 2001-08-16 | 166.93 |
| 2001-08-17 | 166.87 |
| 2001-08-20 | 165.62 |
| 2001-08-21 | 164.44 |
| 2001-08-22 | 163.79 |
| 2001-08-23 | 164.66 |
| 2001-08-24 | 165.55 |
| 2001-08-27 | 165.98 |
| 2001-08-28 | 168.51 |
| 2001-08-29 | 167.91 |
| 2001-08-30 | 166.32 |
| 2001-08-31 | 165.69 |
| 2001-09-03 | . |
| 2001-09-04 | 165.37 |
| 2001-09-05 | 164.21 |
| 2001-09-06 | 162.50 |
| 2001-09-07 | 161.93 |
| 2001-09-10 | 161.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 141.74 |
| 2001-09-18 | 141.53 |
| 2001-09-19 | 140.23 |
| 2001-09-20 | 135.83 |
| 2001-09-21 | 129.99 |
| 2001-09-24 | 130.29 |
| 2001-09-25 | 131.59 |
| 2001-09-26 | 131.60 |
| 2001-09-27 | 131.38 |
| 2001-09-28 | 133.45 |
| 2001-10-01 | 131.23 |
| 2001-10-02 | 131.61 |
| 2001-10-03 | 130.27 |
| 2001-10-04 | 135.77 |
| 2001-10-05 | 136.46 |
| 2001-10-08 | 135.73 |
| 2001-10-09 | 135.81 |
| 2001-10-10 | 135.71 |
| 2001-10-11 | 138.26 |
| 2001-10-12 | 139.14 |
| 2001-10-15 | 140.29 |
| 2001-10-16 | 136.89 |
| 2001-10-17 | 138.12 |
| 2001-10-18 | 136.26 |
| 2001-10-19 | 138.14 |
| 2001-10-22 | 134.47 |
| 2001-10-23 | 134.20 |
| 2001-10-24 | 135.48 |
| 2001-10-25 | 135.73 |
| 2001-10-26 | 133.35 |
| 2001-10-29 | 134.81 |
| 2001-10-30 | 132.62 |
| 2001-10-31 | 132.49 |
| 2001-11-01 | 131.74 |
| 2001-11-02 | 131.92 |
| 2001-11-05 | 135.29 |
| 2001-11-06 | 134.76 |
| 2001-11-07 | 134.95 |
| 2001-11-08 | 135.97 |
| 2001-11-09 | 135.68 |
| 2001-11-12 | 136.09 |
| 2001-11-13 | 137.49 |
| 2001-11-14 | 138.99 |
| 2001-11-15 | 141.41 |
| 2001-11-16 | 142.98 |
| 2001-11-19 | 141.37 |
| 2001-11-20 | 141.03 |
| 2001-11-21 | 138.51 |
| 2001-11-22 | . |
| 2001-11-23 | 137.64 |
| 2001-11-26 | 140.74 |
| 2001-11-27 | 140.47 |
| 2001-11-28 | 140.67 |
| 2001-11-29 | 137.05 |
| 2001-11-30 | 134.65 |
| 2001-12-03 | 132.31 |
| 2001-12-04 | 129.54 |
| 2001-12-05 | 124.75 |
| 2001-12-06 | 121.04 |
| 2001-12-07 | 117.18 |
| 2001-12-10 | 118.83 |
| 2001-12-11 | 116.58 |
| 2001-12-12 | 113.38 |
| 2001-12-13 | 107.04 |
| 2001-12-14 | 103.97 |
| 2001-12-17 | 107.31 |
| 2001-12-18 | 108.03 |
| 2001-12-19 | 107.46 |
| 2001-12-20 | 97.20 |
| 2001-12-21 | 104.83 |
| 2001-12-24 | 107.98 |
| 2001-12-25 | . |
| 2001-12-26 | 108.52 |
| 2001-12-27 | 109.00 |
| 2001-12-28 | 110.26 |
| 2001-12-31 | 109.69 |
| 2002-01-01 | . |
| 2002-01-02 | 106.23 |
| 2002-01-03 | 106.68 |
| 2002-01-04 | 110.39 |
| 2002-01-07 | 114.08 |
| 2002-01-08 | 116.27 |
| 2002-01-09 | 119.47 |
| 2002-01-10 | 119.26 |
| 2002-01-11 | 119.01 |
| 2002-01-14 | 118.27 |
| 2002-01-15 | 114.53 |
| 2002-01-16 | 113.87 |
| 2002-01-17 | 114.83 |
| 2002-01-18 | 114.18 |
| 2002-01-21 | . |
| 2002-01-22 | 112.39 |
| 2002-01-23 | 112.90 |
| 2002-01-24 | 113.04 |
| 2002-01-25 | 112.62 |
| 2002-01-28 | 110.61 |
| 2002-01-29 | 112.85 |
| 2002-01-30 | 109.03 |
| 2002-01-31 | 109.17 |
| 2002-02-01 | 108.14 |
| 2002-02-04 | 109.06 |
| 2002-02-05 | 108.81 |
| 2002-02-06 | 110.35 |
| 2002-02-07 | 111.62 |
| 2002-02-08 | 111.77 |
| 2002-02-11 | 110.27 |
| 2002-02-12 | 111.76 |
| 2002-02-13 | 111.30 |
| 2002-02-14 | 112.52 |
| 2002-02-15 | 112.74 |
| 2002-02-18 | . |
| 2002-02-19 | 110.92 |
| 2002-02-20 | 111.91 |
| 2002-02-21 | 111.84 |
| 2002-02-22 | 111.88 |
| 2002-02-25 | 112.26 |
| 2002-02-26 | 113.25 |
| 2002-02-27 | 112.68 |
| 2002-02-28 | 111.88 |
| 2002-03-01 | 112.51 |
| 2002-03-04 | 117.46 |
| 2002-03-05 | 119.23 |
| 2002-03-06 | 119.64 |
| 2002-03-07 | 115.51 |
| 2002-03-08 | 111.45 |
| 2002-03-11 | 114.84 |
| 2002-03-12 | 112.54 |
| 2002-03-13 | 111.03 |
| 2002-03-14 | 111.27 |
| 2002-03-15 | 111.30 |
| 2002-03-18 | 109.74 |
| 2002-03-19 | 110.18 |
| 2002-03-20 | 110.81 |
| 2002-03-21 | 112.39 |
| 2002-03-22 | 111.92 |
| 2002-03-25 | 108.99 |
| 2002-03-26 | 109.89 |
| 2002-03-27 | 109.94 |
| 2002-03-28 | 109.44 |
| 2002-03-29 | . |
| 2002-04-01 | 109.49 |
| 2002-04-02 | 113.76 |
| 2002-04-03 | 116.28 |
| 2002-04-04 | 115.78 |
| 2002-04-05 | 118.50 |
| 2002-04-08 | 117.91 |
| 2002-04-09 | 117.49 |
| 2002-04-10 | 120.46 |
| 2002-04-11 | 120.02 |
| 2002-04-12 | 119.33 |
| 2002-04-15 | 119.57 |
| 2002-04-16 | 122.38 |
| 2002-04-17 | 124.24 |
| 2002-04-18 | 122.17 |
| 2002-04-19 | 124.29 |
| 2002-04-22 | 125.94 |
| 2002-04-23 | 128.06 |
| 2002-04-24 | 127.42 |
| 2002-04-25 | 129.77 |
| 2002-04-26 | 131.43 |
| 2002-04-29 | 130.34 |
| 2002-04-30 | 128.23 |
| 2002-05-01 | 128.88 |
| 2002-05-02 | 129.73 |
| 2002-05-03 | 132.59 |
| 2002-05-06 | 135.72 |
| 2002-05-07 | 139.97 |
| 2002-05-08 | 142.98 |
| 2002-05-09 | 143.88 |
| 2002-05-10 | 144.98 |
| 2002-05-13 | 145.57 |
| 2002-05-14 | 149.07 |
| 2002-05-15 | 146.35 |
| 2002-05-16 | 147.22 |
| 2002-05-17 | 148.51 |
| 2002-05-20 | 147.47 |
| 2002-05-21 | 148.68 |
| 2002-05-22 | 146.33 |
| 2002-05-23 | 146.33 |
| 2002-05-24 | 149.91 |
| 2002-05-27 | . |
| 2002-05-28 | 149.52 |
| 2002-05-29 | 150.15 |
| 2002-05-30 | 153.54 |
| 2002-05-31 | 150.10 |
| 2002-06-03 | 149.57 |
| 2002-06-04 | 152.17 |
| 2002-06-05 | 151.85 |
| 2002-06-06 | 154.02 |
| 2002-06-07 | 153.06 |
| 2002-06-10 | 151.22 |
| 2002-06-11 | 146.47 |
| 2002-06-12 | 144.66 |
| 2002-06-13 | 142.94 |
| 2002-06-14 | 139.94 |
| 2002-06-17 | 138.12 |
| 2002-06-18 | 144.50 |
| 2002-06-19 | 143.29 |
| 2002-06-20 | 143.34 |
| 2002-06-21 | 141.55 |
| 2002-06-24 | 141.12 |
| 2002-06-25 | 139.36 |
| 2002-06-26 | 135.30 |
| 2002-06-27 | 135.28 |
| 2002-06-28 | 135.97 |
| 2002-07-01 | 139.86 |
| 2002-07-02 | 138.46 |
| 2002-07-03 | 134.46 |
| 2002-07-04 | . |
| 2002-07-05 | 137.65 |
| 2002-07-08 | 137.93 |
| 2002-07-09 | 139.74 |
| 2002-07-10 | 137.76 |
| 2002-07-11 | 135.59 |
| 2002-07-12 | 139.66 |
| 2002-07-15 | 136.15 |
| 2002-07-16 | 136.08 |
| 2002-07-17 | 136.62 |
| 2002-07-18 | 140.63 |
| 2002-07-19 | 138.58 |
| 2002-07-22 | 133.64 |
| 2002-07-23 | 130.95 |
| 2002-07-24 | 125.50 |
| 2002-07-25 | 126.90 |
| 2002-07-26 | 128.97 |
| 2002-07-29 | 131.18 |
| 2002-07-30 | 131.28 |
| 2002-07-31 | 127.02 |
| 2002-08-01 | 126.26 |
| 2002-08-02 | 125.71 |
| 2002-08-05 | 119.35 |
| 2002-08-06 | 118.73 |
| 2002-08-07 | 121.51 |
| 2002-08-08 | 122.22 |
| 2002-08-09 | 121.73 |
| 2002-08-12 | 123.15 |
| 2002-08-13 | 120.49 |
| 2002-08-14 | 121.19 |
| 2002-08-15 | 121.90 |
| 2002-08-16 | 124.24 |
| 2002-08-19 | 122.09 |
| 2002-08-20 | 120.75 |
| 2002-08-21 | 121.54 |
| 2002-08-22 | 121.77 |
| 2002-08-23 | 122.25 |
| 2002-08-26 | 120.63 |
| 2002-08-27 | 123.60 |
| 2002-08-28 | 125.73 |
| 2002-08-29 | 124.67 |
| 2002-08-30 | 127.03 |
| 2002-09-02 | . |
| 2002-09-03 | 123.19 |
| 2002-09-04 | 123.35 |
| 2002-09-05 | 122.92 |
| 2002-09-06 | 123.27 |
| 2002-09-09 | 125.80 |
| 2002-09-10 | 127.77 |
| 2002-09-11 | 130.64 |
| 2002-09-12 | 127.55 |
| 2002-09-13 | 125.15 |
| 2002-09-16 | 124.29 |
| 2002-09-17 | 127.69 |
| 2002-09-18 | 125.36 |
| 2002-09-19 | 126.10 |
| 2002-09-20 | 125.12 |
| 2002-09-23 | 124.32 |
| 2002-09-24 | 124.07 |
| 2002-09-25 | 127.82 |
| 2002-09-26 | 128.89 |
| 2002-09-27 | 128.68 |
| 2002-09-30 | 125.26 |
| 2002-10-01 | 127.67 |
| 2002-10-02 | 127.45 |
| 2002-10-03 | 128.84 |
| 2002-10-04 | 127.69 |
| 2002-10-07 | 125.47 |
| 2002-10-08 | 124.96 |
| 2002-10-09 | 124.75 |
| 2002-10-10 | 125.04 |
| 2002-10-11 | 124.47 |
| 2002-10-14 | 126.04 |
| 2002-10-15 | 130.06 |
| 2002-10-16 | 128.77 |
| 2002-10-17 | 130.66 |
| 2002-10-18 | 130.10 |
| 2002-10-21 | 131.76 |
| 2002-10-22 | 132.86 |
| 2002-10-23 | 136.46 |
| 2002-10-24 | 137.39 |
| 2002-10-25 | 135.98 |
| 2002-10-28 | 136.52 |
| 2002-10-29 | 134.18 |
| 2002-10-30 | 133.82 |
| 2002-10-31 | 135.10 |
| 2002-11-01 | 137.67 |
| 2002-11-04 | 138.94 |
| 2002-11-05 | 138.82 |
| 2002-11-06 | 139.95 |
| 2002-11-07 | 142.79 |
| 2002-11-08 | 142.95 |
| 2002-11-11 | 142.13 |
| 2002-11-12 | 143.97 |
| 2002-11-13 | 143.85 |
| 2002-11-14 | 147.68 |
| 2002-11-15 | 150.99 |
| 2002-11-18 | 153.83 |
| 2002-11-19 | 150.94 |
| 2002-11-20 | 150.81 |
| 2002-11-21 | 151.15 |
| 2002-11-22 | 154.14 |
| 2002-11-25 | 155.80 |
| 2002-11-26 | 155.71 |
| 2002-11-27 | 156.72 |
| 2002-11-28 | . |
| 2002-11-29 | 156.78 |
| 2002-12-02 | 157.86 |
| 2002-12-03 | 155.79 |
| 2002-12-04 | 156.51 |
| 2002-12-05 | 158.11 |
| 2002-12-06 | 156.34 |
| 2002-12-09 | 157.87 |
| 2002-12-10 | 161.16 |
| 2002-12-11 | 162.20 |
| 2002-12-12 | 158.87 |
| 2002-12-13 | 159.84 |
| 2002-12-16 | 160.16 |
| 2002-12-17 | 156.76 |
| 2002-12-18 | 158.55 |
| 2002-12-19 | 156.64 |
| 2002-12-20 | 157.52 |
| 2002-12-23 | 159.08 |
| 2002-12-24 | 157.06 |
| 2002-12-25 | . |
| 2002-12-26 | 158.32 |
| 2002-12-27 | 160.76 |
| 2002-12-30 | 163.58 |
| 2002-12-31 | 164.30 |
| 2003-01-01 | . |
| 2003-01-02 | 165.14 |
| 2003-01-03 | 169.13 |
| 2003-01-06 | 167.83 |
| 2003-01-07 | 167.59 |
| 2003-01-08 | 165.58 |
| 2003-01-09 | 166.67 |
| 2003-01-10 | 167.86 |
| 2003-01-13 | 165.34 |
| 2003-01-14 | 160.83 |
| 2003-01-15 | 161.91 |
| 2003-01-16 | 160.35 |
| 2003-01-17 | 158.52 |
| 2003-01-20 | . |
| 2003-01-21 | 154.69 |
| 2003-01-22 | 154.24 |
| 2003-01-23 | 155.49 |
| 2003-01-24 | 152.43 |
| 2003-01-27 | 148.89 |
| 2003-01-28 | 148.64 |
| 2003-01-29 | 152.72 |
| 2003-01-30 | 154.59 |
| 2003-01-31 | 154.57 |
| 2003-02-03 | 158.33 |
| 2003-02-04 | 161.48 |
| 2003-02-05 | 160.09 |
| 2003-02-06 | 161.61 |
| 2003-02-07 | 159.33 |
| 2003-02-10 | 157.05 |
| 2003-02-11 | 159.02 |
| 2003-02-12 | 158.46 |
| 2003-02-13 | 157.42 |
| 2003-02-14 | 157.76 |
| 2003-02-17 | . |
| 2003-02-18 | 157.94 |
| 2003-02-19 | 158.14 |
| 2003-02-20 | 160.40 |
| 2003-02-21 | 161.47 |
| 2003-02-24 | 160.27 |
| 2003-02-25 | 158.71 |
| 2003-02-26 | 160.31 |
| 2003-02-27 | 159.08 |
| 2003-02-28 | 157.23 |
| 2003-03-03 | 158.61 |
| 2003-03-04 | 157.64 |
| 2003-03-05 | 161.63 |
| 2003-03-06 | 160.02 |
| 2003-03-07 | 159.65 |
| 2003-03-10 | 160.39 |
| 2003-03-11 | 160.97 |
| 2003-03-12 | 157.99 |
| 2003-03-13 | 155.26 |
| 2003-03-14 | 155.73 |
| 2003-03-17 | 155.15 |
| 2003-03-18 | 159.11 |
| 2003-03-19 | 159.58 |
| 2003-03-20 | 157.19 |
| 2003-03-21 | 155.92 |
| 2003-03-24 | 154.06 |
| 2003-03-25 | 155.65 |
| 2003-03-26 | 157.23 |
| 2003-03-27 | 157.52 |
| 2003-03-28 | 156.86 |
| 2003-03-31 | 156.80 |
| 2003-04-01 | 159.67 |
| 2003-04-02 | 157.13 |
| 2003-04-03 | 159.58 |
| 2003-04-04 | 158.62 |
| 2003-04-07 | 159.50 |
| 2003-04-08 | 158.29 |
| 2003-04-09 | 160.76 |
| 2003-04-10 | 162.12 |
| 2003-04-11 | 163.33 |
| 2003-04-14 | 163.21 |
| 2003-04-15 | 168.41 |
| 2003-04-16 | 164.93 |
| 2003-04-17 | 166.20 |
| 2003-04-18 | . |
| 2003-04-21 | 165.60 |
| 2003-04-22 | 166.56 |
| 2003-04-23 | 168.32 |
| 2003-04-24 | 172.10 |
| 2003-04-25 | 173.37 |
| 2003-04-28 | 174.82 |
| 2003-04-29 | 174.59 |
| 2003-04-30 | 171.04 |
| 2003-05-01 | 171.13 |
| 2003-05-02 | 166.16 |
| 2003-05-05 | 174.61 |
| 2003-05-06 | 172.51 |
| 2003-05-07 | 174.16 |
| 2003-05-08 | 172.97 |
| 2003-05-09 | 173.70 |
| 2003-05-12 | 173.17 |
| 2003-05-13 | 176.27 |
| 2003-05-14 | 171.06 |
| 2003-05-15 | 166.11 |
| 2003-05-16 | 169.01 |
| 2003-05-19 | 165.48 |
| 2003-05-20 | 168.01 |
| 2003-05-21 | 168.72 |
| 2003-05-22 | 164.32 |
| 2003-05-23 | 164.81 |
| 2003-05-26 | . |
| 2003-05-27 | 160.53 |
| 2003-05-28 | 160.06 |
| 2003-05-29 | 163.89 |
| 2003-05-30 | 165.35 |
| 2003-06-02 | 165.69 |
| 2003-06-03 | 166.66 |
| 2003-06-04 | 164.10 |
| 2003-06-05 | 169.82 |
| 2003-06-06 | 169.52 |
| 2003-06-09 | 170.77 |
| 2003-06-10 | 170.70 |
| 2003-06-11 | 171.22 |
| 2003-06-12 | 174.89 |
| 2003-06-13 | 174.48 |
| 2003-06-16 | 176.13 |
| 2003-06-17 | 175.70 |
| 2003-06-18 | 173.95 |
| 2003-06-19 | 175.75 |
| 2003-06-20 | 174.92 |
| 2003-06-23 | 172.87 |
| 2003-06-24 | 174.73 |
| 2003-06-25 | 177.81 |
| 2003-06-26 | 179.96 |
| 2003-06-27 | 180.81 |
| 2003-06-30 | 181.25 |
| 2003-07-01 | 182.58 |
| 2003-07-02 | 182.78 |
| 2003-07-03 | 182.30 |
| 2003-07-04 | . |
| 2003-07-07 | 185.91 |
| 2003-07-08 | 186.47 |
| 2003-07-09 | 184.65 |
| 2003-07-10 | 188.14 |
| 2003-07-11 | 187.04 |
| 2003-07-14 | 190.63 |
| 2003-07-15 | 185.53 |
| 2003-07-16 | 186.38 |
| 2003-07-17 | 184.83 |
| 2003-07-18 | 183.17 |
| 2003-07-21 | 182.61 |
| 2003-07-22 | 185.86 |
| 2003-07-23 | 188.20 |
| 2003-07-24 | 189.26 |
| 2003-07-25 | 193.61 |
| 2003-07-28 | 198.34 |
| 2003-07-29 | 198.91 |
| 2003-07-30 | 198.36 |
| 2003-07-31 | 200.40 |
| 2003-08-01 | 199.88 |
| 2003-08-04 | 198.19 |
| 2003-08-05 | 198.83 |
| 2003-08-06 | 199.62 |
| 2003-08-07 | 202.33 |
| 2003-08-08 | 199.80 |
| 2003-08-11 | 200.15 |
| 2003-08-12 | 200.65 |
| 2003-08-13 | 201.09 |
| 2003-08-14 | 200.79 |
| 2003-08-15 | 200.05 |
| 2003-08-18 | 201.17 |
| 2003-08-19 | 200.58 |
| 2003-08-20 | 201.04 |
| 2003-08-21 | 199.14 |
| 2003-08-22 | 199.56 |
| 2003-08-25 | 195.96 |
| 2003-08-26 | 198.75 |
| 2003-08-27 | 199.72 |
| 2003-08-28 | 198.53 |
| 2003-08-29 | 196.89 |
| 2003-09-01 | . |
| 2003-09-02 | 196.98 |
| 2003-09-03 | 196.03 |
| 2003-09-04 | 195.10 |
| 2003-09-05 | 191.93 |
| 2003-09-08 | 189.10 |
| 2003-09-09 | 190.26 |
| 2003-09-10 | 193.03 |
| 2003-09-11 | 191.54 |
| 2003-09-12 | 192.05 |
| 2003-09-15 | 190.87 |
| 2003-09-16 | 189.02 |
| 2003-09-17 | 190.50 |
| 2003-09-18 | 193.38 |
| 2003-09-19 | 192.91 |
| 2003-09-22 | 194.72 |
| 2003-09-23 | 197.95 |
| 2003-09-24 | 198.05 |
| 2003-09-25 | 199.13 |
| 2003-09-26 | 196.65 |
| 2003-09-29 | 197.15 |
| 2003-09-30 | 201.72 |
| 2003-10-01 | 204.32 |
| 2003-10-02 | 206.87 |
| 2003-10-03 | 207.18 |
| 2003-10-06 | 205.02 |
| 2003-10-07 | 210.15 |
| 2003-10-08 | 208.55 |
| 2003-10-09 | 210.15 |
| 2003-10-10 | 209.31 |
| 2003-10-13 | 209.02 |
| 2003-10-14 | 210.20 |
| 2003-10-15 | 208.53 |
| 2003-10-16 | 211.35 |
| 2003-10-17 | 210.04 |
| 2003-10-20 | 209.58 |
| 2003-10-21 | 211.17 |
| 2003-10-22 | 211.86 |
| 2003-10-23 | 211.20 |
| 2003-10-24 | 211.80 |
| 2003-10-27 | 212.17 |
| 2003-10-28 | 213.95 |
| 2003-10-29 | 214.69 |
| 2003-10-30 | 215.83 |
| 2003-10-31 | 212.70 |
| 2003-11-03 | 213.97 |
| 2003-11-04 | 214.62 |
| 2003-11-05 | 214.26 |
| 2003-11-06 | 212.67 |
| 2003-11-07 | 215.38 |
| 2003-11-10 | 217.77 |
| 2003-11-11 | 218.30 |
| 2003-11-12 | 219.01 |
| 2003-11-13 | 225.99 |
| 2003-11-14 | 228.65 |
| 2003-11-17 | 227.54 |
| 2003-11-18 | 229.31 |
| 2003-11-19 | 230.40 |
| 2003-11-20 | 227.22 |
| 2003-11-21 | 227.44 |
| 2003-11-24 | 227.62 |
| 2003-11-25 | 230.39 |
| 2003-11-26 | 234.03 |
| 2003-11-27 | . |
| 2003-11-28 | 236.92 |
| 2003-12-01 | 242.73 |
| 2003-12-02 | 242.86 |
| 2003-12-03 | 245.10 |
| 2003-12-04 | 244.59 |
| 2003-12-05 | 245.45 |
| 2003-12-08 | 239.11 |
| 2003-12-09 | 238.32 |
| 2003-12-10 | 240.20 |
| 2003-12-11 | 245.35 |
| 2003-12-12 | 247.01 |
| 2003-12-15 | 252.63 |
| 2003-12-16 | 251.59 |
| 2003-12-17 | 247.29 |
| 2003-12-18 | 244.48 |
| 2003-12-19 | 237.99 |
| 2003-12-22 | 238.45 |
| 2003-12-23 | 242.89 |
| 2003-12-24 | 248.31 |
| 2003-12-25 | . |
| 2003-12-26 | 248.40 |
| 2003-12-29 | 245.13 |
| 2003-12-30 | 254.07 |
| 2003-12-31 | 250.10 |
| 2004-01-01 | . |
| 2004-01-02 | 256.52 |
| 2004-01-05 | 267.56 |
| 2004-01-06 | 258.16 |
| 2004-01-07 | 255.77 |
| 2004-01-08 | 252.57 |
| 2004-01-09 | 250.68 |
| 2004-01-12 | 243.28 |
| 2004-01-13 | 246.30 |
| 2004-01-14 | 238.23 |
| 2004-01-15 | 231.80 |
| 2004-01-16 | 233.84 |
| 2004-01-19 | . |
| 2004-01-20 | 239.75 |
| 2004-01-21 | 239.12 |
| 2004-01-22 | 240.33 |
| 2004-01-23 | 238.33 |
| 2004-01-26 | 238.24 |
| 2004-01-27 | 237.27 |
| 2004-01-28 | 240.24 |
| 2004-01-29 | 237.45 |
| 2004-01-30 | 237.23 |
| 2004-02-02 | 240.07 |
| 2004-02-03 | 247.26 |
| 2004-02-04 | 242.68 |
| 2004-02-05 | 241.33 |
| 2004-02-06 | 242.55 |
| 2004-02-09 | 243.47 |
| 2004-02-10 | 247.46 |
| 2004-02-11 | 250.20 |
| 2004-02-12 | 260.64 |
| 2004-02-13 | 265.44 |
| 2004-02-16 | . |
| 2004-02-17 | 264.08 |
| 2004-02-18 | 265.67 |
| 2004-02-19 | 264.50 |
| 2004-02-20 | 258.69 |
| 2004-02-23 | 263.93 |
| 2004-02-24 | 264.05 |
| 2004-02-25 | 262.94 |
| 2004-02-26 | 261.82 |
| 2004-02-27 | 263.33 |
| 2004-03-01 | 267.00 |
| 2004-03-02 | 265.41 |
| 2004-03-03 | 254.25 |
| 2004-03-04 | 255.56 |
| 2004-03-05 | 266.27 |
| 2004-03-08 | 267.41 |
| 2004-03-09 | 267.06 |
| 2004-03-10 | 265.35 |
| 2004-03-11 | 262.12 |
| 2004-03-12 | 256.81 |
| 2004-03-15 | 260.41 |
| 2004-03-16 | 264.44 |
| 2004-03-17 | 257.75 |
| 2004-03-18 | 262.93 |
| 2004-03-19 | 264.15 |
| 2004-03-22 | 270.78 |
| 2004-03-23 | 267.06 |
| 2004-03-24 | 263.64 |
| 2004-03-25 | 264.28 |
| 2004-03-26 | 262.63 |
| 2004-03-29 | 269.74 |
| 2004-03-30 | 273.62 |
| 2004-03-31 | 275.62 |
| 2004-04-01 | 274.22 |
| 2004-04-02 | 271.22 |
| 2004-04-05 | 272.04 |
| 2004-04-06 | 274.35 |
| 2004-04-07 | 278.02 |
| 2004-04-08 | 278.97 |
| 2004-04-09 | . |
| 2004-04-12 | 280.20 |
| 2004-04-13 | 273.17 |
| 2004-04-14 | 270.05 |
| 2004-04-15 | 271.21 |
| 2004-04-16 | 278.36 |
| 2004-04-19 | 274.88 |
| 2004-04-20 | 276.15 |
| 2004-04-21 | 269.44 |
| 2004-04-22 | 264.24 |
| 2004-04-23 | 268.61 |
| 2004-04-26 | 269.79 |
| 2004-04-27 | 270.24 |
| 2004-04-28 | 267.36 |
| 2004-04-29 | 264.35 |
| 2004-04-30 | 261.74 |
| 2004-05-03 | 260.59 |
| 2004-05-04 | 264.33 |
| 2004-05-05 | 267.71 |
| 2004-05-06 | 264.80 |
| 2004-05-07 | 264.02 |
| 2004-05-10 | 258.34 |
| 2004-05-11 | 259.57 |
| 2004-05-12 | 262.14 |
| 2004-05-13 | 260.69 |
| 2004-05-14 | 261.18 |
| 2004-05-17 | 261.71 |
| 2004-05-18 | 257.63 |
| 2004-05-19 | 262.18 |
| 2004-05-20 | 259.10 |
| 2004-05-21 | 261.37 |
| 2004-05-24 | 262.42 |
| 2004-05-25 | 263.69 |
| 2004-05-26 | 265.80 |
| 2004-05-27 | 271.01 |
| 2004-05-28 | 273.02 |
| 2004-05-31 | . |
| 2004-06-01 | 279.45 |
| 2004-06-02 | 277.82 |
| 2004-06-03 | 276.74 |
| 2004-06-04 | 276.66 |
| 2004-06-07 | 279.51 |
| 2004-06-08 | 273.79 |
| 2004-06-09 | 272.94 |
| 2004-06-10 | 273.73 |
| 2004-06-11 | . |
| 2004-06-14 | 272.23 |
| 2004-06-15 | 274.03 |
| 2004-06-16 | 272.33 |
| 2004-06-17 | 270.19 |
| 2004-06-18 | 277.03 |
| 2004-06-21 | 280.09 |
| 2004-06-22 | 278.25 |
| 2004-06-23 | 282.13 |
| 2004-06-24 | 281.18 |
| 2004-06-25 | 278.54 |
| 2004-06-28 | 283.09 |
| 2004-06-29 | 282.55 |
| 2004-06-30 | 284.02 |
| 2004-07-01 | 283.25 |
| 2004-07-02 | 289.25 |
| 2004-07-05 | . |
| 2004-07-06 | 285.95 |
| 2004-07-07 | 292.36 |
| 2004-07-08 | 293.55 |
| 2004-07-09 | 291.06 |
| 2004-07-12 | 292.70 |
| 2004-07-13 | 292.77 |
| 2004-07-14 | 292.79 |
| 2004-07-15 | 290.87 |
| 2004-07-16 | 294.45 |
| 2004-07-19 | 296.62 |
| 2004-07-20 | 296.38 |
| 2004-07-21 | 290.96 |
| 2004-07-22 | 290.71 |
| 2004-07-23 | 285.75 |
| 2004-07-26 | 284.80 |
| 2004-07-27 | 283.62 |
| 2004-07-28 | 287.57 |
| 2004-07-29 | 286.99 |
| 2004-07-30 | 287.99 |
| 2004-08-02 | 287.63 |
| 2004-08-03 | 287.99 |
| 2004-08-04 | 289.96 |
| 2004-08-05 | 289.39 |
| 2004-08-06 | 292.94 |
| 2004-08-09 | 294.92 |
| 2004-08-10 | 292.84 |
| 2004-08-11 | 288.56 |
| 2004-08-12 | 285.59 |
| 2004-08-13 | 285.12 |
| 2004-08-16 | 280.66 |
| 2004-08-17 | 281.70 |
| 2004-08-18 | 281.30 |
| 2004-08-19 | 279.87 |
| 2004-08-20 | 280.65 |
| 2004-08-23 | 281.85 |
| 2004-08-24 | 283.35 |
| 2004-08-25 | 285.03 |
| 2004-08-26 | 289.63 |
| 2004-08-27 | 286.49 |
| 2004-08-30 | 286.85 |
| 2004-08-31 | 291.63 |
| 2004-09-01 | 289.87 |
| 2004-09-02 | 291.24 |
| 2004-09-03 | 288.52 |
| 2004-09-06 | . |
| 2004-09-07 | 292.60 |
| 2004-09-08 | 294.32 |
| 2004-09-09 | 296.34 |
| 2004-09-10 | 298.83 |
| 2004-09-13 | 299.06 |
| 2004-09-14 | 303.03 |
| 2004-09-15 | 300.01 |
| 2004-09-16 | 301.94 |
| 2004-09-17 | 304.72 |
| 2004-09-20 | 308.56 |
| 2004-09-21 | 311.08 |
| 2004-09-22 | 307.21 |
| 2004-09-23 | 310.94 |
| 2004-09-24 | 310.40 |
| 2004-09-27 | 311.69 |
| 2004-09-28 | 310.36 |
| 2004-09-29 | 311.18 |
| 2004-09-30 | 313.29 |
| 2004-10-01 | 316.27 |
| 2004-10-04 | 315.08 |
| 2004-10-05 | 310.44 |
| 2004-10-06 | 311.08 |
| 2004-10-07 | 311.58 |
| 2004-10-08 | 313.57 |
| 2004-10-11 | 312.55 |
| 2004-10-12 | 309.07 |
| 2004-10-13 | 309.59 |
| 2004-10-14 | 312.85 |
| 2004-10-15 | 318.02 |
| 2004-10-18 | 324.39 |
| 2004-10-19 | 331.22 |
| 2004-10-20 | 333.67 |
| 2004-10-21 | 335.94 |
| 2004-10-22 | 337.14 |
| 2004-10-25 | 335.69 |
| 2004-10-26 | 332.73 |
| 2004-10-27 | 341.32 |
| 2004-10-28 | 350.05 |
| 2004-10-29 | 346.72 |
| 2004-11-01 | 355.99 |
| 2004-11-02 | 356.16 |
| 2004-11-03 | 363.16 |
| 2004-11-04 | 371.01 |
| 2004-11-05 | 374.95 |
| 2004-11-08 | 372.67 |
| 2004-11-09 | 375.78 |
| 2004-11-10 | 373.79 |
| 2004-11-11 | 373.19 |
| 2004-11-12 | 378.40 |
| 2004-11-15 | 384.89 |
| 2004-11-16 | 386.51 |
| 2004-11-17 | 394.81 |
| 2004-11-18 | 394.46 |
| 2004-11-19 | 396.62 |
| 2004-11-22 | 391.83 |
| 2004-11-23 | 389.40 |
| 2004-11-24 | 395.21 |
| 2004-11-25 | . |
| 2004-11-26 | 402.90 |
| 2004-11-29 | 413.57 |
| 2004-11-30 | 405.29 |
| 2004-12-01 | 411.18 |
| 2004-12-02 | 407.35 |
| 2004-12-03 | 412.76 |
| 2004-12-06 | 414.00 |
| 2004-12-07 | 413.68 |
| 2004-12-08 | 407.16 |
| 2004-12-09 | 406.03 |
| 2004-12-10 | 408.71 |
| 2004-12-13 | 420.68 |
| 2004-12-14 | 425.96 |
| 2004-12-15 | 427.37 |
| 2004-12-16 | 424.65 |
| 2004-12-17 | 419.86 |
| 2004-12-20 | 423.98 |
| 2004-12-21 | 427.55 |
| 2004-12-22 | 427.36 |
| 2004-12-23 | 433.37 |
| 2004-12-24 | . |
| 2004-12-27 | 437.13 |
| 2004-12-28 | 437.23 |
| 2004-12-29 | 436.12 |
| 2004-12-30 | 440.50 |
| 2004-12-31 | 443.69 |
| 2005-01-03 | 444.28 |
| 2005-01-04 | 433.55 |
| 2005-01-05 | 428.29 |
| 2005-01-06 | 414.18 |
| 2005-01-07 | 414.11 |
| 2005-01-10 | 419.05 |
| 2005-01-11 | 418.18 |
| 2005-01-12 | 418.99 |
| 2005-01-13 | 418.86 |
| 2005-01-14 | 420.88 |
| 2005-01-17 | . |
| 2005-01-18 | 402.89 |
| 2005-01-19 | 401.27 |
| 2005-01-20 | 395.59 |
| 2005-01-21 | 399.66 |
| 2005-01-24 | 403.71 |
| 2005-01-25 | 404.40 |
| 2005-01-26 | 412.04 |
| 2005-01-27 | 418.23 |
#2005-01-28| 418.80
#2005-01-31| 420.61
#2005-02-01| 413.16
#2005-02-02| 407.44
#2005-02-03| 401.17
#2005-02-04| 403.11
#2005-02-07| 398.13
#2005-02-08| 394.28
#2005-02-09| 398.03
#2005-02-10| 399.74
#2005-02-11| 406.43
#2005-02-14| 412.39
#2005-02-15| 414.36
#2005-02-16| 415.92
#2005-02-17| 421.49
#2005-02-18| 422.98
#2005-02-21| .
#2005-02-22| 434.27
#2005-02-23| 431.18
#2005-02-24| 426.03
#2005-02-25| 426.17
#2005-02-28| 433.08
#2005-03-01| 428.18
#2005-03-02| 422.69
#2005-03-03| 421.58
#2005-03-04| 424.59
#2005-03-07| 426.84
#2005-03-08| 435.81
#2005-03-09| 435.06
#2005-03-10| 432.12
#2005-03-11| 434.18
#2005-03-14| 424.19
#2005-03-15| 412.61
#2005-03-16| 407.27
#2005-03-17| 402.40
#2005-03-18| 402.60
#2005-03-21| 399.27
#2005-03-22| 400.09
#2005-03-23| 389.30
#2005-03-24| 387.51
#2005-03-25| .
#2005-03-28| 380.64
#2005-03-29| 381.04
#2005-03-30| 384.96
#2005-03-31| 390.33
#2005-04-01| 394.02
#2005-04-04| 386.06
#2005-04-05| 387.45
#2005-04-06| 392.66
#2005-04-07| 393.67
#2005-04-08| 389.15
#2005-04-11| 389.94
#2005-04-12| 384.45
#2005-04-13| 385.90
#2005-04-14| 378.65
#2005-04-15| 383.91
#2005-04-18| 381.07
#2005-04-19| 387.98
#2005-04-20| 390.27
#2005-04-21| 388.05
#2005-04-22| 387.33
#2005-04-25| 386.84
#2005-04-26| 385.61
#2005-04-27| 386.19
#2005-04-28| 378.68
#2005-04-29| 381.62
#2005-05-02| 380.52
#2005-05-03| 384.72
#2005-05-04| 394.24
#2005-05-05| 401.94
#2005-05-06| 407.39
#2005-05-09| 404.45
#2005-05-10| 397.73
#2005-05-11| 393.36
#2005-05-12| 384.55
#2005-05-13| 381.72
#2005-05-16| 380.72
#2005-05-17| 372.73
#2005-05-18| 376.32
#2005-05-19| 378.55
#2005-05-20| 373.17
#2005-05-23| 374.72
#2005-05-24| 371.53
#2005-05-25| 373.39
#2005-05-26| 369.71
#2005-05-27| 370.26
#2005-05-30| .
#2005-05-31| 357.13
#2005-06-01| 349.78
#2005-06-02| 353.20
#2005-06-03| 357.54
#2005-06-06| 370.06
#2005-06-07| 372.39
#2005-06-08| 368.82
#2005-06-09| 356.71
#2005-06-10| 360.98
#2005-06-13| 360.14
#2005-06-14| 360.24
#2005-06-15| 363.10
#2005-06-16| 366.01
#2005-06-17| 374.89
#2005-06-20| 370.61
#2005-06-21| 367.55
#2005-06-22| 367.11
#2005-06-23| 368.67
#2005-06-24| 367.30
#2005-06-27| 371.61
#2005-06-28| 369.75
#2005-06-29| 369.41
#2005-06-30| 372.05
#2005-07-01| 368.85
#2005-07-04| .
#2005-07-05| 365.59
#2005-07-06| 371.78
#2005-07-07| 368.86
#2005-07-08| 370.80
#2005-07-11| 381.72
#2005-07-12| 395.02
#2005-07-13| 387.22
#2005-07-14| 395.46
#2005-07-15| 396.09
#2005-07-18| 398.60
#2005-07-19| 398.26
#2005-07-20| 401.91
#2005-07-21| 414.01
#2005-07-22| 412.79
#2005-07-25| 415.17
#2005-07-26| 410.18
#2005-07-27| 410.57
#2005-07-28| 413.44
#2005-07-29| 416.83
#2005-08-01| 425.47
#2005-08-02| 429.98
#2005-08-03| 430.73
#2005-08-04| 429.94
#2005-08-05| 427.81
#2005-08-08| 428.60
#2005-08-09| 428.07
#2005-08-10| 438.48
#2005-08-11| 437.69
#2005-08-12| 432.98
#2005-08-15| 432.87
#2005-08-16| 431.02
#2005-08-17| 424.34
#2005-08-18| 424.07
#2005-08-19| 426.11
#2005-08-22| 434.29
#2005-08-23| 438.63
#2005-08-24| 436.65
#2005-08-25| 435.00
#2005-08-26| 438.11
#2005-08-29| 435.02
#2005-08-30| 428.50
#2005-08-31| 438.13
#2005-09-01| 450.05
#2005-09-02| 454.73
#2005-09-05| .
#2005-09-06| 452.58
#2005-09-07| 457.30
#2005-09-08| 458.87
#2005-09-09| 461.21
#2005-09-12| 460.87
#2005-09-13| 461.17
#2005-09-14| 464.75
#2005-09-15| 458.78
#2005-09-16| 462.57
#2005-09-19| 465.11
#2005-09-20| 469.69
#2005-09-21| 469.42
#2005-09-22| 464.30
#2005-09-23| 459.32
#2005-09-26| 461.07
#2005-09-27| 464.31
#2005-09-28| 466.05
#2005-09-29| 470.42
#2005-09-30| 476.17
#2005-10-03| 465.58
#2005-10-04| 466.48
#2005-10-05| 460.74
#2005-10-06| 450.88
#2005-10-07| 445.11
#2005-10-10| 449.31
#2005-10-11| 450.95
#2005-10-12| 449.48
#2005-10-13| 432.71
#2005-10-14| 431.43
#2005-10-17| 439.77
#2005-10-18| 430.72
#2005-10-19| 425.49
#2005-10-20| 435.90
#2005-10-21| 429.04
#2005-10-24| 437.42
#2005-10-25| 436.97
#2005-10-26| 436.81
#2005-10-27| 436.51
#2005-10-28| 432.99
#2005-10-31| 439.84
#2005-11-01| 442.70
#2005-11-02| 450.30
#2005-11-03| 455.48
#2005-11-04| 446.35
#2005-11-07| 449.89
#2005-11-08| 444.08
#2005-11-09| 446.61
#2005-11-10| 447.26
#2005-11-11| 445.13
#2005-11-14| 451.75
#2005-11-15| 450.11
#2005-11-16| 449.40
#2005-11-17| 457.57
#2005-11-18| 456.35
#2005-11-21| 459.62
#2005-11-22| 459.32
#2005-11-23| 462.40
#2005-11-24| .
#2005-11-25| 465.81
#2005-11-28| 464.56
#2005-11-29| 459.92
#2005-11-30| 456.72
#2005-12-01| 457.44
#2005-12-02| 466.62
#2005-12-05| 464.90
#2005-12-06| 473.27
#2005-12-07| 476.10
#2005-12-08| 473.20
#2005-12-09| 470.11
#2005-12-12| 472.29
#2005-12-13| 474.07
#2005-12-14| 477.49
#2005-12-15| 469.95
#2005-12-16| 471.38
#2005-12-19| 484.12
#2005-12-20| 484.98
#2005-12-21| 482.04
#2005-12-22| 487.70
#2005-12-23| 492.72
#2005-12-26| .
#2005-12-27| 493.26
#2005-12-28| 491.17
#2005-12-29| 497.34
#2005-12-30| 494.55
#2006-01-02| .
#2006-01-03| 505.44
#2006-01-04| 515.85
#2006-01-05| 519.26
#2006-01-06| 531.98
#2006-01-09| 534.35
#2006-01-10| 538.62
#2006-01-11| 543.52
#2006-01-12| 545.75
#2006-01-13| 558.71
#2006-01-16| .
#2006-01-17| 537.51
#2006-01-18| 530.02
#2006-01-19| 550.09
#2006-01-20| 550.43
#2006-01-23| 554.16
#2006-01-24| 554.54
#2006-01-25| 559.89
#2006-01-26| 552.67
#2006-01-27| 555.69
#2006-01-30| 553.35
#2006-01-31| 560.24
#2006-02-01| 568.05
#2006-02-02| 572.52
#2006-02-03| 564.92
#2006-02-06| 571.69
#2006-02-07| 574.02
#2006-02-08| 560.77
#2006-02-09| 574.86
#2006-02-10| 576.08
#2006-02-13| 562.49
#2006-02-14| 554.19
#2006-02-15| 565.94
#2006-02-16| 561.05
#2006-02-17| 570.39
#2006-02-20| .
#2006-02-21| 576.23
#2006-02-22| 578.46
#2006-02-23| 584.84
#2006-02-24| 576.01
#2006-02-27| 569.14
#2006-02-28| 563.61
#2006-03-01| 563.35
#2006-03-02| 573.57
#2006-03-03| 568.06
#2006-03-06| 568.31
#2006-03-07| 559.76
#2006-03-08| 549.73
#2006-03-09| 557.59
#2006-03-10| 552.99
#2006-03-13| 558.00
#2006-03-14| 570.38
#2006-03-15| 581.50
#2006-03-16| 580.66
#2006-03-17| 589.40
#2006-03-20| 597.20
#2006-03-21| 588.27
#2006-03-22| 592.94
#2006-03-23| 600.08
#2006-03-24| 604.94
#2006-03-27| 611.65
#2006-03-28| 603.88
#2006-03-29| 597.15
#2006-03-30| 613.66
#2006-03-31| 616.81
#2006-04-03| 624.97
#2006-04-04| 638.75
#2006-04-05| 640.09
#2006-04-06| 628.23
#2006-04-07| 619.40
#2006-04-10| 620.60
#2006-04-11| 626.20
#2006-04-12| 624.67
#2006-04-13| 617.50
#2006-04-14| .
#2006-04-17| 623.64
#2006-04-18| 626.61
#2006-04-19| 630.93
#2006-04-20| 619.97
#2006-04-21| 623.04
#2006-04-24| 618.22
#2006-04-25| 620.77
#2006-04-26| 621.18
#2006-04-27| 625.83
#2006-04-28| 637.12
#2006-05-01| 642.70
#2006-05-02| 634.65
#2006-05-03| 634.40
#2006-05-04| 632.83
#2006-05-05| 636.44
#2006-05-08| 629.96
#2006-05-09| 639.72
#2006-05-10| 638.54
#2006-05-11| 634.16
#2006-05-12| 609.27
#2006-05-15| 565.80
#2006-05-16| 575.93
#2006-05-17| 565.05
#2006-05-18| 556.10
#2006-05-19| 540.54
#2006-05-22| 530.97
#2006-05-23| 547.52
#2006-05-24| 529.04
#2006-05-25| 534.74
#2006-05-26| 539.19
#2006-05-29| .
#2006-05-30| 539.21
#2006-05-31| 524.16
#2006-06-01| 532.27
#2006-06-02| 543.92
#2006-06-05| 548.40
#2006-06-06| 518.95
#2006-06-07| 508.33
#2006-06-08| 472.98
#2006-06-09| 496.44
#2006-06-12| 492.60
#2006-06-13| 468.54
#2006-06-14| 483.46
#2006-06-15| 500.02
#2006-06-16| 503.89
#2006-06-19| 500.99
#2006-06-20| 498.19
#2006-06-21| 494.24
#2006-06-22| 481.49
#2006-06-23| 464.31
#2006-06-26| 450.70
#2006-06-27| 465.10
#2006-06-28| 470.60
#2006-06-29| 476.99
#2006-06-30| 495.96
#2006-07-03| 506.15
#2006-07-04| .
#2006-07-05| 492.76
#2006-07-06| 498.13
#2006-07-07| 499.80
#2006-07-10| 500.57
#2006-07-11| 497.60
#2006-07-12| 503.39
#2006-07-13| 488.43
#2006-07-14| 479.33
#2006-07-17| 468.49
#2006-07-18| 472.61
#2006-07-19| 489.40
#2006-07-20| 495.12
#2006-07-21| 483.59
#2006-07-24| 494.00
#2006-07-25| 500.68
#2006-07-26| 503.56
#2006-07-27| 516.78
#2006-07-28| 507.97
#2006-07-31| 507.08
#2006-08-01| 495.88
#2006-08-02| 502.59
#2006-08-03| 500.60
#2006-08-04| 512.55
#2006-08-07| 510.54
#2006-08-08| 511.15
#2006-08-09| 519.85
#2006-08-10| 516.45
#2006-08-11| 523.23
#2006-08-14| 519.83
#2006-08-15| 517.20
#2006-08-16| 525.32
#2006-08-17| 536.60
#2006-08-18| 520.39
#2006-08-21| 517.21
#2006-08-22| 511.54
#2006-08-23| 513.56
#2006-08-24| 509.66
#2006-08-25| 508.14
#2006-08-28| 513.91
#2006-08-29| 520.03
#2006-08-30| 533.28
#2006-08-31| 526.36
#2006-09-01| 529.03
#2006-09-04| .
#2006-09-05| 540.12
#2006-09-06| 534.28
#2006-09-07| 517.20
#2006-09-08| 516.11
#2006-09-11| 505.45
#2006-09-12| 517.09
#2006-09-13| 516.62
#2006-09-14| 513.48
#2006-09-15| 512.99
#2006-09-18| 519.81
#2006-09-19| 517.13
#2006-09-20| 509.22
#2006-09-21| 498.60
#2006-09-22| 494.64
#2006-09-25| 490.28
#2006-09-26| 499.42
#2006-09-27| 498.59
#2006-09-28| 497.73
#2006-09-29| 494.24
#2006-10-02| 496.68
#2006-10-03| 496.45
#2006-10-04| 494.03
#2006-10-05| 503.32
#2006-10-06| 504.07
#2006-10-09| 507.14
#2006-10-10| 510.94
#2006-10-11| 510.30
#2006-10-12| 519.17
#2006-10-13| 524.74
#2006-10-16| 528.63
#2006-10-17| 520.03
#2006-10-18| 522.59
#2006-10-19| 528.23
#2006-10-20| 527.84
#2006-10-23| 525.10
#2006-10-24| 525.23
#2006-10-25| 532.88
#2006-10-26| 541.96
#2006-10-27| 547.56
#2006-10-30| 543.17
#2006-10-31| 561.61
#2006-11-01| 565.54
#2006-11-02| 558.66
#2006-11-03| 558.21
#2006-11-06| 560.09
#2006-11-07| 567.80
#2006-11-08| 568.95
#2006-11-09| 568.99
#2006-11-10| 566.16
#2006-11-13| 565.88
#2006-11-14| 580.21
#2006-11-15| 579.50
#2006-11-16| 584.06
#2006-11-17| 577.43
#2006-11-20| 580.14
#2006-11-21| 585.70
#2006-11-22| 598.96
#2006-11-23| .
#2006-11-24| 609.33
#2006-11-27| 612.87
#2006-11-28| 598.61
#2006-11-29| 609.43
#2006-11-30| 605.17
#2006-12-01| 615.22
#2006-12-04| 614.34
#2006-12-05| 613.43
#2006-12-06| 612.50
#2006-12-07| 615.76
#2006-12-08| 623.88
#2006-12-11| 623.19
#2006-12-12| 624.85
#2006-12-13| 634.53
#2006-12-14| 629.71
#2006-12-15| 630.72
#2006-12-18| 638.41
#2006-12-19| 636.95
#2006-12-20| 652.80
#2006-12-21| 652.70
#2006-12-22| 655.33
#2006-12-25| .
#2006-12-26| 646.01
#2006-12-27| 651.75
#2006-12-28| 651.02
#2006-12-29| 649.06
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 663.90
#2007-01-04| 650.17
#2007-01-05| 640.29
#2007-01-08| 642.60
#2007-01-09| 645.32
#2007-01-10| 638.27
#2007-01-11| 648.20
#2007-01-12| 650.12
#2007-01-15| .
#2007-01-16| 663.74
#2007-01-17| 671.10
#2007-01-18| 674.18
#2007-01-19| 665.80
#2007-01-22| 673.13
#2007-01-23| 674.46
#2007-01-24| 673.31
#2007-01-25| 674.63
#2007-01-26| 667.63
#2007-01-29| 663.00
#2007-01-30| 663.00
#2007-01-31| 670.72
#2007-02-01| 671.00
#2007-02-02| 676.14
#2007-02-05| 676.03
#2007-02-06| 678.15
#2007-02-07| 679.75
#2007-02-08| 672.27
#2007-02-09| 672.29
#2007-02-12| 664.26
#2007-02-13| 673.42
#2007-02-14| 685.24
#2007-02-15| 689.93
#2007-02-16| 691.73
#2007-02-19| .
#2007-02-20| 698.62
#2007-02-21| 697.77
#2007-02-22| 696.46
#2007-02-23| 696.93
#2007-02-26| 700.79
#2007-02-27| 681.65
#2007-02-28| 669.84
#2007-03-01| 659.24
#2007-03-02| 654.14
#2007-03-05| 630.79
#2007-03-06| 639.10
#2007-03-07| 642.39
#2007-03-08| 658.79
#2007-03-09| 656.49
#2007-03-12| 659.41
#2007-03-13| 654.17
#2007-03-14| 635.95
#2007-03-15| 639.36
#2007-03-16| 635.48
#2007-03-19| 646.87
#2007-03-20| 656.33
#2007-03-21| 661.48
#2007-03-22| 684.35
#2007-03-23| 686.00
#2007-03-26| 681.49
#2007-03-27| 673.68
#2007-03-28| 662.68
#2007-03-29| 672.20
#2007-03-30| 680.76
#2007-04-02| 681.79
#2007-04-03| 692.64
#2007-04-04| 693.07
#2007-04-05| 696.99
#2007-04-06| .
#2007-04-09| 698.73
#2007-04-10| 701.76
#2007-04-11| 698.01
#2007-04-12| 699.02
#2007-04-13| 699.24
#2007-04-16| 712.92
#2007-04-17| 716.42
#2007-04-18| 713.18
#2007-04-19| 718.13
#2007-04-20| 726.94
#2007-04-23| 729.42
#2007-04-24| 734.41
#2007-04-25| 744.77
#2007-04-26| 733.41
#2007-04-27| 732.60
#2007-04-30| 741.85
#2007-05-01| 742.64
#2007-05-02| 737.42
#2007-05-03| 733.16
#2007-05-04| 739.19
#2007-05-07| 747.43
#2007-05-08| 738.76
#2007-05-09| 742.15
#2007-05-10| 732.57
#2007-05-11| 729.59
#2007-05-14| 726.79
#2007-05-15| 731.50
#2007-05-16| 726.86
#2007-05-17| 714.95
#2007-05-18| 724.05
#2007-05-21| 733.25
#2007-05-22| 733.38
#2007-05-23| 743.27
#2007-05-24| 721.64
#2007-05-25| 726.15
#2007-05-28| .
#2007-05-29| 725.17
#2007-05-30| 708.86
#2007-05-31| 719.90
#2007-06-01| 719.53
#2007-06-04| 710.15
#2007-06-05| 712.66
#2007-06-06| 708.77
#2007-06-07| 706.18
#2007-06-08| 694.57
#2007-06-11| 701.58
#2007-06-12| 699.26
#2007-06-13| 700.86
#2007-06-14| 713.35
#2007-06-15| 720.70
#2007-06-18| 725.55
#2007-06-19| 725.02
#2007-06-20| 730.59
#2007-06-21| 722.60
#2007-06-22| 718.04
#2007-06-25| 714.39
#2007-06-26| 707.30
#2007-06-27| 704.01
#2007-06-28| 723.93
#2007-06-29| 731.42
#2007-07-02| 737.51
#2007-07-03| 735.05
#2007-07-04| .
#2007-07-05| 733.86
#2007-07-06| 737.97
#2007-07-09| 748.71
#2007-07-10| 741.44
#2007-07-11| 739.45
#2007-07-12| 743.48
#2007-07-13| 747.38
#2007-07-16| 752.29
#2007-07-17| 752.87
#2007-07-18| 748.65
#2007-07-19| 760.16
#2007-07-20| 755.62
#2007-07-23| 768.71
#2007-07-24| 767.86
#2007-07-25| 754.54
#2007-07-26| 736.52
#2007-07-27| 712.32
#2007-07-30| 712.13
#2007-07-31| 724.70
#2007-08-01| 705.91
#2007-08-02| 715.02
#2007-08-03| 710.82
#2007-08-06| 691.91
#2007-08-07| 703.57
#2007-08-08| 730.20
#2007-08-09| 721.46
#2007-08-10| 690.87
#2007-08-13| 703.62
#2007-08-14| 689.08
#2007-08-15| 679.13
#2007-08-16| 648.96
#2007-08-17| 655.20
#2007-08-20| 665.62
#2007-08-21| 663.17
#2007-08-22| 687.92
#2007-08-23| 703.13
#2007-08-24| 698.88
#2007-08-27| 707.30
#2007-08-28| 693.76
#2007-08-29| 697.54
#2007-08-30| 713.32
#2007-08-31| 717.67
#2007-09-03| .
#2007-09-04| 717.62
#2007-09-05| 715.26
#2007-09-06| 717.69
#2007-09-07| 700.69
#2007-09-10| 700.33
#2007-09-11| 720.21
#2007-09-12| 725.63
#2007-09-13| 727.15
#2007-09-14| 722.81
#2007-09-17| 715.43
#2007-09-18| 709.30
#2007-09-19| 727.41
#2007-09-20| 725.23
#2007-09-21| 726.05
#2007-09-24| 727.75
#2007-09-25| 723.36
#2007-09-26| 731.86
#2007-09-27| 745.45
#2007-09-28| 742.56
#2007-10-01| 750.32
#2007-10-02| 748.13
#2007-10-03| 754.12
#2007-10-04| 753.61
#2007-10-05| 768.39
#2007-10-08| 770.34
#2007-10-09| 768.24
#2007-10-10| 762.48
#2007-10-11| 778.65
#2007-10-12| 776.20
#2007-10-15| 778.97
#2007-10-16| 767.91
#2007-10-17| 776.58
#2007-10-18| 777.35
#2007-10-19| 772.76
#2007-10-22| 769.34
#2007-10-23| 779.02
#2007-10-24| 780.65
#2007-10-25| 794.73
#2007-10-26| 804.83
#2007-10-29| 807.61
#2007-10-30| 801.07
#2007-10-31| 804.96
#2007-11-01| 796.29
#2007-11-02| 798.67
#2007-11-05| 802.77
#2007-11-06| 812.45
#2007-11-07| 815.07
#2007-11-08| 806.96
#2007-11-09| 790.79
#2007-11-12| 769.65
#2007-11-13| 780.72
#2007-11-14| 792.57
#2007-11-15| 775.22
#2007-11-16| 772.81
#2007-11-19| 763.09
#2007-11-20| 773.50
#2007-11-21| 750.13
#2007-11-22| .
#2007-11-23| 748.97
#2007-11-26| 744.03
#2007-11-27| 735.43
#2007-11-28| 746.27
#2007-11-29| 755.70
#2007-11-30| 758.27
#2007-12-03| 759.81
#2007-12-04| 756.40
#2007-12-05| 761.58
#2007-12-06| 770.63
#2007-12-07| 784.59
#2007-12-10| 780.05
#2007-12-11| 779.62
#2007-12-12| 774.51
#2007-12-13| 755.80
#2007-12-14| 738.77
#2007-12-17| 731.04
#2007-12-18| 725.72
#2007-12-19| 718.62
#2007-12-20| 713.57
#2007-12-21| 721.89
#2007-12-24| 719.68
#2007-12-25| .
#2007-12-26| 721.04
#2007-12-27| 757.92
#2007-12-28| 758.23
#2007-12-31| 747.44
#2008-01-01| .
#2008-01-02| 752.25
#2008-01-03| 733.66
#2008-01-04| 732.61
#2008-01-07| 722.08
#2008-01-08| 729.11
#2008-01-09| 721.26
#2008-01-10| 712.66
#2008-01-11| 712.79
#2008-01-14| 713.37
#2008-01-15| 702.08
#2008-01-16| 669.41
#2008-01-17| 673.97
#2008-01-18| 660.45
#2008-01-21| .
#2008-01-22| 632.40
#2008-01-23| 631.93
#2008-01-24| 657.06
#2008-01-25| 643.49
#2008-01-28| 624.82
#2008-01-29| 632.97
#2008-01-30| 624.87
#2008-01-31| 609.42
#2008-02-01| 621.73
#2008-02-04| 624.07
#2008-02-05| 601.57
#2008-02-06| 597.29
#2008-02-07| 586.84
#2008-02-08| 584.49
#2008-02-11| 578.02
#2008-02-12| 596.70
#2008-02-13| 601.53
#2008-02-14| 610.38
#2008-02-15| 607.21
#2008-02-18| .
#2008-02-19| 616.64
#2008-02-20| 597.81
#2008-02-21| 618.86
#2008-02-22| 624.67
#2008-02-25| 630.71
#2008-02-26| 660.27
#2008-02-27| 668.38
#2008-02-28| 659.99
#2008-02-29| 654.31
#2008-03-03| 640.17
#2008-03-04| 632.98
#2008-03-05| 640.96
#2008-03-06| 633.88
#2008-03-07| 626.68
#2008-03-10| 625.90
#2008-03-11| 641.11
#2008-03-12| 655.90
#2008-03-13| 639.24
#2008-03-14| 638.75
#2008-03-17| 614.19
#2008-03-18| 628.07
#2008-03-19| 621.72
#2008-03-20| 601.50
#2008-03-21| .
#2008-03-24| 605.33
#2008-03-25| 635.57
#2008-03-26| 634.26
#2008-03-27| 642.68
#2008-03-28| 630.09
#2008-03-31| 625.68
#2008-04-01| 638.05
#2008-04-02| 657.29
#2008-04-03| 657.62
#2008-04-04| 665.74
#2008-04-07| 676.01
#2008-04-08| 677.75
#2008-04-09| 669.78
#2008-04-10| 658.79
#2008-04-11| 655.33
#2008-04-14| 648.99
#2008-04-15| 641.91
#2008-04-16| 648.97
#2008-04-17| 654.30
#2008-04-18| 656.92
#2008-04-21| 661.06
#2008-04-22| 663.87
#2008-04-23| 661.11
#2008-04-24| 650.71
#2008-04-25| 655.09
#2008-04-28| 664.05
#2008-04-29| 659.60
#2008-04-30| 662.48
#2008-05-01| 654.89
#2008-05-02| 659.11
#2008-05-05| 653.79
#2008-05-06| 657.05
#2008-05-07| 667.72
#2008-05-08| 666.91
#2008-05-09| 668.23
#2008-05-12| 671.81
#2008-05-13| 676.62
#2008-05-14| 672.89
#2008-05-15| 673.30
#2008-05-16| 680.58
#2008-05-19| 678.40
#2008-05-20| 664.72
#2008-05-21| 662.85
#2008-05-22| 661.25
#2008-05-23| 657.24
#2008-05-26| .
#2008-05-27| 651.92
#2008-05-28| 656.52
#2008-05-29| 655.02
#2008-05-30| 658.32
#2008-06-02| 646.62
#2008-06-03| 644.80
#2008-06-04| 640.95
#2008-06-05| 641.65
#2008-06-06| 645.32
#2008-06-09| 639.60
#2008-06-10| 629.64
#2008-06-11| 619.83
#2008-06-12| 624.17
#2008-06-13| 618.45
#2008-06-16| 623.22
#2008-06-17| 619.46
#2008-06-18| 612.13
#2008-06-19| 617.42
#2008-06-20| 605.53
#2008-06-23| 593.70
#2008-06-24| 591.97
#2008-06-25| 601.61
#2008-06-26| 602.32
#2008-06-27| 595.34
#2008-06-30| 598.27
#2008-07-01| 582.64
#2008-07-02| 587.71
#2008-07-03| 580.45
#2008-07-04| .
#2008-07-07| 576.73
#2008-07-08| 569.84
#2008-07-09| 573.71
#2008-07-10| 571.31
#2008-07-11| 572.87
#2008-07-14| 570.53
#2008-07-15| 560.50
#2008-07-16| 570.98
#2008-07-17| 600.26
#2008-07-18| 606.19
#2008-07-21| 602.79
#2008-07-22| 601.36
#2008-07-23| 612.62
#2008-07-24| 605.32
#2008-07-25| 602.04
#2008-07-28| 603.12
#2008-07-29| 600.05
#2008-07-30| 616.79
#2008-07-31| 625.48
#2008-08-01| 614.61
#2008-08-04| 609.22
#2008-08-05| 604.93
#2008-08-06| 601.59
#2008-08-07| 598.92
#2008-08-08| 592.28
#2008-08-11| 594.91
#2008-08-12| 584.81
#2008-08-13| 575.54
#2008-08-14| 596.02
#2008-08-15| 588.32
#2008-08-18| 597.72
#2008-08-19| 575.51
#2008-08-20| 582.44
#2008-08-21| 590.93
#2008-08-22| 589.96
#2008-08-25| 588.99
#2008-08-26| 583.12
#2008-08-27| 592.07
#2008-08-28| 608.63
#2008-08-29| 607.91
#2008-09-01| .
#2008-09-02| 606.84
#2008-09-03| 603.32
#2008-09-04| 597.73
#2008-09-05| 588.45
#2008-09-08| 602.22
#2008-09-09| 598.56
#2008-09-10| 590.71
#2008-09-11| 575.86
#2008-09-12| 586.65
#2008-09-15| 580.35
#2008-09-16| 565.19
#2008-09-17| 554.65
#2008-09-18| 545.10
#2008-09-19| 572.92
#2008-09-22| 580.08
#2008-09-23| 549.58
#2008-09-24| 552.15
#2008-09-25| 555.08
#2008-09-26| 556.03
#2008-09-29| 529.79
#2008-09-30| 538.27
#2008-10-01| 532.60
#2008-10-02| 512.00
#2008-10-03| 521.91
#2008-10-06| 477.75
#2008-10-07| 484.75
#2008-10-08| 454.35
#2008-10-09| 460.60
#2008-10-10| 433.88
#2008-10-13| 459.26
#2008-10-14| 480.54
#2008-10-15| 453.80
#2008-10-16| 411.76
#2008-10-17| 417.03
#2008-10-20| 417.92
#2008-10-21| 415.27
#2008-10-22| 387.98
#2008-10-23| 385.01
#2008-10-24| 372.13
#2008-10-27| 371.86
#2008-10-28| 362.83
#2008-10-29| 400.81
#2008-10-30| 408.03
#2008-10-31| 421.37
#2008-11-03| 427.77
#2008-11-04| 439.55
#2008-11-05| 437.61
#2008-11-06| 411.09
#2008-11-07| 402.55
#2008-11-10| 412.72
#2008-11-11| 389.16
#2008-11-12| 381.94
#2008-11-13| 377.83
#2008-11-14| 393.29
#2008-11-17| 387.72
#2008-11-18| 378.45
#2008-11-19| 373.93
#2008-11-20| 361.20
#2008-11-21| 362.10
#2008-11-24| 379.23
#2008-11-25| 395.34
#2008-11-26| 393.34
#2008-11-27| .
#2008-11-28| 388.94
#2008-12-01| 378.04
#2008-12-02| 373.89
#2008-12-03| 377.52
#2008-12-04| 380.65
#2008-12-05| 365.84
#2008-12-08| 391.32
#2008-12-09| 390.26
#2008-12-10| 391.71
#2008-12-11| 399.69
#2008-12-12| 389.23
#2008-12-15| 393.43
#2008-12-16| 392.34
#2008-12-17| 414.94
#2008-12-18| 427.09
#2008-12-19| 421.36
#2008-12-22| 423.29
#2008-12-23| 426.17
#2008-12-24| 417.99
#2008-12-25| .
#2008-12-26| 417.23
#2008-12-29| 428.77
#2008-12-30| 438.93
#2008-12-31| 444.20
#2009-01-01| .
#2009-01-02| 432.42
#2009-01-05| 435.43
#2009-01-06| 435.57
#2009-01-07| 428.63
#2009-01-08| 418.11
#2009-01-09| 417.64
#2009-01-12| 410.02
#2009-01-13| 408.66
#2009-01-14| 393.22
#2009-01-15| 391.78
#2009-01-16| 397.93
#2009-01-19| .
#2009-01-20| 378.86
#2009-01-21| 379.56
#2009-01-22| 379.50
#2009-01-23| 366.76
#2009-01-26| 371.10
#2009-01-27| 380.10
#2009-01-28| 385.96
#2009-01-29| 379.89
#2009-01-30| 372.32
#2009-02-02| 366.68
#2009-02-03| 370.33
#2009-02-04| 379.81
#2009-02-05| 377.49
#2009-02-06| 392.19
#2009-02-09| 395.90
#2009-02-10| 391.59
#2009-02-11| 385.59
#2009-02-12| 378.23
#2009-02-13| 379.15
#2009-02-16| .
#2009-02-17| 361.12
#2009-02-18| 356.93
#2009-02-19| 363.55
#2009-02-20| 348.84
#2009-02-23| 356.74
#2009-02-24| 356.81
#2009-02-25| 365.46
#2009-02-26| 372.78
#2009-02-27| 348.00
#2009-03-02| 327.65
#2009-03-03| 321.42
#2009-03-04| 324.99
#2009-03-05| 322.35
#2009-03-06| 317.68
#2009-03-09| 314.54
#2009-03-10| 324.48
#2009-03-11| 328.64
#2009-03-12| 332.20
#2009-03-13| 340.54
#2009-03-16| 351.18
#2009-03-17| 342.51
#2009-03-18| 347.35
#2009-03-19| 369.20
#2009-03-20| 372.13
#2009-03-23| 378.86
#2009-03-24| 377.65
#2009-03-25| 377.38
#2009-03-26| 383.46
#2009-03-27| 368.32
#2009-03-30| 351.96
#2009-03-31| 365.63
#2009-04-01| 375.28
#2009-04-02| 398.06
#2009-04-03| 402.72
#2009-04-06| 404.75
#2009-04-07| 399.99
#2009-04-08| 399.56
#2009-04-09| 409.90
#2009-04-10| .
#2009-04-13| 411.23
#2009-04-14| 414.18
#2009-04-15| 411.11
#2009-04-16| 420.41
#2009-04-17| 418.71
#2009-04-20| 401.16
#2009-04-21| 395.47
#2009-04-22| 403.18
#2009-04-23| 405.70
#2009-04-24| 412.08
#2009-04-27| 417.59
#2009-04-28| 424.40
#2009-04-29| 428.45
#2009-04-30| 435.46
#2009-05-01| 436.02
#2009-05-04| 448.35
#2009-05-05| 446.64
#2009-05-06| 449.96
#2009-05-07| 445.75
#2009-05-08| 447.98
#2009-05-11| 448.48
#2009-05-12| 446.38
#2009-05-13| 431.08
#2009-05-14| 424.62
#2009-05-15| 434.68
#2009-05-18| 434.79
#2009-05-19| 456.05
#2009-05-20| 464.12
#2009-05-21| 448.85
#2009-05-22| 463.86
#2009-05-25| .
#2009-05-26| 456.69
#2009-05-27| 468.59
#2009-05-28| 470.91
#2009-05-29| 476.51
#2009-06-01| 492.32
#2009-06-02| 489.14
#2009-06-03| 480.15
#2009-06-04| 487.97
#2009-06-05| 486.14
#2009-06-08| 476.11
#2009-06-09| 485.32
#2009-06-10| 487.54
#2009-06-11| 490.81
#2009-06-12| 484.96
#2009-06-15| 482.83
#2009-06-16| 487.75
#2009-06-17| 470.63
#2009-06-18| 474.57
#2009-06-19| 484.27
#2009-06-22| 464.36
#2009-06-23| 459.32
#2009-06-24| 480.60
#2009-06-25| 479.51
#2009-06-26| 493.02
#2009-06-29| 502.26
#2009-06-30| 508.93
#2009-07-01| 518.48
#2009-07-02| 511.33
#2009-07-03| .
#2009-07-06| 487.68
#2009-07-07| 493.48
#2009-07-08| 481.61
#2009-07-09| 486.15
#2009-07-10| 483.75
#2009-07-13| 479.90
#2009-07-14| 490.80
#2009-07-15| 508.69
#2009-07-16| 516.34
#2009-07-17| 519.05
#2009-07-20| 529.51
#2009-07-21| 539.51
#2009-07-22| 545.84
#2009-07-23| 553.36
#2009-07-24| 550.46
#2009-07-27| 556.21
#2009-07-28| 548.91
#2009-07-29| 539.11
#2009-07-30| 545.11
#2009-07-31| 552.90
#2009-08-03| 574.42
#2009-08-04| 563.65
#2009-08-05| 554.02
#2009-08-06| 546.00
#2009-08-07| 555.15
#2009-08-10| 552.55
#2009-08-11| 543.79
#2009-08-12| 538.56
#2009-08-13| 542.22
#2009-08-14| 545.58
#2009-08-17| 529.43
#2009-08-18| 541.28
#2009-08-19| 538.26
#2009-08-20| 558.31
#2009-08-21| 572.40
#2009-08-24| 589.40
#2009-08-25| 587.23
#2009-08-26| 585.57
#2009-08-27| 582.21
#2009-08-28| 593.04
#2009-08-31| 598.06
#2009-09-01| 593.86
#2009-09-02| 585.84
#2009-09-03| 594.02
#2009-09-04| 602.60
#2009-09-07| .
#2009-09-08| 617.16
#2009-09-09| 629.38
#2009-09-10| 622.48
#2009-09-11| 640.46
#2009-09-14| 631.07
#2009-09-15| 632.01
#2009-09-16| 645.68
#2009-09-17| 649.89
#2009-09-18| 641.52
#2009-09-21| 636.37
#2009-09-22| 651.56
#2009-09-23| 645.29
#2009-09-24| 643.91
#2009-09-25| 640.46
#2009-09-28| 645.20
#2009-09-29| 643.22
#2009-09-30| 634.64
#2009-10-01| 620.47
#2009-10-02| 611.04
#2009-10-05| 622.74
#2009-10-06| 640.81
#2009-10-07| 637.04
#2009-10-08| 647.92
#2009-10-09| 645.87
#2009-10-12| 664.06
#2009-10-13| 661.25
#2009-10-14| 672.36
#2009-10-15| 672.76
#2009-10-16| 657.64
#2009-10-19| 664.62
#2009-10-20| 668.71
#2009-10-21| 665.49
#2009-10-22| 667.86
#2009-10-23| 670.86
#2009-10-26| 664.18
#2009-10-27| 655.63
#2009-10-28| 638.24
#2009-10-29| 639.69
#2009-10-30| 633.25
#2009-11-02| 619.69
#2009-11-03| 613.40
#2009-11-04| 622.29
#2009-11-05| 631.33
#2009-11-06| 630.71
#2009-11-09| 652.63
#2009-11-10| 660.99
#2009-11-11| 669.26
#2009-11-12| 656.83
#2009-11-13| 651.28
#2009-11-16| 659.92
#2009-11-17| 649.69
#2009-11-18| 656.61
#2009-11-19| 645.35
#2009-11-20| 633.84
#2009-11-23| 649.07
#2009-11-24| 652.44
#2009-11-25| 659.75
#2009-11-26| .
#2009-11-27| 641.06
#2009-11-30| 642.68
#2009-12-01| 656.42
#2009-12-02| 666.59
#2009-12-03| 662.59
#2009-12-04| 650.11
#2009-12-07| 649.87
#2009-12-08| 644.09
#2009-12-09| 635.45
#2009-12-10| 642.16
#2009-12-11| 648.75
#2009-12-14| 659.21
#2009-12-15| 655.80
#2009-12-16| 659.08
#2009-12-17| 646.95
#2009-12-18| 646.18
#2009-12-21| 634.61
#2009-12-22| 635.26
#2009-12-23| 650.60
#2009-12-24| 659.65
#2009-12-25| .
#2009-12-28| 666.87
#2009-12-29| 667.07
#2009-12-30| 669.16
#2009-12-31| 675.43
#2010-01-01| .
#2010-01-04| 678.31
#2010-01-05| 688.45
#2010-01-06| 687.47
#2010-01-07| 674.36
#2010-01-08| 677.67
#2010-01-11| 679.30
#2010-01-12| 676.86
#2010-01-13| 678.89
#2010-01-14| 677.96
#2010-01-15| 678.04
#2010-01-18| .
#2010-01-19| 682.36
#2010-01-20| 677.01
#2010-01-21| 671.28
#2010-01-22| 658.26
#2010-01-25| 653.86
#2010-01-26| 645.55
#2010-01-27| 642.71
#2010-01-28| 652.53
#2010-01-29| 659.67
#2010-02-01| 652.23
#2010-02-02| 663.43
#2010-02-03| 663.01
#2010-02-04| 653.67
#2010-02-05| 639.13
#2010-02-08| 638.78
#2010-02-09| 646.38
#2010-02-10| 643.50
#2010-02-11| 648.01
#2010-02-12| 645.66
#2010-02-15| .
#2010-02-16| 660.34
#2010-02-17| 670.33
#2010-02-18| 673.67
#2010-02-19| 660.89
#2010-02-22| 657.61
#2010-02-23| 649.86
#2010-02-24| 643.73
#2010-02-25| 637.95
#2010-02-26| 657.98
#2010-03-01| 667.92
#2010-03-02| 677.57
#2010-03-03| 698.73
#2010-03-04| 706.36
#2010-03-05| 707.70
#2010-03-08| 724.36
#2010-03-09| 717.82
#2010-03-10| 725.96
#2010-03-11| 720.22
#2010-03-12| 727.58
#2010-03-15| 721.50
#2010-03-16| 725.43
#2010-03-17| 748.70
#2010-03-18| 752.71
#2010-03-19| 751.51
#2010-03-22| 752.01
#2010-03-23| 739.51
#2010-03-24| 729.46
#2010-03-25| 727.57
#2010-03-26| 724.03
#2010-03-29| 732.02
#2010-03-30| 729.26
#2010-03-31| 736.37
#2010-04-01| 742.76
#2010-04-02| .
#2010-04-05| 747.70
#2010-04-06| 755.66
#2010-04-07| 762.87
#2010-04-08| 749.75
#2010-04-09| 754.98
#2010-04-12| 751.81
#2010-04-13| 741.65
#2010-04-14| 743.01
#2010-04-15| 745.34
#2010-04-16| 737.01
#2010-04-19| 727.57
#2010-04-20| 735.41
#2010-04-21| 735.03
#2010-04-22| 721.64
#2010-04-23| 733.00
#2010-04-26| 744.60
#2010-04-27| 741.36
#2010-04-28| 722.29
#2010-04-29| 740.76
#2010-04-30| 740.65
#2010-05-03| 734.03
#2010-05-04| 716.36
#2010-05-05| 701.40
#2010-05-06| 694.09
#2010-05-07| 675.20
#2010-05-10| 714.42
#2010-05-11| 700.03
#2010-05-12| 715.96
#2010-05-13| 708.84
#2010-05-14| 685.09
#2010-05-17| 683.61
#2010-05-18| 691.15
#2010-05-19| 662.71
#2010-05-20| 631.20
#2010-05-21| 637.27
#2010-05-24| 647.51
#2010-05-25| 624.62
#2010-05-26| 677.99
#2010-05-27| 682.76
#2010-05-28| 688.76
#2010-05-31| .
#2010-06-01| 676.03
#2010-06-02| 682.42
#2010-06-03| 678.20
#2010-06-04| 657.48
#2010-06-07| 641.37
#2010-06-08| 645.48
#2010-06-09| 656.19
#2010-06-10| 664.02
#2010-06-11| 658.83
#2010-06-14| 676.59
#2010-06-15| 686.10
#2010-06-16| 687.75
#2010-06-17| 689.06
#2010-06-18| 698.99
#2010-06-21| 703.28
#2010-06-22| 689.16
#2010-06-23| 688.25
#2010-06-24| 682.63
#2010-06-25| 682.03
#2010-06-28| 688.94
#2010-06-29| 668.17
#2010-06-30| 659.05
#2010-07-01| 648.64
#2010-07-02| 658.52
#2010-07-05| .
#2010-07-06| 679.49
#2010-07-07| 680.70
#2010-07-08| 682.97
#2010-07-09| 680.59
#2010-07-12| 677.21
#2010-07-13| 685.05
#2010-07-14| 692.11
#2010-07-15| 695.82
#2010-07-16| 691.74
#2010-07-19| 684.42
#2010-07-20| 691.43
#2010-07-21| 707.09
#2010-07-22| 725.88
#2010-07-23| 723.16
#2010-07-26| 738.86
#2010-07-27| 744.22
#2010-07-28| 736.57
#2010-07-29| 741.70
#2010-07-30| 735.82
#2010-08-02| 747.06
#2010-08-03| 736.57
#2010-08-04| 734.79
#2010-08-05| 741.63
#2010-08-06| 742.74
#2010-08-09| 747.06
#2010-08-10| 734.65
#2010-08-11| 721.10
#2010-08-12| 725.47
#2010-08-13| 721.47
#2010-08-16| 729.28
#2010-08-17| 729.56
#2010-08-18| 724.18
#2010-08-19| 728.80
#2010-08-20| 716.43
#2010-08-23| 721.89
#2010-08-24| 717.13
#2010-08-25| 705.84
#2010-08-26| 723.14
#2010-08-27| 720.05
#2010-08-30| 729.34
#2010-08-31| 735.87
#2010-09-01| 759.57
#2010-09-02| 764.56
#2010-09-03| 768.59
#2010-09-06| .
#2010-09-07| 753.11
#2010-09-08| 751.35
#2010-09-09| 759.52
#2010-09-10| 768.45
#2010-09-13| 788.57
#2010-09-14| 792.85
#2010-09-15| 789.97
#2010-09-16| 777.36
#2010-09-17| 776.94
#2010-09-20| 794.51
#2010-09-21| 804.74
#2010-09-22| 809.46
#2010-09-23| 813.99
#2010-09-24| 818.97
#2010-09-27| 832.26
#2010-09-28| 834.80
#2010-09-29| 837.60
#2010-09-30| 845.48
#2010-10-01| 843.67
#2010-10-04| 832.55
#2010-10-05| 853.16
#2010-10-06| 854.52
#2010-10-07| 845.47
#2010-10-08| 849.56
#2010-10-11| 847.44
#2010-10-12| 853.25
#2010-10-13| 873.64
#2010-10-14| 878.81
#2010-10-15| 871.97
#2010-10-18| 869.66
#2010-10-19| 859.85
#2010-10-20| 867.61
#2010-10-21| 876.21
#2010-10-22| 863.60
#2010-10-25| 863.94
#2010-10-26| 859.22
#2010-10-27| 843.80
#2010-10-28| 852.87
#2010-10-29| 865.27
#2010-11-01| 860.87
#2010-11-02| 875.64
#2010-11-03| 883.34
#2010-11-04| 894.64
#2010-11-05| 894.57
#2010-11-08| 888.54
#2010-11-09| 897.86
#2010-11-10| 895.33
#2010-11-11| 883.33
#2010-11-12| 883.42
#2010-11-15| 875.95
#2010-11-16| 867.86
#2010-11-17| 882.96
#2010-11-18| 892.50
#2010-11-19| 889.74
#2010-11-22| 897.61
#2010-11-23| 870.90
#2010-11-24| 880.56
#2010-11-25| .
#2010-11-26| 875.09
#2010-11-29| 866.17
#2010-11-30| 862.96
#2010-12-01| 885.11
#2010-12-02| 915.32
#2010-12-03| 920.79
#2010-12-06| 926.32
#2010-12-07| 921.83
#2010-12-08| 909.82
#2010-12-09| 921.34
#2010-12-10| 923.30
#2010-12-13| 924.72
#2010-12-14| 928.70
#2010-12-15| 931.26
#2010-12-16| 927.51
#2010-12-17| 928.89
#2010-12-20| 932.20
#2010-12-21| 937.63
#2010-12-22| 950.90
#2010-12-23| 951.48
#2010-12-24| .
#2010-12-27| 950.14
#2010-12-28| 956.57
#2010-12-29| 965.82
#2010-12-30| 962.05
#2010-12-31| 970.49
#2011-01-03| 970.75
#2011-01-04| 962.87
#2011-01-05| 956.55
#2011-01-06| 945.97
#2011-01-07| 952.46
#2011-01-10| 931.39
#2011-01-11| 931.27
#2011-01-12| 943.79
#2011-01-13| 944.08
#2011-01-14| 932.66
#2011-01-17| .
#2011-01-18| 928.64
#2011-01-19| 919.09
#2011-01-20| 893.79
#2011-01-21| 898.43
#2011-01-24| 907.74
#2011-01-25| 900.10
#2011-01-26| 901.72
#2011-01-27| 908.47
#2011-01-28| 882.98
#2011-01-31| 870.37
#2011-02-01| 877.72
#2011-02-02| 887.81
#2011-02-03| 871.20
#2011-02-04| 873.11
#2011-02-07| 870.27
#2011-02-08| 877.45
#2011-02-09| 871.56
#2011-02-10| 858.30
#2011-02-11| 864.96
#2011-02-14| 869.36
#2011-02-15| 868.71
#2011-02-16| 877.82
#2011-02-17| 880.97
#2011-02-18| 888.22
#2011-02-21| .
#2011-02-22| 886.95
#2011-02-23| 877.57
#2011-02-24| 871.50
#2011-02-25| 890.83
#2011-02-28| 903.48
#2011-03-01| 889.35
#2011-03-02| 902.67
#2011-03-03| 890.33
#2011-03-04| 899.77
#2011-03-07| 901.57
#2011-03-08| 888.55
#2011-03-09| 886.67
#2011-03-10| 857.26
#2011-03-11| 864.01
#2011-03-14| 869.67
#2011-03-15| 840.34
#2011-03-16| 846.24
#2011-03-17| 834.76
#2011-03-18| 837.26
#2011-03-21| 844.03
#2011-03-22| 863.28
#2011-03-23| 862.26
#2011-03-24| 880.12
#2011-03-25| 889.85
#2011-03-28| 884.62
#2011-03-29| 896.21
#2011-03-30| 916.80
#2011-03-31| 922.24
#2011-04-01| 942.70
#2011-04-04| 939.74
#2011-04-05| 936.38
#2011-04-06| 948.65
#2011-04-07| 946.35
#2011-04-08| 950.07
#2011-04-11| 945.60
#2011-04-12| 925.46
#2011-04-13| 919.23
#2011-04-14| 916.93
#2011-04-15| 907.05
#2011-04-18| 879.26
#2011-04-19| 891.88
#2011-04-20| 922.62
#2011-04-21| 933.68
#2011-04-22| .
#2011-04-25| 931.19
#2011-04-26| 938.71
#2011-04-27| 944.36
#2011-04-28| 951.46
#2011-04-29| 967.63
#2011-05-02| 971.54
#2011-05-03| 950.97
#2011-05-04| 939.72
#2011-05-05| 920.26
#2011-05-06| 929.24
#2011-05-09| 915.26
#2011-05-10| 922.04
#2011-05-11| 914.78
#2011-05-12| 891.56
#2011-05-13| 890.26
#2011-05-16| 892.67
#2011-05-17| 886.56
#2011-05-18| 896.08
#2011-05-19| 902.24
#2011-05-20| 899.74
#2011-05-23| 873.30
#2011-05-24| 888.80
#2011-05-25| 875.49
#2011-05-26| 889.48
#2011-05-27| 909.36
#2011-05-30| .
#2011-05-31| 929.11
#2011-06-01| 931.60
#2011-06-02| 933.44
#2011-06-03| 930.66
#2011-06-06| 926.03
#2011-06-07| 938.88
#2011-06-08| 928.54
#2011-06-09| 926.04
#2011-06-10| 916.50
#2011-06-13| 915.28
#2011-06-14| 912.73
#2011-06-15| 909.84
#2011-06-16| 902.01
#2011-06-17| 903.03
#2011-06-20| 898.25
#2011-06-21| 912.48
#2011-06-22| 905.26
#2011-06-23| 882.68
#2011-06-24| 888.91
#2011-06-27| 893.36
#2011-06-28| 906.91
#2011-06-29| 919.09
#2011-06-30| 928.83
#2011-07-01| 940.81
#2011-07-04| .
#2011-07-05| 951.22
#2011-07-06| 955.21
#2011-07-07| 964.92
#2011-07-08| 962.77
#2011-07-11| 945.51
#2011-07-12| 940.37
#2011-07-13| 949.63
#2011-07-14| 945.52
#2011-07-15| 946.27
#2011-07-18| 917.10
#2011-07-19| 923.89
#2011-07-20| 928.91
#2011-07-21| 942.57
#2011-07-22| 941.24
#2011-07-25| 949.68
#2011-07-26| 956.31
#2011-07-27| 942.47
#2011-07-28| 938.65
#2011-07-29| 932.48
#2011-08-01| 938.93
#2011-08-02| 925.03
#2011-08-03| 906.37
#2011-08-04| 867.42
#2011-08-05| 866.25
#2011-08-08| 829.55
#2011-08-09| 800.72
#2011-08-10| 806.17
#2011-08-11| 823.14
#2011-08-12| 835.95
#2011-08-15| 861.93
#2011-08-16| 852.76
#2011-08-17| 869.92
#2011-08-18| 827.36
#2011-08-19| 837.13
#2011-08-22| 829.37
#2011-08-23| 819.96
#2011-08-24| 827.47
#2011-08-25| 814.29
#2011-08-26| 820.73
#2011-08-29| 865.54
#2011-08-30| 860.75
#2011-08-31| 893.52
#2011-09-01| 903.53
#2011-09-02| 876.07
#2011-09-05| .
#2011-09-06| 844.56
#2011-09-07| 866.99
#2011-09-08| 875.69
#2011-09-09| 850.45
#2011-09-12| 821.71
#2011-09-13| 831.62
#2011-09-14| 835.44
#2011-09-15| 844.18
#2011-09-16| 850.82
#2011-09-19| 814.81
#2011-09-20| 820.25
#2011-09-21| 794.15
#2011-09-22| 737.83
#2011-09-23| 728.93
#2011-09-26| 753.37
#2011-09-27| 798.09
#2011-09-28| 787.74
#2011-09-29| 764.21
#2011-09-30| 760.84
#2011-10-03| 742.28
#2011-10-04| 717.89
#2011-10-05| 739.74
#2011-10-06| 741.16
#2011-10-07| 770.30
#2011-10-10| 786.15
#2011-10-11| 783.10
#2011-10-12| 801.99
#2011-10-13| 786.39
#2011-10-14| 797.54
#2011-10-17| 788.81
#2011-10-18| 781.78
#2011-10-19| 789.06
#2011-10-20| 764.12
#2011-10-21| 779.83
#2011-10-24| 801.24
#2011-10-25| 808.16
#2011-10-26| 798.71
#2011-10-27| 842.85
#2011-10-28| 852.89
#2011-10-31| 824.72
#2011-11-01| 795.13
#2011-11-02| 815.61
#2011-11-03| 834.82
#2011-11-04| 823.54
#2011-11-07| 824.67
#2011-11-08| 829.92
#2011-11-09| 799.46
#2011-11-10| 806.34
#2011-11-11| 822.81
#2011-11-14| 816.77
#2011-11-15| 799.96
#2011-11-16| 800.43
#2011-11-17| 800.25
#2011-11-18| 788.17
#2011-11-21| 767.25
#2011-11-22| 756.42
#2011-11-23| 737.73
#2011-11-24| .
#2011-11-25| 743.55
#2011-11-28| 765.92
#2011-11-29| 765.93
#2011-11-30| 819.10
#2011-12-01| 818.64
#2011-12-02| 825.75
#2011-12-05| 839.40
#2011-12-06| 828.12
#2011-12-07| 826.91
#2011-12-08| 815.46
#2011-12-09| 817.63
#2011-12-12| 803.52
#2011-12-13| 795.02
#2011-12-14| 775.49
#2011-12-15| 782.73
#2011-12-16| 786.57
#2011-12-19| 781.89
#2011-12-20| 794.43
#2011-12-21| 792.14
#2011-12-22| 809.61
#2011-12-23| 816.93
#2011-12-26| .
#2011-12-27| 816.75
#2011-12-28| 811.62
#2011-12-29| 809.55
#2011-12-30| 820.44
#2012-01-02| .
#2012-01-03| 839.76
#2012-01-04| 828.84
#2012-01-05| 831.68
#2012-01-06| 840.08
#2012-01-09| 841.48
#2012-01-10| 848.19
#2012-01-11| 847.80
#2012-01-12| 858.24
#2012-01-13| 847.85
#2012-01-16| .
#2012-01-17| 859.18
#2012-01-18| 869.54
#2012-01-19| 882.90
#2012-01-20| 887.48
#2012-01-23| 888.58
#2012-01-24| 875.66
#2012-01-25| 870.17
#2012-01-26| 911.75
#2012-01-27| 918.35
#2012-01-30| 907.53
#2012-01-31| 924.39
#2012-02-01| 948.08
#2012-02-02| 955.70
#2012-02-03| 969.40
#2012-02-06| 963.47
#2012-02-07| 964.07
#2012-02-08| 968.53
#2012-02-09| 965.60
#2012-02-10| 940.86
#2012-02-13| 950.48
#2012-02-14| 945.22
#2012-02-15| 946.57
#2012-02-16| 934.06
#2012-02-17| 948.95
#2012-02-20| .
#2012-02-21| 953.79
#2012-02-22| 944.02
#2012-02-23| 958.32
#2012-02-24| 973.71
#2012-02-27| 969.86
#2012-02-28| 992.46
#2012-02-29|1012.44
#2012-03-01|1013.58
#2012-03-02| 996.33
#2012-03-05| 989.49
#2012-03-06| 965.57
#2012-03-07| 966.16
#2012-03-08| 990.51
#2012-03-09|1001.08
#2012-03-12| 994.85
#2012-03-13|1011.15
#2012-03-14| 999.62
#2012-03-15|1006.01
#2012-03-16|1001.06
#2012-03-19|1002.93
#2012-03-20| 991.85
#2012-03-21| 988.62
#2012-03-22| 972.09
#2012-03-23| 974.13
#2012-03-26| 995.07
#2012-03-27|1015.06
#2012-03-28| 999.16
#2012-03-29| 994.56
#2012-03-30|1010.03
#2012-04-02|1025.76
#2012-04-03|1030.97
#2012-04-04| 991.51
#2012-04-05|1001.16
#2012-04-06| .
#2012-04-09| 993.36
#2012-04-10| 972.79
#2012-04-11| 967.72
#2012-04-12| 972.85
#2012-04-13| 970.88
#2012-04-16| 964.82
#2012-04-17| 985.90
#2012-04-18| 987.49
#2012-04-19| 983.35
#2012-04-20| 994.34
#2012-04-23| 976.09
#2012-04-24| 987.82
#2012-04-25| 997.44
#2012-04-26|1006.41
#2012-04-27|1011.01
#2012-04-30|1018.83
#2012-05-01|1020.57
#2012-05-02|1017.18
#2012-05-03|1026.58
#2012-05-04|1019.70
#2012-05-07|1016.89
#2012-05-08| 991.17
#2012-05-09| 965.65
#2012-05-10| 971.42
#2012-05-11| 967.33
#2012-05-14| 945.72
#2012-05-15| 931.04
#2012-05-16| 936.20
#2012-05-17| 922.75
#2012-05-18| 916.13
#2012-05-21| 921.26
#2012-05-22| 938.24
#2012-05-23| 897.38
#2012-05-24| 915.64
#2012-05-25| 911.69
#2012-05-28| .
#2012-05-29| 927.87
#2012-05-30| 897.99
#2012-05-31| 901.57
#2012-06-01| 896.95
#2012-06-04| 909.44
#2012-06-05| 913.25
#2012-06-06| 929.90
#2012-06-07| 945.12
#2012-06-08| 924.17
#2012-06-11| 920.80
#2012-06-12| 926.56
#2012-06-13| 945.60
#2012-06-14| 934.49
#2012-06-15| 940.48
#2012-06-18| 954.68
#2012-06-19| 975.18
#2012-06-20| 977.11
#2012-06-21| 964.05
#2012-06-22| 941.55
#2012-06-25| 931.79
#2012-06-26| 936.53
#2012-06-27| 948.05
#2012-06-28| 935.60
#2012-06-29| 971.54
#2012-07-02| 971.99
#2012-07-03|1006.43
#2012-07-04| .
#2012-07-05|1016.18
#2012-07-06|1004.45
#2012-07-09| 996.11
#2012-07-10|1003.70
#2012-07-11| 991.36
#2012-07-12| 964.06
#2012-07-13| 983.61
#2012-07-16| 993.64
#2012-07-17| 997.86
#2012-07-18|1005.86
#2012-07-19|1001.93
#2012-07-20| 991.01
#2012-07-23| 961.46
#2012-07-24| 952.17
#2012-07-25| 960.05
#2012-07-26| 984.42
#2012-07-27|1020.42
#2012-07-30|1028.62
#2012-07-31|1033.72
#2012-08-01|1038.32
#2012-08-02|1027.38
#2012-08-03|1059.08
#2012-08-06|1059.23
#2012-08-07|1050.32
#2012-08-08|1048.36
#2012-08-09|1058.13
#2012-08-10|1060.48
#2012-08-13|1047.26
#2012-08-14|1055.30
#2012-08-15|1047.58
#2012-08-16|1051.25
#2012-08-17|1024.31
#2012-08-20|1023.43
#2012-08-21|1040.75
#2012-08-22|1024.00
#2012-08-23|1036.54
#2012-08-24|1024.76
#2012-08-27|1039.60
#2012-08-28|1026.86
#2012-08-29|1024.33
#2012-08-30|1009.53
#2012-08-31|1020.81
#2012-09-03| .
#2012-09-04|1041.34
#2012-09-05|1029.82
#2012-09-06|1061.70
#2012-09-07|1065.24
#2012-09-10|1057.57
#2012-09-11|1058.97
#2012-09-12|1030.89
#2012-09-13|1032.22
#2012-09-14|1059.51
#2012-09-17|1053.99
#2012-09-18|1053.83
#2012-09-19|1055.94
#2012-09-20|1046.39
#2012-09-21|1070.46
#2012-09-24|1066.99
#2012-09-25|1075.45
#2012-09-26|1051.75
#2012-09-27|1054.19
#2012-09-28|1047.73
#2012-10-01|1034.94
#2012-10-02|1026.48
#2012-10-03|1022.96
#2012-10-04|1008.14
#2012-10-05| 988.48
#2012-10-08| 954.18
#2012-10-09| 964.66
#2012-10-10| 982.47
#2012-10-11| 992.81
#2012-10-12|1003.29
#2012-10-15| 986.14
#2012-10-16|1005.89
#2012-10-17|1024.84
#2012-10-18|1016.49
#2012-10-19|1013.31
#2012-10-22|1016.89
#2012-10-23| 995.67
#2012-10-24| 999.75
#2012-10-25|1008.77
#2012-10-26|1010.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1014.74
#2012-11-01|1015.72
#2012-11-02|1007.10
#2012-11-05|1016.66
#2012-11-06|1026.84
#2012-11-07|1029.89
#2012-11-08|1021.56
#2012-11-09|1017.01
#2012-11-12|1021.05
#2012-11-13|1017.46
#2012-11-14| 997.69
#2012-11-15| 987.42
#2012-11-16| 987.04
#2012-11-19|1004.29
#2012-11-20| 992.90
#2012-11-21| 985.86
#2012-11-22| .
#2012-11-23|1002.80
#2012-11-26| 996.85
#2012-11-27| 999.52
#2012-11-28| 990.82
#2012-11-29|1007.63
#2012-11-30|1000.00
#2012-12-03|1011.55
#2012-12-04|1013.81
#2012-12-05|1018.34
#2012-12-06|1032.94
#2012-12-07|1035.93
#2012-12-10|1039.19
#2012-12-11|1044.25
#2012-12-12|1052.27
#2012-12-13|1067.18
#2012-12-14|1065.35
#2012-12-17|1074.37
#2012-12-18|1082.91
#2012-12-19|1097.31
#2012-12-20|1098.49
#2012-12-21|1083.97
#2012-12-24|1085.50
#2012-12-25|1085.45
#2012-12-26|1088.82
#2012-12-27|1105.25
#2012-12-28|1113.45
#2012-12-31|1107.64
#2013-01-01|1107.64
#2013-01-02|1119.07
#2013-01-03|1121.03
#2013-01-04|1128.95
#2013-01-07|1140.04
#2013-01-08|1122.67
#2013-01-09|1127.21
#2013-01-10|1121.69
#2013-01-11|1101.52
#2013-01-14|1109.11
#2013-01-15|1089.83
#2013-01-16|1081.13
#2013-01-17|1094.92
#2013-01-18|1090.17
#2013-01-21|1091.66
#2013-01-22|1086.07
#2013-01-23|1069.96
#2013-01-24|1081.64
#2013-01-25|1097.67
#2013-01-28|1074.45
#2013-01-29|1080.82
#2013-01-30|1072.51
#2013-01-31|1070.02
#2013-02-01|1083.74
#2013-02-04|1075.43
#2013-02-05|1089.84
#2013-02-06|1084.57
#2013-02-07|1092.84
#2013-02-08|1102.90
#2013-02-11|1104.66
#2013-02-12|1103.27
#2013-02-13|1112.67
#2013-02-14|1111.91
#2013-02-15|1113.71
#2013-02-18|1108.68
#2013-02-19|1121.24
#2013-02-20|1121.76
#2013-02-21|1115.51
#2013-02-22|1118.36
#2013-02-25|1137.89
#2013-02-26|1132.63
#2013-02-27|1122.78
#2013-02-28|1124.73
#2013-03-01|1115.97
#2013-03-04|1109.95
#2013-03-05|1122.61
#2013-03-06|1125.83
#2013-03-07|1125.81
#2013-03-08|1140.81
#2013-03-11| .
#2013-03-12|1131.66
#2013-03-13|1114.07
#2013-03-14|1119.30
#2013-03-15|1107.85
#2013-03-18|1102.97
#2013-03-19|1091.97
#2013-03-20|1108.97
#2013-03-21|1103.89
#2013-03-22|1108.76
#2013-03-25|1132.02
#2013-03-26|1149.72
#2013-03-27|1135.17
#2013-03-28|1153.30
#2013-03-29| .
#2013-04-01|1151.98
#2013-04-02|1160.52
#2013-04-03|1150.95
#2013-04-04|1146.45
#2013-04-05|1131.69
#2013-04-08|1144.99
#2013-04-09|1150.33
#2013-04-10|1153.45
#2013-04-11|1157.82
#2013-04-12|1144.77
#2013-04-15|1100.56
#2013-04-16|1107.20
#2013-04-17|1106.70
#2013-04-18|1114.21
#2013-04-19|1113.63
#2013-04-22|1109.01
#2013-04-23|1121.72
#2013-04-24|1128.64
#2013-04-25|1145.83
#2013-04-26|1133.94
#2013-04-29|1149.35
#2013-04-30|1152.90
#2013-05-01|1145.32
#2013-05-02|1180.79
#2013-05-03|1193.58
#2013-05-06|1180.88
#2013-05-07|1199.41
#2013-05-08|1209.91
#2013-05-09|1237.39
#2013-05-10|1215.64
#2013-05-13|1215.75
#2013-05-14|1211.07
#2013-05-15|1200.71
#2013-05-16|1209.27
#2013-05-17|1193.04
#2013-05-20|1170.08
#2013-05-21|1160.32
#2013-05-22|1159.74
#2013-05-23|1149.71
#2013-05-24|1147.20
#2013-05-27|1143.92
#2013-05-28|1134.39
#2013-05-29|1108.33
#2013-05-30|1090.29
#2013-05-31|1080.94
#2013-06-03|1089.13
#2013-06-04|1102.91
#2013-06-05|1071.60
#2013-06-06|1058.55
#2013-06-07|1052.69
#2013-06-10|1027.22
#2013-06-11|1012.54
#2013-06-12|1018.24
#2013-06-13|1014.85
#2013-06-14|1021.47
#2013-06-17|1028.22
#2013-06-18|1034.96
#2013-06-19|1053.30
#2013-06-20| 993.83
#2013-06-21| 989.61
#2013-06-24| 977.66
#2013-06-25| 986.95
#2013-06-26| 999.13
#2013-06-27|1021.76
#2013-06-28|1068.03
#2013-07-01|1071.14
#2013-07-02|1076.37
#2013-07-03|1038.49
#2013-07-04|1059.85
#2013-07-05|1036.00
#2013-07-08|1020.01
#2013-07-09|1040.53
#2013-07-10|1042.25
#2013-07-11|1064.65
#2013-07-12|1077.78
#2013-07-15|1096.19
#2013-07-16|1099.04
#2013-07-17|1096.02
#2013-07-18|1084.06
#2013-07-19|1094.44
#2013-07-22|1084.42
#2013-07-23|1095.43
#2013-07-24|1093.92
#2013-07-25|1081.66
#2013-07-26|1077.23
#2013-07-29|1073.94
#2013-07-30|1065.68
#2013-07-31|1068.58
#2013-08-01|1068.19
#2013-08-02|1089.68
#2013-08-05|1091.28
#2013-08-06|1076.70
#2013-08-07|1066.19
#2013-08-08|1081.97
#2013-08-09|1091.25
#2013-08-12|1088.81
#2013-08-13|1061.79
#2013-08-14|1074.07
#2013-08-15|1056.91
#2013-08-16|1059.27
#2013-08-19|1040.05
#2013-08-20|1043.16
#2013-08-21|1037.45
#2013-08-22|1027.45
#2013-08-23|1047.24
#2013-08-26|1048.00
#2013-08-27|1025.65
#2013-08-28|1023.50
#2013-08-29|1028.06
#2013-08-30|1037.08
#2013-09-02|1057.49
#2013-09-03|1045.81
#2013-09-04|1050.40
#2013-09-05|1068.15
#2013-09-06|1089.59
#2013-09-09|1093.33
#2013-09-10|1095.88
#2013-09-11|1113.39
#2013-09-12|1127.11
#2013-09-13|1120.83
#2013-09-16|1145.98
#2013-09-17|1157.42
#2013-09-18|1140.92
#2013-09-19|1181.02
#2013-09-20|1146.25
#2013-09-23|1146.19
#2013-09-24|1144.78
#2013-09-25|1177.43
#2013-09-26|1129.99
#2013-09-27|1118.99
#2013-09-30|1116.48
#2013-10-01|1115.86
#2013-10-02|1124.14
#2013-10-03|1124.46
#2013-10-04|1133.12
#2013-10-07|1136.74
#2013-10-08|1134.79
#2013-10-09|1123.67
#2013-10-10|1136.10
#2013-10-11|1144.23
#2013-10-14|1141.99
#2013-10-15|1150.04
#2013-10-16|1169.46
#2013-10-17|1172.50
#2013-10-18|1175.43
#2013-10-21|1176.06
#2013-10-22|1185.97
#2013-10-23|1170.71
#2013-10-24|1171.41
#2013-10-25|1161.02
#2013-10-28|1171.11
#2013-10-29|1174.05
#2013-10-30|1177.09
#2013-10-31|1158.48
#2013-11-01|1140.25
#2013-11-04|1141.54
#2013-11-05|1124.70
#2013-11-06|1128.42
#2013-11-07|1127.31
#2013-11-08|1097.07
#2013-11-11|1091.56
#2013-11-12|1087.10
#2013-11-13|1075.50
#2013-11-14|1083.93
#2013-11-15|1111.16
#2013-11-18|1128.54
#2013-11-19|1113.55
#2013-11-20|1127.62
#2013-11-21|1116.68
#2013-11-22|1117.22
#2013-11-25|1130.49
#2013-11-26|1106.27
#2013-11-27|1112.53
#2013-11-28|1119.99
#2013-11-29|1131.32
#2013-12-02|1115.96
#2013-12-03|1090.05
#2013-12-04|1073.54
#2013-12-05|1076.85
#2013-12-06|1099.13
#2013-12-09|1106.83
#2013-12-10|1110.54
#2013-12-11|1106.67
#2013-12-12|1070.31
#2013-12-13|1081.68
#2013-12-16|1081.55
#2013-12-17|1093.20
#2013-12-18|1101.44
#2013-12-19|1109.85
#2013-12-20|1119.49
#2013-12-23|1139.54
#2013-12-24|1137.92
#2013-12-25|1137.92
#2013-12-26|1135.34
#2013-12-27|1128.64
#2013-12-30|1140.36
#2013-12-31|1142.90
#2014-01-01|1142.90
#2014-01-02|1130.72
#2014-01-03|1112.99
#2014-01-06|1107.34
#2014-01-07|1124.64
#2014-01-08|1110.68
#2014-01-09|1094.97
#2014-01-10|1104.61
#2014-01-13|1113.73
#2014-01-14|1101.46
#2014-01-15|1104.10
#2014-01-16|1096.00
#2014-01-17|1104.14
#2014-01-20|1098.05
#2014-01-21|1097.70
#2014-01-22|1098.98
#2014-01-23|1088.18
#2014-01-24|1052.25
#2014-01-27|1035.05
#2014-01-28|1033.36
#2014-01-29|1000.32
#2014-01-30| 988.39
#2014-01-31| 991.79
#2014-02-03| 982.02
#2014-02-04| 972.79
#2014-02-05| 962.18
#2014-02-06| 982.95
#2014-02-07| 993.09
#2014-02-10| 993.74
#2014-02-11| 988.80
#2014-02-12| 996.62
#2014-02-13| 987.10
#2014-02-14|1011.57
#2014-02-17|1017.42
#2014-02-18|1011.76
#2014-02-19|1001.17
#2014-02-20| 988.40
#2014-02-21| 998.61
#2014-02-24|1022.61
#2014-02-25|1040.11
#2014-02-26|1027.84
#2014-02-27|1042.13
#2014-02-28|1041.07
#2014-03-03|1024.67
#2014-03-04|1031.13
#2014-03-05|1047.42
#2014-03-06|1065.14
#2014-03-07|1049.24
#2014-03-10|1042.68
#2014-03-11|1045.33
#2014-03-12|1038.09
#2014-03-13|1050.84
#2014-03-14|1056.04
#2014-03-17|1061.10
#2014-03-18|1066.09
#2014-03-19|1062.17
#2014-03-20|1037.86
#2014-03-21|1043.85
#2014-03-24|1055.82
#2014-03-25|1075.83
#2014-03-26|1096.23
#2014-03-27|1100.00
#2014-03-28|1126.86
#2014-03-31|1127.67
#2014-04-01|1127.61
#2014-04-02|1123.71
#2014-04-03|1119.62
#2014-04-04|1139.91
#2014-04-07|1140.42
#2014-04-08|1157.09
#2014-04-09|1154.59
#2014-04-10|1168.89
#2014-04-11|1150.53
#2014-04-14|1156.89
#2014-04-15|1139.35
#2014-04-16|1151.30
#2014-04-17|1162.40
#2014-04-18|1161.60
#2014-04-21|1160.67
#2014-04-22|1159.86
#2014-04-23|1157.83
#2014-04-24|1163.85
#2014-04-25|1167.18
#2014-04-28|1169.54
#2014-04-29|1179.56
#2014-04-30|1182.70
#2014-05-01|1188.07
#2014-05-02|1198.83
#2014-05-05|1184.52
#2014-05-06|1185.74
#2014-05-07|1189.39
#2014-05-08|1216.71
#2014-05-09|1204.73
#2014-05-12|1211.17
#2014-05-13|1226.89
#2014-05-14|1221.37
#2014-05-15|1215.93
#2014-05-16|1215.19
#2014-05-19|1229.86
#2014-05-20|1216.10
#2014-05-21|1215.56
#2014-05-22|1226.88
#2014-05-23|1236.55
#2014-05-26|1220.42
#2014-05-27|1206.91
#2014-05-28|1195.51
#2014-05-29|1211.09
#2014-05-30|1189.28
#2014-06-02|1175.50
#2014-06-03|1155.85
#2014-06-04|1154.89
#2014-06-05|1164.71
#2014-06-06|1188.11
#2014-06-09|1178.54
#2014-06-10|1179.82
#2014-06-11|1165.08
#2014-06-12|1179.59
#2014-06-13|1165.08
#2014-06-16|1166.80
#2014-06-17|1164.51
#2014-06-18|1162.57
#2014-06-19|1181.62
#2014-06-20|1170.78
#2014-06-23|1184.75
#2014-06-24|1186.42
#2014-06-25|1174.42
#2014-06-26|1182.03
#2014-06-27|1179.61
#2014-06-30|1185.97
#2014-07-01|1181.65
#2014-07-02|1176.08
#2014-07-03|1170.32
#2014-07-04|1170.63
#2014-07-07|1170.24
#2014-07-08|1175.66
#2014-07-09|1179.72
#2014-07-10|1166.36
#2014-07-11|1176.74
#2014-07-14|1184.34
#2014-07-15|1189.93
#2014-07-16|1203.19
#2014-07-17|1197.41
#2014-07-18|1205.71
#2014-07-21|1193.06
#2014-07-22|1216.37
#2014-07-23|1230.65
#2014-07-24|1234.09
#2014-07-25|1228.84
#2014-07-28|1237.76
#2014-07-29|1233.09
#2014-07-30|1206.99
#2014-07-31|1195.08
#2014-08-01|1191.73
#2014-08-04|1203.27
#2014-08-05|1193.25
#2014-08-06|1177.98
#2014-08-07|1177.36
#2014-08-08|1178.83
#2014-08-11|1207.05
#2014-08-12|1211.67
#2014-08-13|1214.55
#2014-08-14|1217.23
#2014-08-15|1213.35
#2014-08-18|1223.42
#2014-08-19|1225.58
#2014-08-20|1209.67
#2014-08-21|1213.05
#2014-08-22|1207.75
#2014-08-25|1216.75
#2014-08-26|1224.00
#2014-08-27|1225.40
#2014-08-28|1223.51
#2014-08-29|1216.70
#2014-09-01|1218.84
#2014-09-02|1226.06
#2014-09-03|1244.01
#2014-09-04|1240.13
#2014-09-05|1237.90
#2014-09-08|1240.75
#2014-09-09|1213.70
#2014-09-10|1212.41
#2014-09-11|1201.73
#2014-09-12|1189.12
#2014-09-15|1176.48
#2014-09-16|1178.14
#2014-09-17|1187.38
#2014-09-18|1174.95
#2014-09-19|1171.18
#2014-09-22|1146.43
#2014-09-23|1131.17
#2014-09-24|1131.61
#2014-09-25|1106.96
#2014-09-26|1115.75
#2014-09-29|1107.80
#2014-09-30|1102.17
#2014-10-01|1113.39
#2014-10-02|1109.71
#2014-10-03|1102.79
#2014-10-06|1137.39
#2014-10-07|1126.07
#2014-10-08|1110.81
#2014-10-09|1125.21
#2014-10-10|1102.53
#2014-10-13|1121.24
#2014-10-14|1122.72
#2014-10-15|1097.15
#2014-10-16|1108.47
#2014-10-17|1120.13
#2014-10-20|1127.52
#2014-10-21|1156.14
#2014-10-22|1140.15
#2014-10-23|1153.27
#2014-10-24|1151.85
#2014-10-27|1160.23
#2014-10-28|1185.59
#2014-10-29|1202.81
#2014-10-30|1191.96
#2014-10-31|1201.97
#2014-11-03|1197.55
#2014-11-04|1208.14
#2014-11-05|1194.66
#2014-11-06|1186.48
#2014-11-07|1175.68
#2014-11-10|1185.03
#2014-11-11|1191.72
#2014-11-12|1209.35
#2014-11-13|1213.24
#2014-11-14|1218.71
#2014-11-17|1219.03
#2014-11-18|1237.22
#2014-11-19|1229.99
#2014-11-20|1226.70
#2014-11-21|1252.87
#2014-11-24|1236.38
#2014-11-25|1246.30
#2014-11-26|1227.45
#2014-11-27|1231.69
#2014-11-28|1209.79
#2014-12-01|1192.94
#2014-12-02|1166.73
#2014-12-03|1167.32
#2014-12-04|1163.55
#2014-12-05|1142.18
#2014-12-08|1122.80
#2014-12-09|1122.40
#2014-12-10|1109.51
#2014-12-11|1097.15
#2014-12-12|1082.91
#2014-12-15|1073.16
#2014-12-16|1070.48
#2014-12-17|1076.02
#2014-12-18|1127.25
#2014-12-19|1128.01
#2014-12-22|1135.01
#2014-12-23|1132.27
#2014-12-24|1126.58
#2014-12-25|1126.80
#2014-12-26|1133.72
#2014-12-29|1155.68
#2014-12-30|1147.18
#2014-12-31|1150.35
#2015-01-01|1150.35
#2015-01-02|1126.97
#2015-01-05|1097.51
#2015-01-06|1100.28
#2015-01-07|1095.34
#2015-01-08|1146.37
#2015-01-09|1139.43
#2015-01-12|1125.98
#2015-01-13|1156.55
#2015-01-14|1133.56
#2015-01-15|1144.19
#2015-01-16|1140.13
#2015-01-19|1139.65
#2015-01-20|1142.03
#2015-01-21|1154.77
#2015-01-22|1176.26
#2015-01-23|1189.52
#2015-01-26|1192.99
#2015-01-27|1186.15
#2015-01-28|1196.27
#2015-01-29|1200.41
#2015-01-30|1198.27
#2015-02-02|1201.42
#2015-02-03|1215.74
#2015-02-04|1208.41
#2015-02-05|1230.65
#2015-02-06|1221.17
#2015-02-09|1198.87
#2015-02-10|1193.87
#2015-02-11|1165.22
#2015-02-12|1178.56
#2015-02-13|1194.06
#2015-02-16|1209.46
#2015-02-17|1208.90
#2015-02-18|1202.48
#2015-02-19|1225.03
#2015-02-20|1216.96
#2015-02-23|1221.87
#2015-02-24|1219.30
#2015-02-25|1226.91
#2015-02-26|1213.62
#2015-02-27|1197.85
#2015-03-02|1168.89
#2015-03-03|1181.53
#2015-03-04|1183.65
#2015-03-05|1204.09
#2015-03-06|1167.70
#2015-03-09|1161.33
#2015-03-10|1119.83
#2015-03-11|1107.61
#2015-03-12|1110.55
#2015-03-13|1093.96
#2015-03-16|1099.27
#2015-03-17|1106.93
#2015-03-18|1114.44
#2015-03-19|1126.24
#2015-03-20|1137.54
#2015-03-23|1148.05
#2015-03-24|1159.28
#2015-03-25|1158.84
#2015-03-26|1130.92
#2015-03-27|1132.15
#2015-03-30|1136.98
#2015-03-31|1145.13
#2015-04-01|1147.24
#2015-04-02|1143.95
#2015-04-03|1162.18
#2015-04-06|1169.05
#2015-04-07|1168.64
#2015-04-08|1168.64
#2015-04-09|1168.87
#2015-04-10|1161.31
#2015-04-13|1149.33
#2015-04-14|1165.73
#2015-04-15|1140.33
#2015-04-16|1161.28
#2015-04-17|1160.68
#2015-04-20|1157.08
#2015-04-21|1156.03
#2015-04-22|1138.30
#2015-04-23|1144.41
#2015-04-24|1153.58
#2015-04-27|1166.08
#2015-04-28|1177.28
#2015-04-29|1179.24
#2015-04-30|1168.38
#2015-05-01|1161.05
#2015-05-04|1154.21
#2015-05-05|1168.69
#2015-05-06|1161.91
#2015-05-07|1136.95
#2015-05-08|1154.54
#2015-05-11|1144.35
#2015-05-12|1132.61
#2015-05-13|1146.06
#2015-05-14|1145.16
#2015-05-15|1151.03
#2015-05-18|1140.66
#2015-05-19|1138.49
#2015-05-20|1149.62
#2015-05-21|1153.60
#2015-05-22|1150.55
#2015-05-25|1145.00
#2015-05-26|1112.76
#2015-05-27|1092.70
#2015-05-28|1091.53
#2015-05-29|1085.53
#2015-06-01|1073.06
#2015-06-02|1071.88
#2015-06-03|1068.78
#2015-06-04|1054.17
#2015-06-05|1041.97
#2015-06-08|1039.29
#2015-06-09|1044.91
#2015-06-10|1066.76
#2015-06-11|1060.15
#2015-06-12|1053.27
#2015-06-15|1045.90
#2015-06-16|1047.42
#2015-06-17|1040.29
#2015-06-18|1069.34
#2015-06-19|1075.89
#2015-06-22|1084.72
#2015-06-23|1081.80
#2015-06-24|1090.85
#2015-06-25|1107.35
#2015-06-26|1086.61
#2015-06-29|1068.35
#2015-06-30|1098.73
#2015-07-01|1085.15
#2015-07-02|1093.78
#2015-07-03|1089.87
#2015-07-06|1074.22
#2015-07-07|1044.81
#2015-07-08|1048.48
#2015-07-09|1071.60
#2015-07-10|1073.45
#2015-07-13|1076.98
#2015-07-14|1075.16
#2015-07-15|1081.29
#2015-07-16|1086.79
#2015-07-17|1100.48
#2015-07-20|1093.36
#2015-07-21|1100.06
#2015-07-22|1072.50
#2015-07-23|1075.35
#2015-07-24|1035.20
#2015-07-27|1040.98
#2015-07-28|1026.70
#2015-07-29|1048.64
#2015-07-30|1025.95
#2015-07-31|1047.80
#2015-08-03|1030.92
#2015-08-04|1057.84
#2015-08-05|1048.83
#2015-08-06|1044.84
#2015-08-07|1053.29
#2015-08-10|1047.36
#2015-08-11|1042.02
#2015-08-12|1018.98
#2015-08-13|1022.69
#2015-08-14|1014.40
#2015-08-17|1009.43
#2015-08-18|1016.91
#2015-08-19| 993.86
#2015-08-20| 985.29
#2015-08-21| 970.49
#2015-08-24| 926.92
#2015-08-25| 978.70
#2015-08-26| 967.40
#2015-08-27| 978.15
#2015-08-28| 978.71
#2015-08-31| 991.39
#2015-09-01| 962.62
#2015-09-02| 972.76
#2015-09-03| 984.33
#2015-09-04| 948.77
#2015-09-07| 920.85
#2015-09-08| 943.56
#2015-09-09| 944.09
#2015-09-10| 944.57
#2015-09-11| 945.93
#2015-09-14| 962.74
#2015-09-15| 958.45
#2015-09-16| 989.59
#2015-09-17| 988.16
#2015-09-18| 981.72
#2015-09-21| 966.36
#2015-09-22| 944.22
#2015-09-23| 945.57
#2015-09-24| 928.80
#2015-09-25| 939.75
#2015-09-28| 914.30
#2015-09-29| 918.46
#2015-09-30| 939.33
#2015-10-01| 950.55
#2015-10-02| 954.94
#2015-10-05| 992.11
#2015-10-06|1006.76
#2015-10-07|1027.27
#2015-10-08|1022.82
#2015-10-09|1040.77
#2015-10-12|1042.74
#2015-10-13|1023.78
#2015-10-14|1024.74
#2015-10-15|1053.13
#2015-10-16|1049.78
#2015-10-19|1045.75
#2015-10-20|1039.33
#2015-10-21|1015.75
#2015-10-22|1016.60
#2015-10-23|1025.11
#2015-10-26|1031.60
#2015-10-27|1020.89
#2015-10-28|1033.08
#2015-10-29| 996.49
#2015-10-30|1005.04
#2015-11-02|1008.02
#2015-11-03|1005.05
#2015-11-04| 997.78
#2015-11-05| 984.17
#2015-11-06| 955.49
#2015-11-09| 945.43
#2015-11-10| 930.02
#2015-11-11| 938.05
#2015-11-12| 924.21
#2015-11-13| 902.69
#2015-11-16| 912.04
#2015-11-17| 935.46
#2015-11-18| 933.34
#2015-11-19| 959.79
#2015-11-20| 969.34
#2015-11-23| 958.32
#2015-11-24| 958.44
#2015-11-25| 942.16
#2015-11-26| 934.32
#2015-11-27| 929.39
#2015-11-30| 912.80
#2015-12-01| 906.54
#2015-12-02| 903.75
#2015-12-03| 888.97
#2015-12-04| 873.26
#2015-12-07| 867.79
#2015-12-08| 844.60
#2015-12-09| 864.16
#2015-12-10| 788.39
#2015-12-11| 707.20
#2015-12-14| 783.86
#2015-12-15| 824.56
#2015-12-16| 821.79
#2015-12-17| 822.17
#2015-12-18| 808.21
#2015-12-21| 822.28
#2015-12-22| 818.78
#2015-12-23| 838.64
#2015-12-24| 840.71
#2015-12-25| 840.71
#2015-12-28| 837.91
#2015-12-29| 827.97
#2015-12-30| 806.93
#2015-12-31| 804.26
#2016-01-01| 804.26
#2016-01-04| 777.49
#2016-01-05| 785.17
#2016-01-06| 773.37
#2016-01-07| 744.77
#2016-01-08| 733.80
#2016-01-11| 705.53
#2016-01-12| 719.52
#2016-01-13| 737.08
#2016-01-14| 725.93
#2016-01-15| 689.63
#2016-01-18| 684.59
#2016-01-19| 710.02
#2016-01-20| 686.05
#2016-01-21| 693.04
#2016-01-22| 727.14
#2016-01-25| 727.37
#2016-01-26| 730.15
#2016-01-27| 743.71
#2016-01-28| 771.36
#2016-01-29| 806.04
#2016-02-01| 795.33
#2016-02-02| 770.87
#2016-02-03| 775.61
#2016-02-04| 808.97
#2016-02-05| 797.80
#2016-02-08| 784.36
#2016-02-09| 769.83
#2016-02-10| 783.07
#2016-02-11| 777.76
#2016-02-12| 777.23
#2016-02-15| 806.62
#2016-02-16| 798.38
#2016-02-17| 825.33
#2016-02-18| 836.69
#2016-02-19| 812.65
#2016-02-22| 828.05
#2016-02-23| 816.42
#2016-02-24| 778.88
#2016-02-25| 789.37
#2016-02-26| 774.25
#2016-02-29| 793.13
#2016-03-01| 821.57
#2016-03-02| 826.76
#2016-03-03| 837.21
#2016-03-04| 836.93
#2016-03-07| 854.62
#2016-03-08| 835.62
#2016-03-09| 841.54
#2016-03-10| 849.34
#2016-03-11| 850.89
#2016-03-14| 839.85
#2016-03-15| 801.10
#2016-03-16| 801.06
#2016-03-17| 868.54
#2016-03-18| 890.90
#2016-03-21| 896.08
#2016-03-22| 885.07
#2016-03-23| 869.55
#2016-03-24| 857.25
#2016-03-25| 857.25
#2016-03-28| 854.55
#2016-03-29| 846.27
#2016-03-30| 906.13
#2016-03-31| 915.50
#2016-04-01| 900.39
#2016-04-04| 913.69
#2016-04-05| 882.23
#2016-04-06| 855.96
#2016-04-07| 855.77
#2016-04-08| 886.64
#2016-04-11| 895.92
#2016-04-12| 915.41
#2016-04-13| 923.85
#2016-04-14| 939.32
#2016-04-15| 932.94
#2016-04-18| 950.90
#2016-04-19| 968.56
#2016-04-20| 980.43
#2016-04-21| 966.17
#2016-04-22| 946.98
#2016-04-25| 943.59
#2016-04-26| 948.38
#2016-04-27| 942.03
#2016-04-28| 956.39
#2016-04-29| 960.66
#2016-05-02| 953.42
#2016-05-03| 910.22
#2016-05-04| 896.74
#2016-05-05| 889.46
#2016-05-06| 882.44
#2016-05-09| 862.36
#2016-05-10| 868.09
#2016-05-11| 874.73
#2016-05-12| 867.67
#2016-05-13| 840.01
#2016-05-16| 814.91
#2016-05-17| 809.95
#2016-05-18| 813.03
#2016-05-19| 805.85
#2016-05-20| 813.74
#2016-05-23| 810.78
#2016-05-24| 809.73
#2016-05-25| 825.71
#2016-05-26| 842.25
#2016-05-27| 850.85
#2016-05-30| 650.89
#2016-05-31| 648.54
#2016-06-01| 663.01
#2016-06-02| 663.01
#2016-06-03| 688.41
#2016-06-06| 709.28
#2016-06-07| 714.05
#2016-06-08| 707.62
#2016-06-09| 696.76
#2016-06-10| 682.58
#2016-06-13| 677.32
#2016-06-14| 654.47
#2016-06-15| 664.82
#2016-06-16| 654.11
#2016-06-17| 673.47
#2016-06-20| 706.00
#2016-06-21| 712.00
#2016-06-22| 723.38
#2016-06-23| 737.28
#2016-06-24| 697.98
#2016-06-27| 643.92
#2016-06-28| 672.65
#2016-06-29| 698.27
#2016-06-30| 718.35
#2016-07-01| 717.88
#2016-07-04| 717.26
#2016-07-05| 690.84
#2016-07-06| 670.16
#2016-07-07| 689.71
#2016-07-08| 706.09
#2016-07-11| 718.84
#2016-07-12| 730.42
#2016-07-13| 727.86
#2016-07-14| 744.66
#2016-07-15| 751.11
#2016-07-18| 754.29
#2016-07-19| 746.48
#2016-07-20| 761.33
#2016-07-21| 774.36
#2016-07-22| 771.66
#2016-07-25| 774.07
#2016-07-26| 776.30
#2016-07-27| 788.26
#2016-07-28| 781.21
#2016-07-29| 803.73
#2016-08-01| 805.42
#2016-08-02| 781.97
#2016-08-03| 780.41
#2016-08-04| 801.87
#2016-08-05| 804.36
#2016-08-08| 818.97
#2016-08-09| 830.74
#2016-08-10| 848.52
#2016-08-11| 856.77
#2016-08-12| 857.13
#2016-08-15| 863.96
#2016-08-16| 849.82
#2016-08-17| 834.65
#2016-08-18| 850.60
#2016-08-19| 836.55
#2016-08-22| 825.00
#2016-08-23| 828.26
#2016-08-24| 776.49
#2016-08-25| 770.16
#2016-08-26| 784.01
#2016-08-29| 759.76
#2016-08-30| 757.34
#2016-08-31| 737.04
#2016-09-01| 735.53
#2016-09-02| 767.13
#2016-09-05| 769.24
#2016-09-06| 795.36
#2016-09-07| 799.04
#2016-09-08| 799.40
#2016-09-09| 774.60
#2016-09-12| 757.40
#2016-09-13| 759.76
#2016-09-14| 764.01
#2016-09-15| 762.88
#2016-09-16| 750.28
#2016-09-19| 770.83
#2016-09-20| 781.25
#2016-09-21| 789.13
#2016-09-22| 813.19
#2016-09-23| 809.56
#2016-09-26| 799.84
#2016-09-27| 803.80
#2016-09-28| 793.57
#2016-09-29| 790.46
#2016-09-30| 777.98
#2016-10-03| 791.72
#2016-10-04| 803.81
#2016-10-05| 786.09
#2016-10-06| 771.51
#2016-10-07| 778.49
#2016-10-10| 783.87
#2016-10-11| 740.24
#2016-10-12| 747.63
#2016-10-13| 733.16
#2016-10-14| 740.93
#2016-10-17| 743.95
#2016-10-18| 768.07
#2016-10-19| 774.01
#2016-10-20| 767.36
#2016-10-21| 765.15
#2016-10-24| 771.50
#2016-10-25| 774.05
#2016-10-26| 773.84
#2016-10-27| 771.15
#2016-10-28| 768.27
#2016-10-31| 794.30
#2016-11-01| 793.93
#2016-11-02| 798.60
#2016-11-03| 791.78
#2016-11-04| 765.43
#2016-11-07| 789.01
#2016-11-08| 802.21
#2016-11-09| 780.44
#2016-11-10| 743.44
#2016-11-11| 708.58
#2016-11-14| 700.18
#2016-11-15| 719.38
#2016-11-16| 724.76
#2016-11-17| 733.06
#2016-11-18| 723.81
#2016-11-21| 731.42
#2016-11-22| 751.20
#2016-11-23| 735.46
#2016-11-24| 738.57
#2016-11-25| 738.91
#2016-11-28| 771.64
#2016-11-29| 755.94
#2016-11-30| 745.91
#2016-12-01| 744.91
#2016-12-02| 741.82
#2016-12-05| 760.97
#2016-12-06| 765.39
#2016-12-07| 785.85
#2016-12-08| 792.77
#2016-12-09| 798.31
#2016-12-12| 798.01
#2016-12-13| 821.28
#2016-12-14| 812.66
#2016-12-15| 778.79
#2016-12-16| 772.70
#2016-12-19| 778.58
#2016-12-20| 789.60
#2016-12-21| 794.13
#2016-12-22| 775.97
#2016-12-23| 777.66
#2016-12-26| 777.50
#2016-12-27| 783.09
#2016-12-28| 804.06
#2016-12-29| 817.05
#2016-12-30| 813.56
#2017-01-02| 813.65
#2017-01-03| 810.96
#2017-01-04| 822.71
#2017-01-05| 811.80
#2017-01-06| 811.33
#2017-01-09| 807.27
#2017-01-10| 811.27
#2017-01-11| 797.73
#2017-01-12| 822.47
#2017-01-13| 822.00
#2017-01-16| 815.62
#2017-01-17| 819.11
#2017-01-18| 816.00
#2017-01-19| 801.99
#2017-01-20| 798.90
#2017-01-23| 812.85
#2017-01-24| 827.66
#2017-01-25| 837.81
#2017-01-26| 832.18
#2017-01-27| 813.39
#2017-01-30| 803.17
#2017-01-31| 805.28
#2017-02-01| 807.60
#2017-02-02| 810.95
#2017-02-03| 820.34
#2017-02-06| 808.28
#2017-02-07| 811.97
#2017-02-08| 816.88
#2017-02-09| 819.87
#2017-02-10| 833.88
#2017-02-13| 851.14
#2017-02-14| 852.87
#2017-02-15| 871.62
#2017-02-16| 876.78
#2017-02-17| 864.05
#2017-02-20| 863.23
#2017-02-21| 845.56
#2017-02-22| 839.32
#2017-02-23| 865.92
#2017-02-24| 855.76
#2017-02-27| 853.70
#2017-02-28| 832.50
#2017-03-01| 835.97
#2017-03-02| 843.43
#2017-03-03| 841.12
#2017-03-06| 852.48
#2017-03-07| 858.67
#2017-03-08| 846.96
#2017-03-09| 827.74
#2017-03-10| 835.46
#2017-03-13| 843.48
#2017-03-14| 833.63
#2017-03-15| 847.33
#2017-03-16| 882.69
#2017-03-17| 868.72
#2017-03-20| 880.01
#2017-03-21| 880.98
#2017-03-22| 879.69
#2017-03-23| 887.12
#2017-03-24| 891.83
#2017-03-27| 860.14
#2017-03-28| 844.28
#2017-03-29| 838.59
#2017-03-30| 847.36
#2017-03-31| 791.28
#2017-04-03| 789.23
#2017-04-04| 783.89
#2017-04-05| 756.75
#2017-04-06| 749.59
#2017-04-07| 755.29
#2017-04-10| 752.42
#2017-04-11| 759.73
#2017-04-12| 784.20
#2017-04-13| 801.15
#2017-04-14| 801.15
#2017-04-17| 808.01
#2017-04-18| 806.48
#2017-04-19| 809.36
#2017-04-20| 819.45
#2017-04-21| 814.65
#2017-04-24| 840.12
#2017-04-25| 837.37
#2017-04-26| 827.70
#2017-04-27| 823.44
#2017-04-28| 824.47
#2017-05-01| 826.07
#2017-05-02| 833.80
#2017-05-03| 826.50
#2017-05-04| 804.12
#2017-05-05| 806.19
#2017-05-08| 808.20
#2017-05-09| 811.36
#2017-05-10| 827.71
#2017-05-11| 826.21
#2017-05-12| 825.96
#2017-05-15| 845.91
#2017-05-16| 850.23
#2017-05-17| 834.75
#2017-05-18| 821.26
#2017-05-19| 825.30
#2017-05-22| 828.68
#2017-05-23| 847.12
#2017-05-24| 854.76
#2017-05-25| 864.06
#2017-05-26| 867.71
#2017-05-29| 851.24
#2017-05-30| 849.95
#2017-05-31| 837.53
#2017-06-01| 844.69
#2017-06-02| 861.04
#2017-06-05| 869.57
#2017-06-06| 844.97
#2017-06-07| 838.02
#2017-06-08| 818.77
#2017-06-09| 828.20
#2017-06-12| 834.99
#2017-06-13| 836.29
#2017-06-14| 850.37
#2017-06-15| 820.60
#2017-06-16| 822.44
#2017-06-19| 814.84
#2017-06-20| 794.43
#2017-06-21| 800.45
#2017-06-22| 793.32
#2017-06-23| 814.32
#2017-06-26| 823.49
#2017-06-27| 815.42
#2017-06-28| 814.46
#2017-06-29| 814.97
#2017-06-30| 813.65
#2017-07-03| 812.85
#2017-07-04| 814.46
#2017-07-05| 794.61
#2017-07-06| 798.85
#2017-07-07| 786.76
#2017-07-10| 787.43
#2017-07-11| 776.75
#2017-07-12| 804.47
#2017-07-13| 805.99
#2017-07-14| 827.98
#2017-07-17| 842.54
#2017-07-18| 835.69
#2017-07-19| 846.89
#2017-07-20| 841.95
#2017-07-21| 846.44
#2017-07-24| 846.12
#2017-07-25| 827.71
#2017-07-26| 837.67
#2017-07-27| 845.28
#2017-07-28| 846.04
#2017-07-31| 827.36
#2017-08-01| 820.25
#2017-08-02| 826.89
#2017-08-03| 825.74
#2017-08-04| 827.55
#2017-08-07| 847.71
#2017-08-08| 855.51
#2017-08-09| 839.65
#2017-08-10| 837.50
#2017-08-11| 828.65
#2017-08-14| 838.94
#2017-08-15| 836.19
#2017-08-16| 851.31
#2017-08-17| 853.40
#2017-08-18| 846.05
#2017-08-21| 853.69
#2017-08-22| 859.38
#2017-08-23| 860.15
#2017-08-24| 873.48
#2017-08-25| 882.94
#2017-08-28| 885.89
#2017-08-29| 881.44
#2017-08-30| 872.55
#2017-08-31| 879.12
#2017-09-01| 887.27
#2017-09-04| 873.61
#2017-09-05| 878.27
#2017-09-06| 872.94
#2017-09-07| 878.09
#2017-09-08| 868.34
#2017-09-11| 864.50
#2017-09-12| 857.65
#2017-09-13| 844.78
#2017-09-14| 839.27
#2017-09-15| 836.00
#2017-09-18| 835.98
#2017-09-19| 833.43
#2017-09-20| 847.92
#2017-09-21| 848.31
#2017-09-22| 850.02
#2017-09-25| 842.85
#2017-09-26| 827.78
#2017-09-27| 817.81
#2017-09-28| 814.82
#2017-09-29| 825.18
#2017-10-02| 823.51
#2017-10-03| 827.42
#2017-10-04| 840.81
#2017-10-05| 848.61
#2017-10-06| 843.74
#2017-10-09| 837.66
#2017-10-10| 858.78
#2017-10-11| 866.56
#2017-10-12| 878.36
#2017-10-13| 889.45
#2017-10-16| 894.71
#2017-10-17| 878.17
#2017-10-18| 863.80
#2017-10-19| 861.86
#2017-10-20| 843.93
#2017-10-23| 844.90
#2017-10-24| 842.99
#2017-10-25| 821.16
#2017-10-26| 801.75
#2017-10-27| 808.73
#2017-10-30| 825.19
#2017-10-31| 816.60
#2017-11-01| 822.54
#2017-11-02| 826.92
#2017-11-03| 813.92
#2017-11-06| 813.01
#2017-11-07| 810.25
#2017-11-08| 818.21
#2017-11-09| 812.90
#2017-11-10| 807.26
#2017-11-13| 794.82
#2017-11-14| 794.15
#2017-11-15| 792.19
#2017-11-16| 807.46
#2017-11-17| 826.26
#2017-11-20| 824.83
#2017-11-21| 832.28
#2017-11-22| 841.14
#2017-11-23| 838.56
#2017-11-24| 834.87
#2017-11-27| 844.78
#2017-11-28| 884.16
#2017-11-29| 888.88
#2017-11-30| 890.21
#2017-12-01| 886.06
#2017-12-04| 893.78
#2017-12-05| 902.78
#2017-12-06| 887.49
#2017-12-07| 875.47
#2017-12-08| 876.87
#2017-12-11| 874.00
#2017-12-12| 856.35
#2017-12-13| 868.28
#2017-12-14| 902.88
#2017-12-15| 924.08
#2017-12-18|1002.48
#2017-12-19|1023.47
#2017-12-20|1025.03
#2017-12-21|1001.84
#2017-12-22|1011.23
#2017-12-25|1011.52
#2017-12-26|1015.50
#2017-12-27|1050.31
#2017-12-28|1046.33
#2017-12-29|1058.25
#2018-01-01|1058.25
#2018-01-02|1040.71
#2018-01-03|1024.80
#2018-01-04|1038.58
#2018-01-05|1036.93
#2018-01-08|1041.09
#2018-01-09|1047.71
#2018-01-10|1034.00
#2018-01-11|1023.86
#2018-01-12|1028.62
#2018-01-15|1037.89
#2018-01-16|1057.44
#2018-01-17|1062.74
#2018-01-18|1078.41
#2018-01-19|1063.66
#2018-01-22|1083.17
#2018-01-23|1108.33
#2018-01-24|1150.08
#2018-01-25|1180.12
#2018-01-26|1174.79
#2018-01-29|1145.04
#2018-01-30|1140.17
#2018-01-31|1161.42
#2018-02-01|1148.45
#2018-02-02|1118.19
#2018-02-05|1092.32
#2018-02-06|1073.95
#2018-02-07|1103.45
#2018-02-08|1077.81
#2018-02-09|1070.82
#2018-02-12|1095.79
#2018-02-13|1106.87
#2018-02-14|1125.55
#2018-02-15|1199.22
#2018-02-16|1188.02
#2018-02-19|1175.55
#2018-02-20|1133.61
#2018-02-21|1159.43
#2018-02-22|1141.10
#2018-02-23|1174.36
#2018-02-26|1159.73
#2018-02-27|1153.75
#2018-02-28|1136.86
#2018-03-01|1113.83
#2018-03-02|1100.39
#2018-03-05|1110.14
#2018-03-06|1142.49
#2018-03-07|1133.68
#2018-03-08|1123.53
#2018-03-09|1118.04
#2018-03-12|1108.01
#2018-03-13|1111.54
#2018-03-14|1109.99
#2018-03-15|1096.40
#2018-03-16|1086.59
#2018-03-19|1080.18
#2018-03-20|1100.37
#2018-03-21|1105.09
#2018-03-22|1097.07
#2018-03-23|1100.61
#2018-03-26|1121.48
#2018-03-27|1118.83
#2018-03-28|1084.13
#2018-03-29|1091.26
#2018-03-30|1091.26
#2018-04-02|1093.88
#2018-04-03|1099.53
#2018-04-04|1083.10
#2018-04-05|1099.94
#2018-04-06|1090.60
#2018-04-09|1085.58
#2018-04-10|1105.98
#2018-04-11|1086.68
#2018-04-12|1095.09
#2018-04-13|1083.11
#2018-04-16|1088.12
#2018-04-17|1103.92
#2018-04-18|1130.03
#2018-04-19|1127.79
#2018-04-20|1117.92
#2018-04-23|1094.43
#2018-04-24|1083.24
#2018-04-25|1053.11
#2018-04-26|1060.46
#2018-04-27|1067.80
#2018-04-30|1078.67
#2018-05-01|1065.66
#2018-05-02|1065.01
#2018-05-03|1034.97
#2018-05-04|1048.77
#2018-05-07|1049.61
#2018-05-08|1036.91
#2018-05-09|1038.24
#2018-05-10|1040.91
#2018-05-11|1070.54
#2018-05-14|1067.16
#2018-05-15|1016.31
#2018-05-16|1028.19
#2018-05-17|1012.10
#2018-05-18| 979.25
#2018-05-21| 972.04
#2018-05-22|1002.04
#2018-05-23| 983.29
#2018-05-24| 978.95
#2018-05-25| 988.81
#2018-05-28| 985.69
#2018-05-29| 953.11
#2018-05-30| 947.64
#2018-05-31| 943.41
#2018-06-01| 958.04
#2018-06-04| 978.41
#2018-06-05| 939.50
#2018-06-06| 939.67
#2018-06-07| 929.71
#2018-06-08| 910.42
#2018-06-11| 902.84
#2018-06-12| 899.42
#2018-06-13| 895.15
#2018-06-14| 900.64
#2018-06-15| 880.42
#2018-06-18| 856.95
#2018-06-19| 840.20
#2018-06-20| 862.87
#2018-06-21| 860.78
#2018-06-22| 885.35
#2018-06-25| 860.78
#2018-06-26| 854.02
#2018-06-27| 824.54
#2018-06-28| 821.46
#2018-06-29| 856.95
#2018-07-02| 846.75
#2018-07-03| 867.28
#2018-07-04| 870.52
#2018-07-05| 876.23
#2018-07-06| 866.59
#2018-07-09| 892.82
#2018-07-10| 887.56
#2018-07-11| 877.77
#2018-07-12| 880.75
#2018-07-13| 877.84
#2018-07-16| 860.78
#2018-07-17| 876.17
#2018-07-18| 869.93
#2018-07-19| 858.46
#2018-07-20| 872.80
#2018-07-23| 866.94
#2018-07-24| 884.88
#2018-07-25| 881.99
#2018-07-26| 884.00
#2018-07-27| 896.39
#2018-07-30| 899.38
#2018-07-31| 903.04
#2018-08-01| 900.73
#2018-08-02| 877.66
#2018-08-03| 887.84
#2018-08-06| 867.54
#2018-08-07| 893.83
#2018-08-08| 893.37
#2018-08-09| 881.28
#2018-08-10| 835.83
#2018-08-13| 808.91
#2018-08-14| 815.02
#2018-08-15| 774.99
#2018-08-16| 783.81
#2018-08-17| 767.19
#2018-08-20| 780.28
#2018-08-21| 800.81
#2018-08-22| 815.35
#2018-08-23| 820.68
#2018-08-24| 823.47
#2018-08-27| 841.36
#2018-08-28| 856.08
#2018-08-29| 836.91
#2018-08-30| 814.65
#2018-08-31| 831.28
#2018-09-03| 823.27
#2018-09-04| 777.26
#2018-09-05| 760.80
#2018-09-06| 767.12
#2018-09-07| 783.61
#2018-09-10| 769.15
#2018-09-11| 764.36
#2018-09-12| 761.24
#2018-09-13| 778.27
#2018-09-14| 777.96
#2018-09-17| 763.66
#2018-09-18| 773.97
#2018-09-19| 788.48
#2018-09-20| 793.80
#2018-09-21| 795.62
#2018-09-24| 800.55
#2018-09-25| 780.09
#2018-09-26| 789.39
#2018-09-27| 801.78
#2018-09-28| 792.72
#2018-10-01| 791.11
#2018-10-02| 776.73
#2018-10-03| 773.54
#2018-10-04| 742.53
#2018-10-05| 735.15
#2018-10-08| 725.37
#2018-10-09| 730.14
#2018-10-10| 730.42
#2018-10-11| 721.90
#2018-10-12| 747.80
#2018-10-15| 745.97
#2018-10-16| 775.18
#2018-10-17| 765.58
#2018-10-18| 749.20
#2018-10-19| 738.58
#2018-10-22| 747.45
#2018-10-23| 724.16
#2018-10-24| 726.67
#2018-10-25| 729.70
#2018-10-26| 723.11
#2018-10-29| 739.77
#2018-10-30| 732.40
#2018-10-31| 740.58
#2018-11-01| 762.50
#2018-11-02| 783.91
#2018-11-05| 811.21
#2018-11-06| 802.95
#2018-11-07| 827.44
#2018-11-08| 816.13
#2018-11-09| 801.22
#2018-11-12| 777.45
#2018-11-13| 779.87
#2018-11-14| 780.89
#2018-11-15| 790.73
#2018-11-16| 799.99
#2018-11-19| 802.23
#2018-11-20| 789.66
#2018-11-21| 792.43
#2018-11-22| 804.22
#2018-11-23| 796.63
#2018-11-26| 813.05
#2018-11-27| 806.04
#2018-11-28| 815.47
#2018-11-29| 849.79
#2018-11-30| 816.35
#2018-12-03| 831.24
#2018-12-04| 828.17
#2018-12-05| 818.99
#2018-12-06| 781.16
#2018-12-07| 788.81
#2018-12-10| 751.50
#2018-12-11| 753.05
#2018-12-12| 779.52
#2018-12-13| 783.64
#2018-12-14| 765.29
#2018-12-17| 766.31
#2018-12-18| 760.04
#2018-12-19| 779.09
#2018-12-20| 771.69
#2018-12-21| 755.92
#2018-12-24| 751.74
#2018-12-25| 751.51
#2018-12-26| 752.38
#2018-12-27| 746.97
#2018-12-28| 773.03
#2018-12-31| 777.81
#2019-01-01| 777.81
#2019-01-02| 757.64
#2019-01-03| 768.03
#2019-01-04| 801.84
#2019-01-07| 805.30
#2019-01-08| 801.77
#2019-01-09| 817.37
#2019-01-10| 829.30
#2019-01-11| 836.10
#2019-01-14| 840.57
#2019-01-15| 842.61
#2019-01-16| 853.25
#2019-01-17| 845.80
#2019-01-18| 845.79
#2019-01-21| 838.39
#2019-01-22| 831.61
#2019-01-23| 841.65
#2019-01-24| 847.72
#2019-01-25| 860.85
#2019-01-28| 843.87
#2019-01-29| 850.96
#2019-01-30| 846.83
#2019-01-31| 874.49
#2019-02-01| 866.92
#2019-02-04| 847.27
#2019-02-05| 854.84
#2019-02-06| 853.88
#2019-02-07| 837.19
#2019-02-08| 825.37
#2019-02-11| 813.34
#2019-02-12| 821.06
#2019-02-13| 808.72
#2019-02-14| 787.02
#2019-02-15| 793.68
#2019-02-18| 799.19
#2019-02-19| 789.39
#2019-02-20| 807.72
#2019-02-21| 817.97
#2019-02-22| 823.36
#2019-02-25| 828.39
#2019-02-26| 834.20
#2019-02-27| 826.65
#2019-02-28| 812.06
#2019-03-01| 810.05
#2019-03-04| 806.42
#2019-03-05| 804.53
#2019-03-06| 802.25
#2019-03-07| 779.61
#2019-03-08| 779.51
#2019-03-11| 778.03
#2019-03-12| 784.08
#2019-03-13| 775.63
#2019-03-14| 768.82
#2019-03-15| 777.80
#2019-03-18| 777.11
#2019-03-19| 773.52
#2019-03-20| 763.87
#2019-03-21| 771.25
#2019-03-22| 752.67
#2019-03-25| 753.44
#2019-03-26| 748.91
#2019-03-27| 737.03
#2019-03-28| 727.96
#2019-03-29| 745.02
#2019-04-01| 779.42
#2019-04-02| 772.20
#2019-04-03| 784.22
#2019-04-04| 782.17
#2019-04-05| 787.74
#2019-04-08| 785.75
#2019-04-09| 791.10
#2019-04-10| 812.78
#2019-04-11| 808.14
#2019-04-12| 815.07
#2019-04-15| 814.32
#2019-04-16| 813.29
#2019-04-17| 820.71
#2019-04-18| 818.21
#2019-04-19| 818.21
#2019-04-22| 811.17
#2019-04-23| 799.79
#2019-04-24| 788.47
#2019-04-25| 791.84
#2019-04-26| 803.19
#2019-04-29| 794.27
#2019-04-30| 795.76
#2019-05-01| 793.89
#2019-05-02| 792.61
#2019-05-03| 810.15
#2019-05-06| 794.93
#2019-05-07| 788.16
#2019-05-08| 793.03
#2019-05-09| 773.64
#2019-05-10| 795.31
#2019-05-13| 791.58
#2019-05-14| 786.43
#2019-05-15| 786.48
#2019-05-16| 783.87
#2019-05-17| 755.11
#2019-05-20| 753.57
#2019-05-21| 749.27
#2019-05-22| 750.04
#2019-05-23| 732.32
#2019-05-24| 736.42
#2019-05-27| 739.30
#2019-05-28| 718.68
#2019-05-29| 728.31
#2019-05-30| 744.77
#2019-05-31| 752.52
#2019-06-03| 762.96
#2019-06-04| 736.82
#2019-06-05| 732.79
#2019-06-06| 723.69
#2019-06-07| 734.89
#2019-06-10| 746.41
#2019-06-11| 747.86
#2019-06-12| 731.45
#2019-06-13| 719.22
#2019-06-14| 722.49
#2019-06-17| 720.74
#2019-06-18| 738.57
#2019-06-19| 743.93
#2019-06-20| 756.30
#2019-06-21| 755.81
#2019-06-24| 737.11
#2019-06-25| 734.45
#2019-06-26| 738.92
#2019-06-27| 744.65
#2019-06-28| 745.08
#2019-07-01| 752.76
#2019-07-02| 747.83
#2019-07-03| 747.02
#2019-07-04| 752.71
#2019-07-05| 744.61
#2019-07-08| 746.38
#2019-07-09| 739.51
#2019-07-10| 753.56
#2019-07-11| 757.58
#2019-07-12| 758.26
#2019-07-15| 759.26
#2019-07-16| 770.72
#2019-07-17| 755.07
#2019-07-18| 763.10
#2019-07-19| 766.33
#2019-07-22| 760.31
#2019-07-23| 760.26
#2019-07-24| 751.05
#2019-07-25| 730.43
#2019-07-26| 708.78
#2019-07-29| 718.84
#2019-07-30| 710.57
#2019-07-31| 707.13
#2019-08-01| 688.87
#2019-08-02| 675.10
#2019-08-05| 654.77
#2019-08-06| 657.24
#2019-08-07| 646.68
#2019-08-08| 645.02
#2019-08-09| 637.65
#2019-08-12| 629.16
#2019-08-13| 636.74
#2019-08-14| 616.50
#2019-08-15| 625.96
#2019-08-16| 633.17
#2019-08-19| 622.77
#2019-08-20| 624.95
#2019-08-21| 637.31
#2019-08-22| 633.26
#2019-08-23| 634.07
#2019-08-26| 623.92
#2019-08-27| 619.37
#2019-08-28| 625.43
#2019-08-29| 623.91
#2019-08-30| 643.01
#2019-09-02| 640.31
#2019-09-03| 643.85
#2019-09-04| 662.30
#2019-09-05| 670.55
#2019-09-06| 681.32
#2019-09-09| 688.86
#2019-09-10| 693.94
#2019-09-11| 697.51
#2019-09-12| 714.07
#2019-09-13| 717.67
#2019-09-16| 727.05
#2019-09-17| 706.38
#2019-09-18| 707.09
#2019-09-19| 704.76
#2019-09-20| 682.16
#2019-09-23| 676.19
#2019-09-24| 672.61
#2019-09-25| 656.11
#2019-09-26| 663.06
#2019-09-27| 658.28
#2019-09-30| 649.40
#2019-10-01| 639.79
#2019-10-02| 635.13
#2019-10-03| 639.33
#2019-10-04| 649.76
#2019-10-07| 649.88
#2019-10-08| 641.51
#2019-10-09| 645.28
#2019-10-10| 662.29
#2019-10-11| 684.39
#2019-10-14| 686.02
#2019-10-15| 686.82
#2019-10-16| 692.22
#2019-10-17| 699.48
#2019-10-18| 695.81
#2019-10-21| 707.58
#2019-10-22| 721.53
#2019-10-23| 714.07
#2019-10-24| 709.20
#2019-10-25| 707.91
#2019-10-28| 718.40
#2019-10-29| 718.48
#2019-10-30| 692.83
#2019-10-31| 685.48
#2019-11-01| 685.75
#2019-11-04| 707.50
#2019-11-05| 717.91
#2019-11-06| 717.90
#2019-11-07| 720.79
#2019-11-08| 714.76
#2019-11-11| 708.85
#2019-11-12| 707.73
#2019-11-13| 705.08
#2019-11-14| 714.31
#2019-11-15| 724.49
#2019-11-18| 720.95
#2019-11-19| 726.27
#2019-11-20| 743.36
#2019-11-21| 741.71
#2019-11-22| 735.77
#2019-11-25| 725.30
#2019-11-26| 708.93
#2019-11-27| 718.49
#2019-11-28| 711.40
#2019-11-29| 714.58
#2019-12-02| 707.44
#2019-12-03| 695.77
#2019-12-04| 705.22
#2019-12-05| 692.34
#2019-12-06| 700.20
#2019-12-09| 699.61
#2019-12-10| 684.54
#2019-12-11| 690.65
#2019-12-12| 699.64
#2019-12-13| 716.08
#2019-12-16| 722.31
#2019-12-17| 732.58
#2019-12-18| 748.00
#2019-12-19| 748.08
#2019-12-20| 740.43
#2019-12-23| 735.84
#2019-12-24| 740.04
#2019-12-25| 740.00
#2019-12-26| 739.22
#2019-12-27| 750.97
#2019-12-30| 752.16
#2019-12-31| 749.03
#2020-01-01| 749.03
#2020-01-02| 746.41
#2020-01-03| 736.07
#2020-01-06| 722.17
#2020-01-07| 718.36
#2020-01-08| 721.20
#2020-01-09| 737.35
#2020-01-10| 735.15
#2020-01-13| 720.82
#2020-01-14| 731.14
#2020-01-15| 736.07
#2020-01-16| 729.72
#2020-01-17| 727.94
#2020-01-20| 720.62
#2020-01-21| 717.08
#2020-01-22| 718.71
#2020-01-23| 710.35
#2020-01-24| 712.51
#2020-01-27| 687.01
#2020-01-28| 682.34
#2020-01-29| 688.93
#2020-01-30| 679.71
#2020-01-31| 660.80
#2020-02-03| 662.86
#2020-02-04| 676.97
#2020-02-05| 686.32
#2020-02-06| 685.68
#2020-02-07| 674.38
#2020-02-10| 670.74
#2020-02-11| 674.98
#2020-02-12| 681.73
#2020-02-13| 678.01
#2020-02-14| 676.53
#2020-02-17| 670.96
#2020-02-18| 660.82
#2020-02-19| 658.11
#2020-02-20| 636.15
#2020-02-21| 627.19
#2020-02-24| 600.38
#2020-02-25| 589.67
#2020-02-26| 611.85
#2020-02-27| 579.12
#2020-02-28| 549.48
#2020-03-02| 555.01
#2020-03-03| 577.67
#2020-03-04| 580.22
#2020-03-05| 574.40
#2020-03-06| 558.90
#2020-03-09| 525.24
#2020-03-10| 534.57
#2020-03-11| 535.58
#2020-03-12| 486.60
#2020-03-13| 489.86
#2020-03-16| 444.20
#2020-03-17| 451.63
#2020-03-18| 416.92
#2020-03-19| 387.53
#2020-03-20| 397.27
#2020-03-23| 362.13
#2020-03-24| 365.65
#2020-03-25| 379.96
#2020-03-26| 385.76
#2020-03-27| 364.37
#2020-03-30| 344.06
#2020-03-31| 360.89
#2020-04-01| 348.10
#2020-04-02| 344.09
#2020-04-03| 331.23
#2020-04-06| 335.24
#2020-04-07| 363.83
#2020-04-08| 369.76
#2020-04-09| 393.07
#2020-04-10| 393.07
#2020-04-13| 387.45
#2020-04-14| 405.37
#2020-04-15| 372.32
#2020-04-16| 361.94
#2020-04-17| 357.49
#2020-04-20| 354.11
#2020-04-21| 343.39
#2020-04-22| 340.19
#2020-04-23| 343.71
#2020-04-24| 345.24
#2020-04-27| 349.44
#2020-04-28| 358.62
#2020-04-29| 380.58
#2020-04-30| 374.16
#2020-05-01| 365.18
#2020-05-04| 353.73
#2020-05-05| 366.86
#2020-05-06| 357.54
#2020-05-07| 364.07
#2020-05-08| 371.18
#2020-05-11| 369.36
#2020-05-12| 374.06
#2020-05-13| 360.69
#2020-05-14| 346.32
#2020-05-15| 347.65
#2020-05-18| 354.58
#2020-05-19| 366.93
#2020-05-20| 373.47
#2020-05-21| 383.46
#2020-05-22| 376.22
#2020-05-25| 374.66
#2020-05-26| 391.80
#2020-05-27| 394.98
#2020-05-28| 405.47
#2020-05-29| 391.93
#2020-06-01| 389.33
#2020-06-02| 406.64
#2020-06-03| 432.57
#2020-06-04| 428.64
#2020-06-05| 463.74
#2020-06-08| 462.20
#2020-06-09| 462.69
#2020-06-10| 446.46
#2020-06-11| 424.21
#2020-06-12| 419.74
#2020-06-15| 413.69
#2020-06-16| 414.10
#2020-06-17| 415.21
#2020-06-18| 395.40
#2020-06-19| 403.12
#2020-06-22| 398.55
#2020-06-23| 397.55
#2020-06-24| 406.35
#2020-06-25| 394.98
#2020-06-26| 390.36
#2020-06-29| 393.29
#2020-06-30| 379.67
#2020-07-01| 379.83
#2020-07-02| 395.32
#2020-07-03| 390.21
#2020-07-06| 391.20
#2020-07-07| 385.71
#2020-07-08| 386.51
#2020-07-09| 387.31
#2020-07-10| 389.61
#2020-07-13| 406.93
#2020-07-14| 397.90
#2020-07-15| 405.82
#2020-07-16| 400.82
#2020-07-17| 393.59
#2020-07-20| 396.16
#2020-07-21| 402.68
#2020-07-22| 397.25
#2020-07-23| 390.21
#2020-07-24| 384.35
#2020-07-27| 387.83
#2020-07-28| 387.87
#2020-07-29| 397.77
#2020-07-30| 385.03
#2020-07-31| 370.71
#2020-08-03| 355.22
#2020-08-04| 364.28
#2020-08-05| 375.23
#2020-08-06| 366.81
#2020-08-07| 368.50
#2020-08-10| 367.05
#2020-08-11| 377.00
#2020-08-12| 381.71
#2020-08-13| 381.72
#2020-08-14| 379.22
#2020-08-17| 371.00
#2020-08-18| 378.20
#2020-08-19| 391.50
#2020-08-20| 380.03
#2020-08-21| 387.26
#2020-08-24| 403.42
#2020-08-25| 403.70
#2020-08-26| 393.84
#2020-08-27| 389.09
#2020-08-28| 394.76
#2020-08-31| 377.75
#2020-09-01| 392.75
#2020-09-02| 382.18
#2020-09-03| 384.48
#2020-09-04| 380.75
#2020-09-07| 376.71
#2020-09-08| 383.84
#2020-09-09| 409.43
#2020-09-10| 404.88
#2020-09-11| 396.16
#2020-09-14| 408.09
#2020-09-15| 408.56
#2020-09-16| 415.89
#2020-09-17| 412.83
#2020-09-18| 405.05
#2020-09-21| 376.44
#2020-09-22| 375.62
#2020-09-23| 366.58
#2020-09-24| 366.31
#2020-09-25| 360.90
#2020-09-28| 369.07
#2020-09-29| 373.57
#2020-09-30| 382.54
#2020-10-01| 393.75
#2020-10-02| 407.51
#2020-10-05| 401.74
#2020-10-06| 394.76
#2020-10-07| 393.11
#2020-10-08| 401.94
#2020-10-09| 402.49
#2020-10-12| 401.38
#2020-10-13| 389.24
#2020-10-14| 387.64
#2020-10-15| 382.18
#2020-10-16| 382.35
#2020-10-19| 388.16
#2020-10-20| 387.71
#2020-10-21| 388.87
#2020-10-22| 400.11
#2020-10-23| 423.62
#2020-10-26| 420.63
#2020-10-27| 419.61
#2020-10-28| 394.14
#2020-10-29| 381.06
#2020-10-30| 382.70
#2020-11-02| 376.24
#2020-11-03| 394.66
#2020-11-04| 405.02
#2020-11-05| 414.88
#2020-11-06| 417.91
#2020-11-09| 454.83
#2020-11-10| 465.70
#2020-11-11| 488.35
#2020-11-12| 472.67
#2020-11-13| 460.43
#2020-11-16| 470.76
#2020-11-17| 483.93
#2020-11-18| 488.45
#2020-11-19| 483.79
#2020-11-20| 487.80
#2020-11-23| 476.97
#2020-11-24| 488.39
#2020-11-25| 502.51
#2020-11-26| 512.69
#2020-11-27| 509.76
#2020-11-30| 486.60
#2020-12-01| 518.72
#2020-12-02| 515.61
#2020-12-03| 513.93
#2020-12-04| 517.76
#2020-12-07| 518.48
#2020-12-08| 528.15
#2020-12-09| 530.71
#2020-12-10| 518.16
#2020-12-11| 522.62
#2020-12-14| 529.64
#2020-12-15| 537.66
#2020-12-16| 539.60
#2020-12-17| 540.90
#2020-12-18| 544.30
#2020-12-21| 523.15
#2020-12-22| 522.75
#2020-12-23| 522.94
#2020-12-24| 525.68
#2020-12-25| 525.68
#2020-12-28| 518.66
#2020-12-29| 521.85
#2020-12-30| 524.80
#2020-12-31| 520.89
#2021-01-01| 520.89
#2021-01-04| 522.13
#2021-01-05| 498.85
#2021-01-06| 505.77
#2021-01-07| 502.68
#2021-01-08| 518.34
#2021-01-11| 504.62
#2021-01-12| 506.58
#2021-01-13| 515.04
#2021-01-14| 524.16
#2021-01-15| 521.58
#2021-01-18| 521.25
#2021-01-19| 548.65
#2021-01-20| 549.67
#2021-01-21| 547.45
#2021-01-22| 520.45
#2021-01-25| 514.35
#2021-01-26| 531.91
#2021-01-27| 528.69
#2021-01-28| 526.96
#2021-01-29| 527.89
#2021-02-01| 521.16
#2021-02-02| 536.78
#2021-02-03| 539.45
#2021-02-04| 547.28
#2021-02-05| 579.81
#2021-02-08| 578.64
#2021-02-09| 589.53
#2021-02-10| 591.91
#2021-02-11| 596.02
#2021-02-12| 602.91
#2021-02-15| 604.89
#2021-02-16| 596.73
#2021-02-17| 586.75
#2021-02-18| 579.80
#2021-02-19| 585.97
#2021-02-22| 578.59
#2021-02-23| 582.27
#2021-02-24| 583.67
#2021-02-25| 571.77
#2021-02-26| 551.74
#2021-03-01| 568.32
#2021-03-02| 572.59
#2021-03-03| 580.42
#2021-03-04| 579.52
#2021-03-05| 574.50
#2021-03-08| 574.68
#2021-03-09| 578.55
#2021-03-10| 584.95
#2021-03-11| 590.97
#2021-03-12| 583.74
#2021-03-15| 584.83
#2021-03-16| 579.59
#2021-03-17| 578.89
#2021-03-18| 582.31
#2021-03-19| 569.05
#2021-03-22| 568.94
#2021-03-23| 562.28
#2021-03-24| 552.24
#2021-03-25| 548.10
#2021-03-26| 559.30
#2021-03-29| 576.18
#2021-03-30| 585.99
#2021-03-31| 586.06
#2021-04-01| 590.32
#2021-04-02| 590.32
#2021-04-05| 593.72
#2021-04-06| 605.93
#2021-04-07| 609.49
#2021-04-08| 608.55
#2021-04-09| 602.80
#2021-04-12| 598.83
#2021-04-13| 592.53
#2021-04-14| 606.56
#2021-04-15| 613.63
#2021-04-16| 609.54
#2021-04-19| 606.54
#2021-04-20| 593.55
#2021-04-21| 602.39
#2021-04-22| 598.98
#2021-04-23| 595.95
#2021-04-26| 606.02
#2021-04-27| 601.97
#2021-04-28| 609.17
#2021-04-29| 606.09
#2021-04-30| 585.61
#2021-05-03| 586.98
#2021-05-04| 582.19
#2021-05-05| 597.66
#2021-05-06| 615.69
#2021-05-07| 631.69
#2021-05-10| 626.80
#2021-05-11| 627.46
#2021-05-12| 620.74
#2021-05-13| 625.76
#2021-05-14| 623.71
#2021-05-17| 622.77
#2021-05-18| 642.20
#2021-05-19| 648.25
#2021-05-20| 643.16
#2021-05-21| 646.34
#2021-05-24| 652.51
#2021-05-25| 659.84
#2021-05-26| 664.85
#2021-05-27| 676.93
#2021-05-28| 700.64
#2021-05-31| 704.56
#2021-06-01| 711.52
#2021-06-02| 719.99
#2021-06-03| 716.03
#2021-06-04| 715.86
#2021-06-07| 704.26
#2021-06-08| 703.17
#2021-06-09| 712.37
#2021-06-10| 714.93
#2021-06-11| 707.50
#2021-06-14| 708.97
#2021-06-15| 696.34
#2021-06-16| 699.63
#2021-06-17| 675.03
#2021-06-18| 655.08
#2021-06-21| 657.35
#2021-06-22| 650.87
#2021-06-23| 656.59
#2021-06-24| 655.96
#2021-06-25| 660.69
#2021-06-28| 641.14
#2021-06-29| 648.28
#2021-06-30| 657.99
#2021-07-01| 651.72
#2021-07-02| 642.74
#2021-07-05| 650.41
#2021-07-06| 639.63
#2021-07-07| 641.71
#2021-07-08| 664.20
#2021-07-09| 668.16
#2021-07-12| 666.95
#2021-07-13| 638.32
#2021-07-14| 650.16
#2021-07-15| 643.77
#2021-07-16| 641.60
#2021-07-19| 635.47
#2021-07-20| 643.57
#2021-07-21| 648.00
#2021-07-22| 651.02
#2021-07-23| 655.07
#2021-07-26| 648.44
#2021-07-27| 654.17
#2021-07-28| 657.40
#2021-07-29| 673.98
#2021-07-30| 669.43
#2021-08-02| 683.34
#2021-08-03| 691.10
#2021-08-04| 693.74
#2021-08-05| 697.40
#2021-08-06| 681.91
#2021-08-09| 678.00
#2021-08-10| 663.16
#2021-08-11| 676.06
#2021-08-12| 667.95
#2021-08-13| 665.38
#2021-08-16| 676.20
#2021-08-17| 671.52
#2021-08-18| 681.38
#2021-08-19| 661.97
#2021-08-20| 647.10
#2021-08-23| 660.39
#2021-08-24| 667.52
#2021-08-25| 667.68
#2021-08-26| 667.92
#2021-08-27| 672.71
#2021-08-30| 681.03
#2021-08-31| 699.76
#2021-09-01| 700.06
#2021-09-02| 685.74
#2021-09-03| 693.20
#2021-09-06| 689.84
#2021-09-07| 681.16
#2021-09-08| 679.02
#2021-09-09| 677.24
#2021-09-10| 664.87
#2021-09-13| 669.09
#2021-09-14| 678.51
#2021-09-15| 669.89
#2021-09-16| 665.66
#2021-09-17| 664.00
#2021-09-20| 648.13
#2021-09-21| 645.04
#2021-09-22| 666.23
#2021-09-23| 678.44
#2021-09-24| 663.59
#2021-09-27| 660.34
#2021-09-28| 655.94
#2021-09-29| 666.53
#2021-09-30| 680.13
#2021-10-01| 688.45
#2021-10-04| 670.02
#2021-10-05| 678.79
#2021-10-06| 672.71
#2021-10-07| 678.52
#2021-10-08| 663.97
#2021-10-11| 668.04
#2021-10-12| 674.55
#2021-10-13| 677.06
#2021-10-14| 682.33
#2021-10-15| 692.47
#2021-10-18| 702.48
#2021-10-19| 700.95
#2021-10-20| 698.03
#2021-10-21| 692.13
#2021-10-22| 687.19
#2021-10-25| 688.78
#2021-10-26| 682.38
#2021-10-27| 673.59
#2021-10-28| 673.13
#2021-10-29| 668.83
#2021-11-01| 660.99
#2021-11-02| 665.72
#2021-11-03| 668.79
#2021-11-04| 684.03
#2021-11-05| 674.56
#2021-11-08| 680.18
#2021-11-09| 675.32
#2021-11-10| 657.28
#2021-11-11| 657.69
#2021-11-12| 648.59
#2021-11-15| 659.08
#2021-11-16| 644.29
#2021-11-17| 647.11
#2021-11-18| 644.78
#2021-11-19| 634.94
#2021-11-22| 640.47
#2021-11-23| 633.92
#2021-11-24| 625.12
#2021-11-25| 638.09
#2021-11-26| 600.67
#2021-11-29| 627.77
#2021-11-30| 629.51
#2021-12-01| 642.50
#2021-12-02| 648.94
#2021-12-03| 639.99
#2021-12-06| 647.79
#2021-12-07| 648.07
#2021-12-08| 652.16
#2021-12-09| 644.20
#2021-12-10| 634.45
#2021-12-13| 633.71
#2021-12-14| 626.66
#2021-12-15| 628.88
#2021-12-16| 635.90
#2021-12-17| 649.89
#2021-12-20| 648.41
#2021-12-21| 645.45
#2021-12-22| 652.13
#2021-12-23| 661.11
#2021-12-24| 666.96
#2021-12-27| 666.85
#2021-12-28| 657.89
#2021-12-29| 655.71
#2021-12-30| 662.69
#2021-12-31| 659.83
#2022-01-03| 665.25
#2022-01-04| 657.74
#2022-01-05| 672.14
#2022-01-06| 674.52
#2022-01-07| 673.23
#2022-01-10| 671.77
#2022-01-11| 674.01
#2022-01-12| 686.74
#2022-01-13| 687.31
#2022-01-14| 688.91
#2022-01-17| 690.64
#2022-01-18| 686.63
#2022-01-19| 693.78
#2022-01-20| 691.60
#2022-01-21| 688.91
#2022-01-24| 664.71
#2022-01-25| 661.45
#2022-01-26| 665.98
#2022-01-27| 662.42
#2022-01-28| 650.83
#2022-01-31| 665.76
#2022-02-01| 680.07
#2022-02-02| 685.46
#2022-02-03| 695.17
#2022-02-04| 676.77
#2022-02-07| 680.47
#2022-02-08| 688.23
#2022-02-09| 699.85
#2022-02-10| 719.52
#2022-02-11| 752.62
#2022-02-14| 737.03
#2022-02-15| 732.58
#2022-02-16| 740.26
#2022-02-17| 747.49
#2022-02-18| 736.10
#2022-02-21| 733.14
#2022-02-22| 729.85
#2022-02-23| 721.84
#2022-02-24| 681.29
#2022-02-25| 695.88
#2022-02-28| 695.19
#2022-03-01| 712.26
#2022-03-02| 709.61
#2022-03-03| 722.76
#2022-03-04| 690.38
#2022-03-07| 681.01
#2022-03-08| 666.69
#2022-03-09| 682.00
#2022-03-10| 682.28
#2022-03-11| 688.44
#2022-03-14| 684.66
#2022-03-15| 677.73
#2022-03-16| 708.35
#2022-03-17| 708.37
#2022-03-18| 712.67
#2022-03-21| 715.27
#2022-03-22| 729.70
#2022-03-23| 735.88
#2022-03-24| 740.21
#2022-03-25| 739.96
#2022-03-28| 733.09
#2022-03-29| 759.63
#2022-03-30| 762.25
#2022-03-31| 755.70
#2022-04-01| 753.31
#2022-04-04| 750.89
#2022-04-05| 735.47
#2022-04-06| 740.81
#2022-04-07| 730.30
#2022-04-08| 750.13
#2022-04-11| 743.11
#2022-04-12| 748.82
#2022-04-13| 733.56
#2022-04-14| 722.94
#2022-04-15| 722.94
#2022-04-18| 720.32
#2022-04-19| 717.78
#2022-04-20| 726.18
#2022-04-21| 711.80
#2022-04-22| 697.54
#2022-04-25| 675.18
#2022-04-26| 674.64
#2022-04-27| 669.56
#2022-04-28| 680.73
#2022-04-29| 685.03
#2022-05-02| 676.45
#2022-05-03| 681.24
#2022-05-04| 674.80
#2022-05-05| 664.51
#2022-05-06| 642.74
#2022-05-09| 625.43
#2022-05-10| 632.02
#2022-05-11| 640.18
#2022-05-12| 636.46
#2022-05-13| 636.40
#2022-05-16| 646.75
#2022-05-17| 650.88
#2022-05-18| 643.06
#2022-05-19| 635.00
#2022-05-20| 635.51
#2022-05-23| 639.28
#2022-05-24| 618.81
#2022-05-25| 606.27
#2022-05-26| 627.75
#2022-05-27| 656.84
#2022-05-30| 668.68
#2022-05-31| 677.56
#2022-06-01| 678.57
#2022-06-02| 682.40
#2022-06-03| 674.68
#2022-06-06| 680.67
#2022-06-07| 677.45
#2022-06-08| 680.91
#2022-06-09| 682.93
#2022-06-10| 656.84
#2022-06-13| 632.97
#2022-06-14| 637.77
#2022-06-15| 655.47
#2022-06-16| 654.22
#2022-06-17| 637.81
#2022-06-20| 644.96
#2022-06-21| 658.11
#2022-06-22| 650.61
#2022-06-23| 647.43
#2022-06-24| 659.49
#2022-06-27| 650.87
#2022-06-28| 639.71
#2022-06-29| 631.31
#2022-06-30| 617.23
#2022-07-01| 602.95
#2022-07-04| 622.20
#2022-07-05| 592.97
#2022-07-06| 591.59
#2022-07-07| 608.36
#2022-07-08| 606.58
#2022-07-11| 594.68
#2022-07-12| 598.11
#2022-07-13| 586.20
#2022-07-14| 572.96
#2022-07-15| 586.86
#2022-07-18| 595.44
#2022-07-19| 599.87
#2022-07-20| 594.77
#2022-07-21| 607.06
#2022-07-22| 618.93
#2022-07-25| 607.11
#2022-07-26| 608.28
#2022-07-27| 608.33
#2022-07-28| 618.15
#2022-07-29| 615.48
#2022-08-01| 627.52
#2022-08-02| 600.88
#2022-08-03| 602.27
#2022-08-04| 610.94
#2022-08-05| 608.53
#2022-08-08| 630.23
#2022-08-09| 628.26
#2022-08-10| 655.99
#2022-08-11| 662.73
#2022-08-12| 672.59
#2022-08-15| 659.82
#2022-08-16| 663.55
#2022-08-17| 662.08
#2022-08-18| 662.36
#2022-08-19| 643.73
#2022-08-22| 642.75
#2022-08-23| 643.87
#2022-08-24| 640.13
#2022-08-25| 639.15
#2022-08-26| 643.10
#2022-08-29| 635.63
#2022-08-30| 625.39
#2022-08-31| 614.30
#2022-09-01| 606.49
#2022-09-02| 611.76
#2022-09-05| 622.66
#2022-09-06| 619.16
#2022-09-07| 605.11
#2022-09-08| 608.51
#2022-09-09| 624.75
#2022-09-12| 637.81
#2022-09-13| 610.78
#2022-09-14| 607.64
#2022-09-15| 614.25
#2022-09-16| 604.69
#2022-09-19| 594.15
#2022-09-20| 597.98
#2022-09-21| 597.00
#2022-09-22| 593.03
#2022-09-23| 572.73
#2022-09-26| 565.19
#2022-09-27| 574.41
#2022-09-28| 575.56
#2022-09-29| 550.25
#2022-09-30| 552.27
#2022-10-03| 555.32
#2022-10-04| 570.27
#2022-10-05| 560.48
#2022-10-06| 570.00
#2022-10-07| 565.44
#2022-10-10| 561.14
#2022-10-11| 561.66
#2022-10-12| 548.72
#2022-10-13| 548.25
#2022-10-14| 554.17
#2022-10-17| 573.33
#2022-10-18| 571.86
#2022-10-19| 570.16
#2022-10-20| 578.95
#2022-10-21| 574.85
#2022-10-24| 573.18
#2022-10-25| 584.79
#2022-10-26| 594.59
#2022-10-27| 599.09
#2022-10-28| 597.61
#2022-10-31| 586.42
#2022-11-01| 594.74
#2022-11-02| 598.16
#2022-11-03| 580.88
#2022-11-04| 603.82
#2022-11-07| 616.96
#2022-11-08| 614.86
#2022-11-09| 615.50
#2022-11-10| 638.48
#2022-11-11| 636.20
#2022-11-14| 631.71
#2022-11-15| 630.84
#2022-11-16| 634.12
#2022-11-17| 627.73
#2022-11-18| 638.36
#2022-11-21| 630.79
#2022-11-22| 634.41
#2022-11-23| 651.26
#2022-11-24| 653.95
#2022-11-25| 655.78
#2022-11-28| 658.07
#2022-11-29| 655.27
#2022-11-30| 671.01
#2022-12-01| 628.10
#2022-12-02| 632.27
#2022-12-05| 644.66
#2022-12-06| 657.32
#2022-12-07| 657.80
#2022-12-08| 657.74
#2022-12-09| 653.03
#2022-12-12| 645.03
#2022-12-13| 659.92
#2022-12-14| 655.89
#2022-12-15| 633.34
#2022-12-16| 624.90
#2022-12-19| 648.81
#2022-12-20| 639.11
#2022-12-21| 650.42
#2022-12-22| 647.70
#2022-12-23| 658.64
#2022-12-26| 659.95
#2022-12-27| 649.44
#2022-12-28| 651.34
#2022-12-29| 651.25
#2022-12-30| 645.80
#2023-01-02| 646.31
#2023-01-03| 657.18
#2023-01-04| 657.14
#2023-01-05| 649.32
#2023-01-06| 648.90
#2023-01-09| 670.12
#2023-01-10| 661.31
#2023-01-11| 661.73
#2023-01-12| 674.03
#2023-01-13| 678.23
#2023-01-16| 672.88
#2023-01-17| 663.24
#2023-01-18| 669.80
#2023-01-19| 658.12
#2023-01-20| 662.34
#2023-01-23| 674.73
#2023-01-24| 670.62
#2023-01-25| 667.37
#2023-01-26| 665.78
#2023-01-27| 669.38
#2023-01-30| 663.81
#2023-01-31| 660.66
#2023-02-01| 675.94
#2023-02-02| 696.49
#2023-02-03| 696.26
#2023-02-06| 679.53
#2023-02-07| 675.92
#2023-02-08| 673.06
#2023-02-09| 676.49
#2023-02-10| 670.75
#2023-02-13| 681.81
#2023-02-14| 681.08
#2023-02-15| 679.96
#2023-02-16| 679.43
#2023-02-17| 672.00
#2023-02-20| 666.42
#2023-02-21| 664.58
#2023-02-22| 658.41
#2023-02-23| 664.92
#2023-02-24| 644.76
#2023-02-27| 645.08
#2023-02-28| 649.77
#2023-03-01| 665.33
#2023-03-02| 655.97
#2023-03-03| 657.19
#2023-03-06| 714.47
#2023-03-07| 697.32
#2023-03-08| 688.09
#2023-03-09| 687.23
#2023-03-10| 702.28
#2023-03-13| 693.33
#2023-03-14| 683.41
#2023-03-15| 655.26
#2023-03-16| 665.28
#2023-03-17| 657.20
#2023-03-20| 653.91
#2023-03-21| 656.24
#2023-03-22| 673.20
#2023-03-23| 681.68
#2023-03-24| 678.68
#2023-03-27| 680.08
#2023-03-28| 698.73
#2023-03-29| 704.63
#2023-03-30| 701.29
#2023-03-31| 702.61
#2023-04-03| 711.45
#2023-04-04| 714.12
#2023-04-05| 700.82
#2023-04-06| 691.07
#2023-04-07| 691.07
#2023-04-10| 684.63
#2023-04-11| 693.05
#2023-04-12| 690.83
#2023-04-13| 702.55
#2023-04-14| 697.46
#2023-04-17| 688.17
#2023-04-18| 689.41
#2023-04-19| 687.05
#2023-04-20| 696.22
#2023-04-21| 687.85
#2023-04-24| 686.69
#2023-04-25| 678.20
#2023-04-26| 680.99
#2023-04-27| 687.57
#2023-04-28| 691.42
#2023-05-01| 685.83
#2023-05-02| 669.61
#2023-05-03| 676.67
#2023-05-04| 670.03
#2023-05-05| 673.84
#2023-05-08| 676.03
#2023-05-09| 662.26
#2023-05-10| 646.90
#2023-05-11| 628.91
#2023-05-12| 634.60
#2023-05-15| 641.06
#2023-05-16| 641.42
#2023-05-17| 627.67
#2023-05-18| 618.24
#2023-05-19| 619.60
#2023-05-22| 627.39
#2023-05-23| 630.18
#2023-05-24| 631.16
#2023-05-25| 613.64
#2023-05-26| 611.07
#2023-05-29| 615.51
#2023-05-30| 608.84
#2023-05-31| 609.08
#2023-06-01| 618.29
#2023-06-02| 638.43
#2023-06-05| 653.21
#2023-06-06| 661.16
#2023-06-07| 667.90
#2023-06-08| 679.63
#2023-06-09| 685.66
#2023-06-12| 693.32
#2023-06-13| 705.84
#2023-06-14| 716.79
#2023-06-15| 727.66
#2023-06-16| 733.81
#2023-06-19| 729.89
#2023-06-20| 720.89
#2023-06-21| 715.38
#2023-06-22| 708.50
#2023-06-23| 688.67
#2023-06-26| 687.30
#2023-06-27| 688.83
#2023-06-28| 685.69
#2023-06-29| 683.40
#2023-06-30| 687.25
#2023-07-03| 690.58
#2023-07-04| 692.94
#2023-07-05| 689.90
#2023-07-06| 668.30
#2023-07-07| 682.35
#2023-07-10| 675.61
#2023-07-11| 690.91
#2023-07-12| 718.08
#2023-07-13| 721.19
#2023-07-14| 710.29
#2023-07-17| 713.97
#2023-07-18| 729.80
#2023-07-19| 722.14
#2023-07-20| 721.91
#2023-07-21| 722.32
#2023-07-24| 728.03
#2023-07-25| 734.97
#2023-07-26| 737.93
#2023-07-27| 744.76
#2023-07-28| 751.14
#2023-07-31| 748.34
#2023-08-01| 737.94
#2023-08-02| 715.61
#2023-08-03| 706.92
#2023-08-04| 718.46
#2023-08-07| 709.80
#2023-08-08| 704.69
#2023-08-09| 704.46
#2023-08-10| 719.15
#2023-08-11| 708.99
#2023-08-14| 703.74
#2023-08-15| 695.71
#2023-08-16| 697.00
#2023-08-17| 695.09
#2023-08-18| 690.92
#2023-08-21| 697.27
#2023-08-22| 701.37
#2023-08-23| 725.07
#2023-08-24| 722.25
#2023-08-25| 721.93
#2023-08-28| 736.88
#2023-08-29| 746.06
#2023-08-30| 753.34
#2023-08-31| 731.85
#2023-09-01| 736.27
#2023-09-04| 730.30
#2023-09-05| 702.13
#2023-09-06| 693.15
#2023-09-07| 692.74
#2023-09-08| 699.07
#2023-09-11| 706.41
#2023-09-12| 702.52
#2023-09-13| 704.39
#2023-09-14| 702.40
#2023-09-15| 692.47
#2023-09-18| 690.81
#2023-09-19| 703.11
#2023-09-20| 720.90
#2023-09-21| 713.93
#2023-09-22| 719.31
#2023-09-25| 719.31
#2023-09-26| 716.43
#2023-09-27| 709.16
#2023-09-28| 718.47
#2023-09-29| 725.08
#2023-10-02| 697.30
#2023-10-03| 684.85
#2023-10-04| 681.52
#2023-10-05| 682.62
#2023-10-06| 692.36
#2023-10-09| 683.57
#2023-10-10| 708.13
#2023-10-11| 726.37
#2023-10-12| 720.07
#2023-10-13| 713.19
#2023-10-16| 717.28
#2023-10-17| 721.08
#2023-10-18| 704.63
#2023-10-19| 704.40
#2023-10-20| 697.49
#2023-10-23| 706.03
#2023-10-24| 698.89
#2023-10-25| 701.18
#2023-10-26| 709.30
#2023-10-27| 708.37
#2023-10-30| 706.72
#2023-10-31| 711.10
#2023-11-01| 720.84
#2023-11-02| 744.05
#2023-11-03| 758.12
#2023-11-06| 749.05
#2023-11-07| 731.12
#2023-11-08| 737.99
#2023-11-09| 734.51
#2023-11-10| 734.89
#2023-11-13| 735.42
#2023-11-14| 762.66
#2023-11-15| 776.24
#2023-11-16| 770.32
#2023-11-17| 772.19
#2023-11-20| 763.93
#2023-11-21| 743.42
#2023-11-22| 730.93
#2023-11-23| 736.83
#2023-11-24| 735.89
#2023-11-27| 731.24
#2023-11-28| 686.87
#2023-11-29| 671.12
#2023-11-30| 659.75
#2023-12-01| 668.53
#2023-12-04| 671.61
#2023-12-05| 667.09
#2023-12-06| 665.87
#2023-12-07| 661.88
#2023-12-08| 661.01
#2023-12-11| 657.97
#2023-12-12| 647.68
#2023-12-13| 648.19
#2023-12-14| 699.57
#2023-12-15| 699.85
#2023-12-18| 682.27
#2023-12-19| 696.22
#2023-12-20| 704.12
#2023-12-21| 700.15
#2023-12-22| 698.46
#2023-12-25| 696.87
#2023-12-26| 691.11
#2023-12-27| 708.39
#2023-12-28| 707.60
#2023-12-29| 718.17
#2024-01-01| 718.17
#2024-01-02| 707.53
#2024-01-03| 692.65
#2024-01-04| 682.63
#2024-01-05| 689.20
#2024-01-08| 692.15
#2024-01-09| 697.59
#2024-01-10| 698.75
#2024-01-11| 700.49
#2024-01-12| 709.22
#2024-01-15| 712.92
#2024-01-16| 702.63
#2024-01-17| 686.73
#2024-01-18| 695.62
#2024-01-19| 678.62
#2024-01-22| 673.12
#2024-01-23| 683.83
#2024-01-24| 695.10
#2024-01-25| 696.25
#2024-01-26| 700.36
#2024-01-29| 700.10
#2024-01-30| 707.24
#2024-01-31| 704.59
#2024-02-01| 704.75
#2024-02-02| 690.81
#2024-02-05| 678.96
#2024-02-06| 676.57
#2024-02-07| 671.42
#2024-02-08| 661.95
#2024-02-09| 670.81
#2024-02-12| 670.86
#2024-02-13| 669.90
#2024-02-14| 676.45
#2024-02-15| 674.97
#2024-02-16| 677.97
#2024-02-19| 679.37
#2024-02-20| 677.76
#2024-02-21| 684.89
#2024-02-22| 685.50
#2024-02-23| 674.65
#2024-02-26| 674.66
#2024-02-27| 689.46
#2024-02-28| 680.38
#2024-02-29| 687.33
#2024-03-01| 695.07
#2024-03-04| 733.54
#2024-03-05| 751.95
#2024-03-06| 702.87
#2024-03-07| 701.31
#2024-03-08| 697.85
#2024-03-11| 702.13
#2024-03-12| 696.54
#2024-03-13| 699.89
#2024-03-14| 690.40
#2024-03-15| 686.45
#2024-03-18| 657.55
#2024-03-19| 659.31
#2024-03-20| 669.61
#2024-03-21| 674.15
#2024-03-22| 669.35
#2024-03-25| 664.11
#2024-03-26| 661.67
#2024-03-27| 668.42
#2024-03-28| 660.02
#2024-03-29| 660.02
#2024-04-01| 660.61
#2024-04-02| 658.95
#2024-04-03| 663.98
#2024-04-04| 674.87
#2024-04-05| 672.88
#2024-04-08| 673.68
#2024-04-09| 687.73
#2024-04-10| 682.18
#2024-04-11| 680.78
#2024-04-12| 671.83
#2024-04-15| 674.38
#2024-04-16| 667.05
#2024-04-17| 667.13
#2024-04-18| 657.47
#2024-04-19| 658.17
#2024-04-22| 659.13
#2024-04-23| 655.83
#2024-04-24| 651.62
#2024-04-25| 649.79
#2024-04-26| 673.97
#2024-04-29| 693.76
#2024-04-30| 682.34
#2024-05-01| 693.29
#2024-05-02| 693.46
#2024-05-03| 707.58
#2024-05-06| 711.39
#2024-05-07| 713.45
#2024-05-08| 714.70
#2024-05-09| 719.90
#2024-05-10| 721.41
#2024-05-13| 727.31
#2024-05-14| 725.75
#2024-05-15| 739.35
#2024-05-16| 748.00
#2024-05-17| 743.97
#2024-05-20| 752.62
#2024-05-21| 753.73
#2024-05-22| 752.02
#2024-05-23| 738.75
#2024-05-24| 749.40
#2024-05-27| 749.10
#2024-05-28| 753.03
#2024-05-29| 748.45
#2024-05-30| 720.27
#2024-05-31| 712.95
#2024-06-03| 743.72
#2024-06-04| 729.76
#2024-06-05| 709.59
#2024-06-06| 707.94
#2024-06-07| 712.13
#2024-06-10| 707.94
#2024-06-11| 715.64
#2024-06-12| 729.24
#2024-06-13| 726.22
#2024-06-14| 750.27
#2024-06-17| 755.23
#2024-06-18| 810.26
#2024-06-19| 826.47
#2024-06-20| 823.54
#2024-06-21| 831.50
#2024-06-24| 809.85
#2024-06-25| 804.37
#2024-06-26| 797.86
#2024-06-27| 790.37
#2024-06-28| 810.30
#2024-07-01| 829.09
#2024-07-02| 803.75
#2024-07-03| 821.52
#2024-07-04| 823.55
#2024-07-05| 824.43
#2024-07-08| 830.87
#2024-07-09| 827.72
#2024-07-10| 824.40
#2024-07-11| 830.75
#2024-07-12| 820.31
#2024-07-15| 813.57
#2024-07-16| 814.04
#2024-07-17| 793.54
#2024-07-18| 804.38
#2024-07-19| 793.14
#2024-07-22| 798.92
#2024-07-23| 792.73
#2024-07-24| 795.87
#2024-07-25| 798.20
#2024-07-26| 802.47
#2024-07-29| 790.01
#2024-07-30| 796.98
#2024-07-31| 810.28
#2024-08-01| 808.55
#2024-08-02| 796.04
#2024-08-05| 759.01
#2024-08-06| 757.80
#2024-08-07| 785.00
#2024-08-08| 801.62
#2024-08-09| 803.96
#2024-08-12| 814.19
#2024-08-13| 811.45
#2024-08-14| 819.83
#2024-08-15| 832.31
#2024-08-16| 856.17
#2024-08-19| 865.66
#2024-08-20| 862.00
#2024-08-21| 857.30
#2024-08-22| 843.54
#2024-08-23| 867.14
#2024-08-26| 870.58
#2024-08-27| 874.72
#2024-08-28| 880.17
#2024-08-29| 884.30
#2024-08-30| 877.92
#2024-09-02| 868.68
#2024-09-03| 857.11
#2024-09-04| 863.70
#2024-09-05| 879.61
#2024-09-06| 864.70
#2024-09-09| 849.57
#2024-09-10| 849.37
#2024-09-11| 845.71
#2024-09-12| 843.72
#2024-09-13| 836.34
#2024-09-16| 838.42
#2024-09-17| 857.74
#2024-09-18| 863.49
#2024-09-19| 872.32
#2024-09-20| 871.32
#2024-09-23| 901.88
#2024-09-24| 900.52
#2024-09-25| 901.54
#2024-09-26| 910.67
#2024-09-27| 924.21
#2024-09-30| 921.41
#2024-10-01| 902.36
#2024-10-02| 887.60
#2024-10-03| 883.44
#2024-10-04| 889.33
#2024-10-07| 887.20
#2024-10-08| 869.83
#2024-10-09| 858.01
#2024-10-10| 861.95
#2024-10-11| 881.13
#2024-10-14| 874.65
#2024-10-15| 877.31
#2024-10-16| 868.46
#2024-10-17| 874.83
#2024-10-18| 884.54
#2024-10-21| 881.63
#2024-10-22| 874.20
#2024-10-23| 848.20
#2024-10-24| 865.99
#2024-10-25| 877.60
#2024-10-28| 891.15
#2024-10-29| 886.20
#2024-10-30| 879.70
#2024-10-31| 867.28
#2024-11-01| 879.10
#2024-11-04| 880.37
#2024-11-05| 891.59
#2024-11-06| 875.15
#2024-11-07| 890.37
#2024-11-08| 872.23
#2024-11-11| 850.66
#2024-11-12| 834.01
#2024-11-13| 828.98
#2024-11-14| 831.61
#2024-11-15| 827.42
#2024-11-18| 847.23
#2024-11-19| 831.44
#2024-11-20| 841.66
#2024-11-21| 851.95
#2024-11-22| 844.56
#2024-11-25| 836.50
#2024-11-26| 838.47
#2024-11-27| 826.11
#2024-11-28| 839.10
#2024-11-29| 838.30
#2024-12-02| 835.27
#2024-12-03| 839.60
#2024-12-04| 856.91
#2024-12-05| 860.23
#2024-12-06| 866.19
#2024-12-09| 875.15
#2024-12-10| 858.69
#2024-12-11| 877.85
#2024-12-12| 874.83
#2024-12-13| 874.14
#2024-12-16| 874.23
#2024-12-17| 831.78
#2024-12-18| 844.98
#2024-12-19| 819.26
#2024-12-20| 835.31
#2024-12-23| 820.72
#2024-12-24| 820.42
#2024-12-25| 820.42
#2024-12-26| 812.35
#2024-12-27| 810.88
#2024-12-30| 802.09
#2024-12-31| 797.85
#2025-01-01| 797.85
#2025-01-02| 801.55
#2025-01-03| 801.61
#2025-01-06| 800.68
#2025-01-07| 798.80
#2025-01-08| 784.10
#2025-01-09| 778.42
#2025-01-10| 768.58
#2025-01-13| 754.71
#2025-01-14| 757.39
#2025-01-15| 787.14
#2025-01-16| 785.26
#2025-01-17| 799.98
#2025-01-20| 799.69
#2025-01-21| 811.34
#2025-01-22| 804.75
#2025-01-23| 797.36
#2025-01-24| 804.76
#2025-01-27| 781.82
#2025-01-28| 780.64
#2025-01-29| 789.25
#2025-01-30| 790.67
#2025-01-31| 780.11
#2025-02-03| 771.75
#2025-02-04| 799.33
#2025-02-05| 787.16
#2025-02-06| 795.97
#2025-02-07| 799.54
#2025-02-10| 798.28
#2025-02-11| 796.72
#2025-02-12| 797.42
#2025-02-13| 790.06
#2025-02-14| 794.86
#2025-02-17| 790.09
#2025-02-18| 792.23
#2025-02-19| 784.09
#2025-02-20| 786.72
#2025-02-21| 793.18
#2025-02-24| 782.58
#2025-02-25| 783.44
#2025-02-26| 779.41
#2025-02-27| 767.84
#2025-02-28| 760.89
#2025-03-03| 765.41
#2025-03-04| 742.33
#2025-03-05| 742.31
#2025-03-06| 749.25
#2025-03-07| 756.71
#2025-03-10| 760.53
#2025-03-11| 762.61
#2025-03-12| 759.91
#2025-03-13| 758.00
#2025-03-14| 772.18
#2025-03-17| 779.87
#2025-03-18| 767.45
#2025-03-19| 772.39
#2025-03-20| 778.26
#2025-03-21| 774.42
#2025-03-24| 774.65
#2025-03-25| 781.38
#2025-03-26| 780.80
#2025-03-27| 779.63
#2025-03-28| 768.31
#2025-03-31| 750.54
#2025-04-01| 761.76
#2025-04-02| 730.54
#2025-04-03| 704.86
#2025-04-04| 665.12
#2025-04-07| 659.11
#2025-04-08| 668.38
#2025-04-09| 627.43
#2025-04-10| 664.00
#2025-04-11| 675.38
#2025-04-14| 712.16
#2025-04-15| 708.60
#2025-04-16| 705.39
#2025-04-17| 712.49
#2025-04-18| 712.49
#2025-04-21| 717.64
#2025-04-22| 721.31
#2025-04-23| 734.41
#2025-04-24| 735.06
#2025-04-25| 739.70
#2025-04-28| 747.69
#2025-04-29| 752.04
#2025-04-30| 748.74
#2025-05-01| 748.54
#2025-05-02| 780.22
#2025-05-05| 782.46
#2025-05-06| 779.29
#2025-05-07| 766.59
#2025-05-08| 756.92
#2025-05-09| 764.31
#2025-05-12| 772.92
#2025-05-13| 770.53
#2025-05-14| 783.31
#2025-05-15| 789.51
#2025-05-16| 783.05
#2025-05-19| 779.46
#2025-05-20| 787.65
#2025-05-21| 786.02
#2025-05-22| 772.74
#2025-05-23| 776.28
#2025-05-26| 789.20
#2025-05-27| 789.87
#2025-05-28| 786.13
#2025-05-29| 804.38
#2025-05-30| 789.11
#2025-06-02| 787.51
#2025-06-03| 788.14
#2025-06-04| 796.05
#2025-06-05| 792.66
#2025-06-06| 803.47
#2025-06-09| 814.38
#2025-06-10| 801.10
#2025-06-11| 788.70
#2025-06-12| 783.43
#2025-06-13| 752.15
#2025-06-16| 757.07
#2025-06-17| 749.53
#2025-06-18| 748.26
#2025-06-19| 744.64
#2025-06-20| 755.80
#2025-06-23| 753.06
#2025-06-24| 773.84
#2025-06-25| 771.51
#2025-06-26| 776.43
#2025-06-27| 786.81
#2025-06-30| 783.27
#2025-07-01| 790.67
#2025-07-02| 791.61
#2025-07-03| 800.51
#2025-07-04| 796.79
#2025-07-07| 785.88
#2025-07-08| 780.00
#2025-07-09| 791.20
#2025-07-10| 792.94
#2025-07-11| 768.69
#2025-07-14| 759.68
#2025-07-15| 759.47
#2025-07-16| 763.20
#2025-07-17| 771.04
#2025-07-18| 796.44
#2025-07-21| 784.30
#2025-07-22| 794.69
#2025-07-23| 804.60
#2025-07-24| 798.02
#2025-07-25| 780.11
#2025-07-28| 778.52
#2025-07-29| 780.40
#2025-07-30| 778.25
#2025-07-31| 774.33
#2025-08-01| 766.58
#2025-08-04| 761.13
#2025-08-05| 760.01
#2025-08-06| 765.86
#2025-08-07| 762.46
#2025-08-08| 768.34
#2025-08-11| 767.61
#2025-08-12| 793.40
#2025-08-13| 800.27
#2025-08-14| 786.81
#2025-08-15| 791.78
#2025-08-18| 783.22
#2025-08-19| 798.56
#2025-08-20| 791.54
#2025-08-21| 790.05
#2025-08-22| 824.10
#2025-08-25| 819.89
#2025-08-26| 795.81
#2025-08-27| 797.72
#2025-08-28| 806.85
#2025-08-29| 805.39
#2025-09-01| 784.20
#2025-09-02| 751.66
#2025-09-03| 761.45
#2025-09-04| 751.95
#2025-09-05| 767.28
#2025-09-08| 776.42
#2025-09-09| 775.18
#2025-09-10| 771.04
#2025-09-11| 772.67
#2025-09-12| 772.77
#2025-09-15| 764.72
#2025-09-16| 763.59
#2025-09-17| 775.57
#2025-09-18| 778.97
#2025-09-19| 781.42
#2025-09-22| 779.65
#2025-09-23| 777.14
#2025-09-24| 773.89
#2025-09-25| 765.73
#2025-09-26| 769.19
#2025-09-29| 770.54
#2025-09-30| 772.14
#2025-10-01| 784.84
#2025-10-02| 780.45
#2025-10-03| 795.19
#2025-10-06| 790.69
#2025-10-07| 786.93
#2025-10-08| 794.67
#2025-10-09| 803.98
#2025-10-10| 801.40
#2025-10-13| 801.44
#2025-10-14| 793.41
#2025-10-15| 801.26
#2025-10-16| 806.38
#2025-10-17| 804.39
#2025-10-20| 814.61
#2025-10-21| 805.40
#2025-10-22| 818.73
#2025-10-23| 825.83
#2025-10-24| 830.11
#2025-10-27| 820.71
#2025-10-28| 835.07
#2025-10-29| 829.23
#2025-10-30| 827.77
#2025-10-31| 823.10
#2025-11-03| 820.80
#2025-11-04| 815.17
#2025-11-05| 821.25
#2025-11-06| 833.37
#2025-11-07| 826.87
#2025-11-10| 841.82
#2025-11-11| 842.98
#2025-11-12| 867.38
#2025-11-13| 886.34
#2025-11-14| 865.99
#2025-11-17| 867.07
#2025-11-18| 849.27
#2025-11-19| 859.31
#2025-11-20| 875.25
#2025-11-21| 851.30
#2025-11-24| 863.65
#2025-11-25| 863.77
#2025-11-26| 882.80
#2025-11-27| 866.19
#2025-11-28| 859.19
#2025-12-01| 858.52
#2025-12-02| 857.74
#2025-12-03| 870.07
#2025-12-04| 866.97
#2025-12-05| 866.77
#2025-12-08| 851.29
#2025-12-09| 852.68
#2025-12-10| 855.24
#2025-12-11| 866.19
#2025-12-12| 866.79
#2025-12-15| 876.69
#2025-12-16| 879.31
#2025-12-17| 883.81
#2025-12-18| 893.14
#2025-12-19| 887.33
#2025-12-22| 887.23
#2025-12-23| 892.59
#2025-12-24| 902.34
#2025-12-25| 902.34
#2025-12-26| 901.87
#2025-12-29| 908.11
#2025-12-30| 909.61
#2025-12-31| 918.08
#2026-01-01| 918.08
#2026-01-02| 914.88
#2026-01-05| 930.40
#2026-01-06| 952.45
#2026-01-07| 949.69
#2026-01-08| 950.04
#2026-01-09| 970.55
#2026-01-12| 965.46
#2026-01-13| 962.08
#2026-01-14| 947.59
#2026-01-15| 963.56
#2026-01-16| 954.16
#2026-01-19| 946.45
#2026-01-20| 955.06
#2026-01-21| 965.21
#2026-01-22| 978.29
#2026-01-23| 973.25
#2026-01-26| 967.30
#2026-01-27| 959.01
#2026-01-28| 956.88
#2026-01-29| 966.14
#2026-01-30| 948.38
#2026-02-02| 955.32
#2026-02-03| 972.68
#2026-02-04| 978.05
#2026-02-05| 971.73
#2026-02-06| 976.27
#2026-02-09| 978.00
#2026-02-10| 976.50
#2026-02-11| 979.01
#2026-02-12| 991.37
#2026-02-13| 973.10
#2026-02-16| 973.58
#2026-02-17| 962.77
#2026-02-18| 990.08
#2026-02-19| 983.83
#2026-02-20| 991.44
#2026-02-23| 992.43
#2026-02-24|1008.18
#2026-02-25|1011.38
#2026-02-26|1023.97
#2026-02-27|1019.21
#2026-03-02|1002.51
#2026-03-03| 921.45
#2026-03-04| 955.16
#2026-03-05| 938.61
#2026-03-06| 900.63
#2026-03-09| 905.16
#2026-03-10| 939.49
#2026-03-11| 920.79
#2026-03-12| 890.12
#2026-03-13| 875.49
#2026-03-16| 896.96
#2026-03-17| 901.87
#2026-03-18| 893.76
#2026-03-19| 877.57
#2026-03-20| 872.82
#2026-03-23| 880.79
#2026-03-24| 870.20
#2026-03-25| 895.83
#2026-03-26| 890.13
#2026-03-27| 888.71
#2026-03-30| 877.23
#2026-03-31| 893.94
#2026-04-01| 920.22
#2026-04-02| 908.86
#2026-04-03| 908.86
#2026-04-06| 912.03
#2026-04-07| 897.88
#2026-04-08| 977.52
#2026-04-09| 965.31