Table Data - Nasdaq Emerging Markets Middle East and Africa Industrials Large Mid Cap Total Return Index
| Title | Nasdaq Emerging Markets Middle East and Africa Industrials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA50LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA50LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 146.65 |
| 2001-04-02 | 143.34 |
| 2001-04-03 | 138.79 |
| 2001-04-04 | 141.63 |
| 2001-04-05 | 143.05 |
| 2001-04-06 | 141.56 |
| 2001-04-09 | 139.95 |
| 2001-04-10 | 143.66 |
| 2001-04-11 | 149.13 |
| 2001-04-12 | 148.96 |
| 2001-04-13 | . |
| 2001-04-16 | 148.63 |
| 2001-04-17 | 147.63 |
| 2001-04-18 | 150.35 |
| 2001-04-19 | 151.33 |
| 2001-04-20 | 149.30 |
| 2001-04-23 | 148.60 |
| 2001-04-24 | 150.39 |
| 2001-04-25 | 150.65 |
| 2001-04-26 | 151.56 |
| 2001-04-27 | 152.56 |
| 2001-04-30 | 154.47 |
| 2001-05-01 | 154.62 |
| 2001-05-02 | 151.96 |
| 2001-05-03 | 149.23 |
| 2001-05-04 | 148.91 |
| 2001-05-07 | 152.27 |
| 2001-05-08 | 151.77 |
| 2001-05-09 | 150.54 |
| 2001-05-10 | 151.68 |
| 2001-05-11 | 149.66 |
| 2001-05-14 | 147.28 |
| 2001-05-15 | 148.01 |
| 2001-05-16 | 147.39 |
| 2001-05-17 | 150.41 |
| 2001-05-18 | 150.62 |
| 2001-05-21 | 153.19 |
| 2001-05-22 | 151.88 |
| 2001-05-23 | 150.16 |
| 2001-05-24 | 149.67 |
| 2001-05-25 | 149.45 |
| 2001-05-28 | . |
| 2001-05-29 | 150.99 |
| 2001-05-30 | 151.36 |
| 2001-05-31 | 153.32 |
| 2001-06-01 | 151.15 |
| 2001-06-04 | 153.31 |
| 2001-06-05 | 152.15 |
| 2001-06-06 | 150.59 |
| 2001-06-07 | 151.36 |
| 2001-06-08 | 153.38 |
| 2001-06-11 | 152.08 |
| 2001-06-12 | 150.52 |
| 2001-06-13 | 150.61 |
| 2001-06-14 | 152.61 |
| 2001-06-15 | 157.17 |
| 2001-06-18 | 155.07 |
| 2001-06-19 | 157.96 |
| 2001-06-20 | 157.69 |
| 2001-06-21 | 159.71 |
| 2001-06-22 | 160.96 |
| 2001-06-25 | 163.79 |
| 2001-06-26 | 164.62 |
| 2001-06-27 | 163.20 |
| 2001-06-28 | 162.84 |
| 2001-06-29 | 163.24 |
| 2001-07-02 | 164.73 |
| 2001-07-03 | 164.28 |
| 2001-07-04 | . |
| 2001-07-05 | 158.03 |
| 2001-07-06 | 157.13 |
| 2001-07-09 | 157.52 |
| 2001-07-10 | 157.99 |
| 2001-07-11 | 156.61 |
| 2001-07-12 | 157.65 |
| 2001-07-13 | 157.23 |
| 2001-07-16 | 157.24 |
| 2001-07-17 | 156.33 |
| 2001-07-18 | 156.10 |
| 2001-07-19 | 156.53 |
| 2001-07-20 | 154.37 |
| 2001-07-23 | 155.64 |
| 2001-07-24 | 156.17 |
| 2001-07-25 | 155.56 |
| 2001-07-26 | 154.05 |
| 2001-07-27 | 153.70 |
| 2001-07-30 | 154.94 |
| 2001-07-31 | 155.13 |
| 2001-08-01 | 156.70 |
| 2001-08-02 | 160.67 |
| 2001-08-03 | 159.21 |
| 2001-08-06 | 157.24 |
| 2001-08-07 | 155.80 |
| 2001-08-08 | 153.17 |
| 2001-08-09 | 153.61 |
| 2001-08-10 | 153.36 |
| 2001-08-13 | 152.30 |
| 2001-08-14 | 153.74 |
| 2001-08-15 | 156.37 |
| 2001-08-16 | 156.83 |
| 2001-08-17 | 156.74 |
| 2001-08-20 | 155.72 |
| 2001-08-21 | 154.65 |
| 2001-08-22 | 154.09 |
| 2001-08-23 | 154.88 |
| 2001-08-24 | 155.79 |
| 2001-08-27 | 156.06 |
| 2001-08-28 | 158.25 |
| 2001-08-29 | 157.95 |
| 2001-08-30 | 156.47 |
| 2001-08-31 | 155.85 |
| 2001-09-03 | . |
| 2001-09-04 | 155.53 |
| 2001-09-05 | 154.69 |
| 2001-09-06 | 153.09 |
| 2001-09-07 | 152.56 |
| 2001-09-10 | 151.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 133.89 |
| 2001-09-18 | 133.44 |
| 2001-09-19 | 132.64 |
| 2001-09-20 | 128.57 |
| 2001-09-21 | 123.15 |
| 2001-09-24 | 123.43 |
| 2001-09-25 | 124.98 |
| 2001-09-26 | 124.99 |
| 2001-09-27 | 124.75 |
| 2001-09-28 | 126.60 |
| 2001-10-01 | 124.90 |
| 2001-10-02 | 125.16 |
| 2001-10-03 | 123.91 |
| 2001-10-04 | 128.74 |
| 2001-10-05 | 129.43 |
| 2001-10-08 | 129.20 |
| 2001-10-09 | 129.26 |
| 2001-10-10 | 129.29 |
| 2001-10-11 | 131.36 |
| 2001-10-12 | 131.78 |
| 2001-10-15 | 133.29 |
| 2001-10-16 | 130.17 |
| 2001-10-17 | 131.08 |
| 2001-10-18 | 129.61 |
| 2001-10-19 | 131.03 |
| 2001-10-22 | 127.58 |
| 2001-10-23 | 127.77 |
| 2001-10-24 | 128.96 |
| 2001-10-25 | 129.13 |
| 2001-10-26 | 127.17 |
| 2001-10-29 | 128.36 |
| 2001-10-30 | 126.33 |
| 2001-10-31 | 126.18 |
| 2001-11-01 | 125.14 |
| 2001-11-02 | 125.20 |
| 2001-11-05 | 128.06 |
| 2001-11-06 | 127.81 |
| 2001-11-07 | 127.84 |
| 2001-11-08 | 128.82 |
| 2001-11-09 | 129.01 |
| 2001-11-12 | 129.51 |
| 2001-11-13 | 130.96 |
| 2001-11-14 | 132.10 |
| 2001-11-15 | 134.53 |
| 2001-11-16 | 136.07 |
| 2001-11-19 | 134.47 |
| 2001-11-20 | 134.01 |
| 2001-11-21 | 131.56 |
| 2001-11-22 | . |
| 2001-11-23 | 130.85 |
| 2001-11-26 | 133.60 |
| 2001-11-27 | 133.15 |
| 2001-11-28 | 133.37 |
| 2001-11-29 | 129.97 |
| 2001-11-30 | 127.69 |
| 2001-12-03 | 125.37 |
| 2001-12-04 | 122.63 |
| 2001-12-05 | 118.27 |
| 2001-12-06 | 115.11 |
| 2001-12-07 | 111.53 |
| 2001-12-10 | 112.97 |
| 2001-12-11 | 110.93 |
| 2001-12-12 | 108.17 |
| 2001-12-13 | 102.39 |
| 2001-12-14 | 99.06 |
| 2001-12-17 | 102.24 |
| 2001-12-18 | 102.56 |
| 2001-12-19 | 101.67 |
| 2001-12-20 | 92.60 |
| 2001-12-21 | 99.75 |
| 2001-12-24 | 102.78 |
| 2001-12-25 | . |
| 2001-12-26 | 103.30 |
| 2001-12-27 | 103.57 |
| 2001-12-28 | 104.33 |
| 2001-12-31 | 104.05 |
| 2002-01-01 | . |
| 2002-01-02 | 100.85 |
| 2002-01-03 | 101.01 |
| 2002-01-04 | 104.58 |
| 2002-01-07 | 107.99 |
| 2002-01-08 | 110.02 |
| 2002-01-09 | 113.07 |
| 2002-01-10 | 113.01 |
| 2002-01-11 | 112.97 |
| 2002-01-14 | 112.12 |
| 2002-01-15 | 108.51 |
| 2002-01-16 | 107.70 |
| 2002-01-17 | 108.73 |
| 2002-01-18 | 108.11 |
| 2002-01-21 | . |
| 2002-01-22 | 106.31 |
| 2002-01-23 | 106.68 |
| 2002-01-24 | 107.11 |
| 2002-01-25 | 106.58 |
| 2002-01-28 | 104.77 |
| 2002-01-29 | 106.92 |
| 2002-01-30 | 103.47 |
| 2002-01-31 | 103.54 |
| 2002-02-01 | 102.44 |
| 2002-02-04 | 103.16 |
| 2002-02-05 | 102.85 |
| 2002-02-06 | 104.19 |
| 2002-02-07 | 105.36 |
| 2002-02-08 | 105.39 |
| 2002-02-11 | 103.91 |
| 2002-02-12 | 105.40 |
| 2002-02-13 | 105.01 |
| 2002-02-14 | 105.97 |
| 2002-02-15 | 106.13 |
| 2002-02-18 | . |
| 2002-02-19 | 104.72 |
| 2002-02-20 | 105.85 |
| 2002-02-21 | 105.69 |
| 2002-02-22 | 105.70 |
| 2002-02-25 | 106.24 |
| 2002-02-26 | 107.41 |
| 2002-02-27 | 106.63 |
| 2002-02-28 | 105.93 |
| 2002-03-01 | 106.54 |
| 2002-03-04 | 111.43 |
| 2002-03-05 | 112.88 |
| 2002-03-06 | 113.36 |
| 2002-03-07 | 109.79 |
| 2002-03-08 | 105.87 |
| 2002-03-11 | 108.69 |
| 2002-03-12 | 106.47 |
| 2002-03-13 | 105.13 |
| 2002-03-14 | 105.13 |
| 2002-03-15 | 105.04 |
| 2002-03-18 | 103.58 |
| 2002-03-19 | 103.97 |
| 2002-03-20 | 104.45 |
| 2002-03-21 | 105.93 |
| 2002-03-22 | 105.70 |
| 2002-03-25 | 103.20 |
| 2002-03-26 | 103.98 |
| 2002-03-27 | 104.02 |
| 2002-03-28 | 103.71 |
| 2002-03-29 | . |
| 2002-04-01 | 103.25 |
| 2002-04-02 | 107.12 |
| 2002-04-03 | 109.55 |
| 2002-04-04 | 108.98 |
| 2002-04-05 | 111.31 |
| 2002-04-08 | 110.66 |
| 2002-04-09 | 110.04 |
| 2002-04-10 | 112.49 |
| 2002-04-11 | 112.41 |
| 2002-04-12 | 111.75 |
| 2002-04-15 | 112.27 |
| 2002-04-16 | 114.56 |
| 2002-04-17 | 115.82 |
| 2002-04-18 | 113.76 |
| 2002-04-19 | 115.65 |
| 2002-04-22 | 117.20 |
| 2002-04-23 | 119.04 |
| 2002-04-24 | 118.60 |
| 2002-04-25 | 120.71 |
| 2002-04-26 | 122.09 |
| 2002-04-29 | 121.00 |
| 2002-04-30 | 119.11 |
| 2002-05-01 | 119.65 |
| 2002-05-02 | 120.39 |
| 2002-05-03 | 122.82 |
| 2002-05-06 | 125.60 |
| 2002-05-07 | 129.19 |
| 2002-05-08 | 131.09 |
| 2002-05-09 | 131.84 |
| 2002-05-10 | 132.86 |
| 2002-05-13 | 133.75 |
| 2002-05-14 | 137.05 |
| 2002-05-15 | 134.56 |
| 2002-05-16 | 135.51 |
| 2002-05-17 | 136.59 |
| 2002-05-20 | 135.80 |
| 2002-05-21 | 136.90 |
| 2002-05-22 | 134.86 |
| 2002-05-23 | 134.93 |
| 2002-05-24 | 138.06 |
| 2002-05-27 | . |
| 2002-05-28 | 137.67 |
| 2002-05-29 | 138.32 |
| 2002-05-30 | 141.35 |
| 2002-05-31 | 138.03 |
| 2002-06-03 | 137.50 |
| 2002-06-04 | 139.74 |
| 2002-06-05 | 139.58 |
| 2002-06-06 | 141.28 |
| 2002-06-07 | 140.49 |
| 2002-06-10 | 139.13 |
| 2002-06-11 | 134.81 |
| 2002-06-12 | 133.07 |
| 2002-06-13 | 131.76 |
| 2002-06-14 | 129.24 |
| 2002-06-17 | 127.54 |
| 2002-06-18 | 133.12 |
| 2002-06-19 | 132.13 |
| 2002-06-20 | 132.12 |
| 2002-06-21 | 130.52 |
| 2002-06-24 | 130.21 |
| 2002-06-25 | 128.44 |
| 2002-06-26 | 125.16 |
| 2002-06-27 | 125.15 |
| 2002-06-28 | 125.65 |
| 2002-07-01 | 128.90 |
| 2002-07-02 | 127.86 |
| 2002-07-03 | 124.49 |
| 2002-07-04 | . |
| 2002-07-05 | 127.01 |
| 2002-07-08 | 127.19 |
| 2002-07-09 | 128.75 |
| 2002-07-10 | 127.00 |
| 2002-07-11 | 125.50 |
| 2002-07-12 | 128.68 |
| 2002-07-15 | 126.20 |
| 2002-07-16 | 126.06 |
| 2002-07-17 | 127.18 |
| 2002-07-18 | 130.29 |
| 2002-07-19 | 128.52 |
| 2002-07-22 | 123.93 |
| 2002-07-23 | 121.67 |
| 2002-07-24 | 117.09 |
| 2002-07-25 | 117.93 |
| 2002-07-26 | 119.78 |
| 2002-07-29 | 121.43 |
| 2002-07-30 | 121.76 |
| 2002-07-31 | 117.91 |
| 2002-08-01 | 117.48 |
| 2002-08-02 | 117.04 |
| 2002-08-05 | 111.92 |
| 2002-08-06 | 111.44 |
| 2002-08-07 | 113.47 |
| 2002-08-08 | 113.95 |
| 2002-08-09 | 113.55 |
| 2002-08-12 | 114.78 |
| 2002-08-13 | 112.71 |
| 2002-08-14 | 112.94 |
| 2002-08-15 | 113.58 |
| 2002-08-16 | 115.54 |
| 2002-08-19 | 113.65 |
| 2002-08-20 | 112.59 |
| 2002-08-21 | 113.47 |
| 2002-08-22 | 113.56 |
| 2002-08-23 | 113.92 |
| 2002-08-26 | 112.46 |
| 2002-08-27 | 114.75 |
| 2002-08-28 | 116.73 |
| 2002-08-29 | 115.52 |
| 2002-08-30 | 117.57 |
| 2002-09-02 | . |
| 2002-09-03 | 113.86 |
| 2002-09-04 | 113.75 |
| 2002-09-05 | 113.43 |
| 2002-09-06 | 113.62 |
| 2002-09-09 | 115.72 |
| 2002-09-10 | 117.36 |
| 2002-09-11 | 119.95 |
| 2002-09-12 | 117.23 |
| 2002-09-13 | 115.29 |
| 2002-09-16 | 114.52 |
| 2002-09-17 | 117.51 |
| 2002-09-18 | 115.50 |
| 2002-09-19 | 116.25 |
| 2002-09-20 | 115.56 |
| 2002-09-23 | 115.10 |
| 2002-09-24 | 115.02 |
| 2002-09-25 | 118.36 |
| 2002-09-26 | 119.36 |
| 2002-09-27 | 119.12 |
| 2002-09-30 | 116.12 |
| 2002-10-01 | 117.93 |
| 2002-10-02 | 118.09 |
| 2002-10-03 | 119.30 |
| 2002-10-04 | 118.37 |
| 2002-10-07 | 116.50 |
| 2002-10-08 | 116.01 |
| 2002-10-09 | 116.04 |
| 2002-10-10 | 116.20 |
| 2002-10-11 | 115.74 |
| 2002-10-14 | 116.58 |
| 2002-10-15 | 119.67 |
| 2002-10-16 | 118.69 |
| 2002-10-17 | 120.57 |
| 2002-10-18 | 120.42 |
| 2002-10-21 | 121.86 |
| 2002-10-22 | 122.78 |
| 2002-10-23 | 125.53 |
| 2002-10-24 | 126.81 |
| 2002-10-25 | 125.92 |
| 2002-10-28 | 126.36 |
| 2002-10-29 | 125.01 |
| 2002-10-30 | 124.99 |
| 2002-10-31 | 126.50 |
| 2002-11-01 | 128.69 |
| 2002-11-04 | 129.89 |
| 2002-11-05 | 129.65 |
| 2002-11-06 | 130.71 |
| 2002-11-07 | 133.20 |
| 2002-11-08 | 132.77 |
| 2002-11-11 | 131.83 |
| 2002-11-12 | 132.90 |
| 2002-11-13 | 132.66 |
| 2002-11-14 | 135.79 |
| 2002-11-15 | 138.54 |
| 2002-11-18 | 140.42 |
| 2002-11-19 | 137.61 |
| 2002-11-20 | 136.89 |
| 2002-11-21 | 137.35 |
| 2002-11-22 | 140.26 |
| 2002-11-25 | 142.02 |
| 2002-11-26 | 142.06 |
| 2002-11-27 | 142.48 |
| 2002-11-28 | . |
| 2002-11-29 | 142.47 |
| 2002-12-02 | 143.38 |
| 2002-12-03 | 142.13 |
| 2002-12-04 | 143.29 |
| 2002-12-05 | 143.76 |
| 2002-12-06 | 141.97 |
| 2002-12-09 | 143.20 |
| 2002-12-10 | 146.93 |
| 2002-12-11 | 147.88 |
| 2002-12-12 | 145.66 |
| 2002-12-13 | 146.39 |
| 2002-12-16 | 146.37 |
| 2002-12-17 | 143.40 |
| 2002-12-18 | 144.77 |
| 2002-12-19 | 143.05 |
| 2002-12-20 | 144.29 |
| 2002-12-23 | 146.07 |
| 2002-12-24 | 144.63 |
| 2002-12-25 | . |
| 2002-12-26 | 145.71 |
| 2002-12-27 | 147.39 |
| 2002-12-30 | 149.70 |
| 2002-12-31 | 151.01 |
| 2003-01-01 | . |
| 2003-01-02 | 151.54 |
| 2003-01-03 | 154.79 |
| 2003-01-06 | 153.20 |
| 2003-01-07 | 153.09 |
| 2003-01-08 | 151.52 |
| 2003-01-09 | 151.98 |
| 2003-01-10 | 153.24 |
| 2003-01-13 | 151.21 |
| 2003-01-14 | 147.78 |
| 2003-01-15 | 149.24 |
| 2003-01-16 | 148.16 |
| 2003-01-17 | 146.69 |
| 2003-01-20 | . |
| 2003-01-21 | 143.24 |
| 2003-01-22 | 142.74 |
| 2003-01-23 | 144.12 |
| 2003-01-24 | 141.48 |
| 2003-01-27 | 138.29 |
| 2003-01-28 | 137.98 |
| 2003-01-29 | 139.94 |
| 2003-01-30 | 141.85 |
| 2003-01-31 | 141.84 |
| 2003-02-03 | 144.65 |
| 2003-02-04 | 147.93 |
| 2003-02-05 | 146.71 |
| 2003-02-06 | 147.88 |
| 2003-02-07 | 146.13 |
| 2003-02-10 | 144.44 |
| 2003-02-11 | 146.09 |
| 2003-02-12 | 145.81 |
| 2003-02-13 | 145.34 |
| 2003-02-14 | 145.66 |
| 2003-02-17 | . |
| 2003-02-18 | 145.77 |
| 2003-02-19 | 146.22 |
| 2003-02-20 | 148.69 |
| 2003-02-21 | 149.00 |
| 2003-02-24 | 147.84 |
| 2003-02-25 | 146.63 |
| 2003-02-26 | 148.44 |
| 2003-02-27 | 147.45 |
| 2003-02-28 | 145.71 |
| 2003-03-03 | 146.53 |
| 2003-03-04 | 144.79 |
| 2003-03-05 | 147.14 |
| 2003-03-06 | 145.19 |
| 2003-03-07 | 145.39 |
| 2003-03-10 | 146.24 |
| 2003-03-11 | 146.09 |
| 2003-03-12 | 143.21 |
| 2003-03-13 | 141.10 |
| 2003-03-14 | 141.82 |
| 2003-03-17 | 141.18 |
| 2003-03-18 | 144.08 |
| 2003-03-19 | 144.67 |
| 2003-03-20 | 144.19 |
| 2003-03-21 | 143.11 |
| 2003-03-24 | 141.36 |
| 2003-03-25 | 142.13 |
| 2003-03-26 | 143.10 |
| 2003-03-27 | 143.63 |
| 2003-03-28 | 143.16 |
| 2003-03-31 | 143.33 |
| 2003-04-01 | 145.73 |
| 2003-04-02 | 143.64 |
| 2003-04-03 | 145.90 |
| 2003-04-04 | 144.70 |
| 2003-04-07 | 145.58 |
| 2003-04-08 | 144.97 |
| 2003-04-09 | 147.00 |
| 2003-04-10 | 148.10 |
| 2003-04-11 | 149.02 |
| 2003-04-14 | 149.16 |
| 2003-04-15 | 153.75 |
| 2003-04-16 | 151.43 |
| 2003-04-17 | 152.83 |
| 2003-04-18 | . |
| 2003-04-21 | 151.92 |
| 2003-04-22 | 152.44 |
| 2003-04-23 | 153.27 |
| 2003-04-24 | 156.35 |
| 2003-04-25 | 157.34 |
| 2003-04-28 | 158.58 |
| 2003-04-29 | 158.29 |
| 2003-04-30 | 155.33 |
| 2003-05-01 | 155.41 |
| 2003-05-02 | 151.25 |
| 2003-05-05 | 157.99 |
| 2003-05-06 | 156.52 |
| 2003-05-07 | 157.82 |
| 2003-05-08 | 157.18 |
| 2003-05-09 | 157.48 |
| 2003-05-12 | 156.69 |
| 2003-05-13 | 159.51 |
| 2003-05-14 | 155.24 |
| 2003-05-15 | 151.60 |
| 2003-05-16 | 154.23 |
| 2003-05-19 | 151.75 |
| 2003-05-20 | 153.39 |
| 2003-05-21 | 153.83 |
| 2003-05-22 | 150.09 |
| 2003-05-23 | 150.49 |
| 2003-05-26 | . |
| 2003-05-27 | 147.70 |
| 2003-05-28 | 147.22 |
| 2003-05-29 | 150.12 |
| 2003-05-30 | 151.43 |
| 2003-06-02 | 151.94 |
| 2003-06-03 | 152.21 |
| 2003-06-04 | 150.15 |
| 2003-06-05 | 154.69 |
| 2003-06-06 | 154.59 |
| 2003-06-09 | 155.40 |
| 2003-06-10 | 155.03 |
| 2003-06-11 | 155.44 |
| 2003-06-12 | 158.36 |
| 2003-06-13 | 158.30 |
| 2003-06-16 | 159.70 |
| 2003-06-17 | 159.60 |
| 2003-06-18 | 157.77 |
| 2003-06-19 | 158.99 |
| 2003-06-20 | 159.05 |
| 2003-06-23 | 157.10 |
| 2003-06-24 | 158.32 |
| 2003-06-25 | 160.81 |
| 2003-06-26 | 162.96 |
| 2003-06-27 | 164.00 |
| 2003-06-30 | 163.89 |
| 2003-07-01 | 164.93 |
| 2003-07-02 | 165.34 |
| 2003-07-03 | 165.22 |
| 2003-07-04 | . |
| 2003-07-07 | 168.65 |
| 2003-07-08 | 168.51 |
| 2003-07-09 | 168.11 |
| 2003-07-10 | 171.04 |
| 2003-07-11 | 170.36 |
| 2003-07-14 | 172.66 |
| 2003-07-15 | 169.55 |
| 2003-07-16 | 169.58 |
| 2003-07-17 | 168.31 |
| 2003-07-18 | 166.98 |
| 2003-07-21 | 166.61 |
| 2003-07-22 | 169.17 |
| 2003-07-23 | 171.32 |
| 2003-07-24 | 171.74 |
| 2003-07-25 | 175.60 |
| 2003-07-28 | 179.09 |
| 2003-07-29 | 179.37 |
| 2003-07-30 | 177.94 |
| 2003-07-31 | 178.66 |
| 2003-08-01 | 178.77 |
| 2003-08-04 | 176.82 |
| 2003-08-05 | 178.65 |
| 2003-08-06 | 179.55 |
| 2003-08-07 | 182.00 |
| 2003-08-08 | 179.21 |
| 2003-08-11 | 180.24 |
| 2003-08-12 | 180.87 |
| 2003-08-13 | 181.32 |
| 2003-08-14 | 182.05 |
| 2003-08-15 | 181.75 |
| 2003-08-18 | 182.33 |
| 2003-08-19 | 181.96 |
| 2003-08-20 | 182.82 |
| 2003-08-21 | 181.33 |
| 2003-08-22 | 182.33 |
| 2003-08-25 | 179.60 |
| 2003-08-26 | 182.50 |
| 2003-08-27 | 183.26 |
| 2003-08-28 | 182.06 |
| 2003-08-29 | 180.98 |
| 2003-09-01 | . |
| 2003-09-02 | 181.42 |
| 2003-09-03 | 181.01 |
| 2003-09-04 | 180.39 |
| 2003-09-05 | 178.35 |
| 2003-09-08 | 175.58 |
| 2003-09-09 | 176.81 |
| 2003-09-10 | 179.37 |
| 2003-09-11 | 178.21 |
| 2003-09-12 | 178.92 |
| 2003-09-15 | 177.70 |
| 2003-09-16 | 175.34 |
| 2003-09-17 | 176.62 |
| 2003-09-18 | 179.46 |
| 2003-09-19 | 178.73 |
| 2003-09-22 | 180.58 |
| 2003-09-23 | 183.22 |
| 2003-09-24 | 183.97 |
| 2003-09-25 | 185.53 |
| 2003-09-26 | 183.27 |
| 2003-09-29 | 183.12 |
| 2003-09-30 | 186.69 |
| 2003-10-01 | 188.64 |
| 2003-10-02 | 190.17 |
| 2003-10-03 | 190.54 |
| 2003-10-06 | 189.00 |
| 2003-10-07 | 193.76 |
| 2003-10-08 | 192.57 |
| 2003-10-09 | 193.14 |
| 2003-10-10 | 192.48 |
| 2003-10-13 | 192.06 |
| 2003-10-14 | 194.97 |
| 2003-10-15 | 194.03 |
| 2003-10-16 | 195.70 |
| 2003-10-17 | 193.99 |
| 2003-10-20 | 193.18 |
| 2003-10-21 | 194.99 |
| 2003-10-22 | 195.65 |
| 2003-10-23 | 195.67 |
| 2003-10-24 | 196.39 |
| 2003-10-27 | 196.24 |
| 2003-10-28 | 195.22 |
| 2003-10-29 | 195.93 |
| 2003-10-30 | 196.89 |
| 2003-10-31 | 194.76 |
| 2003-11-03 | 195.62 |
| 2003-11-04 | 196.36 |
| 2003-11-05 | 195.50 |
| 2003-11-06 | 195.54 |
| 2003-11-07 | 198.71 |
| 2003-11-10 | 200.46 |
| 2003-11-11 | 200.27 |
| 2003-11-12 | 200.55 |
| 2003-11-13 | 205.28 |
| 2003-11-14 | 207.46 |
| 2003-11-17 | 206.83 |
| 2003-11-18 | 208.71 |
| 2003-11-19 | 209.27 |
| 2003-11-20 | 206.57 |
| 2003-11-21 | 207.43 |
| 2003-11-24 | 207.09 |
| 2003-11-25 | 209.44 |
| 2003-11-26 | 212.65 |
| 2003-11-27 | . |
| 2003-11-28 | 214.61 |
| 2003-12-01 | 218.83 |
| 2003-12-02 | 219.41 |
| 2003-12-03 | 221.07 |
| 2003-12-04 | 219.74 |
| 2003-12-05 | 220.15 |
| 2003-12-08 | 215.50 |
| 2003-12-09 | 215.10 |
| 2003-12-10 | 216.32 |
| 2003-12-11 | 220.63 |
| 2003-12-12 | 221.54 |
| 2003-12-15 | 225.75 |
| 2003-12-16 | 225.02 |
| 2003-12-17 | 222.30 |
| 2003-12-18 | 218.89 |
| 2003-12-19 | 213.54 |
| 2003-12-22 | 214.18 |
| 2003-12-23 | 217.73 |
| 2003-12-24 | 222.34 |
| 2003-12-25 | . |
| 2003-12-26 | 222.31 |
| 2003-12-29 | 220.51 |
| 2003-12-30 | 227.47 |
| 2003-12-31 | 223.93 |
| 2004-01-01 | . |
| 2004-01-02 | 229.26 |
| 2004-01-05 | 237.14 |
| 2004-01-06 | 229.60 |
| 2004-01-07 | 227.19 |
| 2004-01-08 | 224.38 |
| 2004-01-09 | 223.29 |
| 2004-01-12 | 217.37 |
| 2004-01-13 | 219.44 |
| 2004-01-14 | 213.05 |
| 2004-01-15 | 207.82 |
| 2004-01-16 | 209.50 |
| 2004-01-19 | . |
| 2004-01-20 | 216.39 |
| 2004-01-21 | 216.91 |
| 2004-01-22 | 218.89 |
| 2004-01-23 | 217.07 |
| 2004-01-26 | 217.00 |
| 2004-01-27 | 215.84 |
| 2004-01-28 | 219.33 |
| 2004-01-29 | 216.48 |
| 2004-01-30 | 216.16 |
| 2004-02-02 | 217.48 |
| 2004-02-03 | 223.55 |
| 2004-02-04 | 220.53 |
| 2004-02-05 | 220.86 |
| 2004-02-06 | 221.50 |
| 2004-02-09 | 222.53 |
| 2004-02-10 | 226.08 |
| 2004-02-11 | 227.32 |
| 2004-02-12 | 236.30 |
| 2004-02-13 | 239.43 |
| 2004-02-16 | . |
| 2004-02-17 | 236.15 |
| 2004-02-18 | 236.84 |
| 2004-02-19 | 236.78 |
| 2004-02-20 | 232.50 |
| 2004-02-23 | 236.88 |
| 2004-02-24 | 237.79 |
| 2004-02-25 | 237.02 |
| 2004-02-26 | 235.23 |
| 2004-02-27 | 235.59 |
| 2004-03-01 | 237.61 |
| 2004-03-02 | 236.42 |
| 2004-03-03 | 228.20 |
| 2004-03-04 | 229.66 |
| 2004-03-05 | 237.57 |
| 2004-03-08 | 238.39 |
| 2004-03-09 | 237.89 |
| 2004-03-10 | 236.53 |
| 2004-03-11 | 233.80 |
| 2004-03-12 | 229.92 |
| 2004-03-15 | 232.73 |
| 2004-03-16 | 234.88 |
| 2004-03-17 | 229.14 |
| 2004-03-18 | 232.91 |
| 2004-03-19 | 233.67 |
| 2004-03-22 | 238.57 |
| 2004-03-23 | 235.88 |
| 2004-03-24 | 233.62 |
| 2004-03-25 | 235.04 |
| 2004-03-26 | 233.96 |
| 2004-03-29 | 239.94 |
| 2004-03-30 | 243.15 |
| 2004-03-31 | 244.31 |
| 2004-04-01 | 243.07 |
| 2004-04-02 | 239.67 |
| 2004-04-05 | 239.99 |
| 2004-04-06 | 241.61 |
| 2004-04-07 | 244.50 |
| 2004-04-08 | 244.88 |
| 2004-04-09 | . |
| 2004-04-12 | 246.04 |
| 2004-04-13 | 239.96 |
| 2004-04-14 | 237.43 |
| 2004-04-15 | 238.62 |
| 2004-04-16 | 244.91 |
| 2004-04-19 | 242.64 |
| 2004-04-20 | 242.95 |
| 2004-04-21 | 237.26 |
| 2004-04-22 | 233.13 |
| 2004-04-23 | 237.10 |
| 2004-04-26 | 239.03 |
| 2004-04-27 | 239.43 |
| 2004-04-28 | 237.52 |
| 2004-04-29 | 236.29 |
| 2004-04-30 | 232.93 |
| 2004-05-03 | 232.17 |
| 2004-05-04 | 235.81 |
| 2004-05-05 | 238.68 |
| 2004-05-06 | 236.24 |
| 2004-05-07 | 235.61 |
| 2004-05-10 | 230.92 |
| 2004-05-11 | 231.71 |
| 2004-05-12 | 234.47 |
| 2004-05-13 | 234.24 |
| 2004-05-14 | 235.03 |
| 2004-05-17 | 235.52 |
| 2004-05-18 | 231.24 |
| 2004-05-19 | 234.88 |
| 2004-05-20 | 233.24 |
| 2004-05-21 | 235.13 |
| 2004-05-24 | 236.02 |
| 2004-05-25 | 236.89 |
| 2004-05-26 | 239.42 |
| 2004-05-27 | 242.95 |
| 2004-05-28 | 245.38 |
| 2004-05-31 | . |
| 2004-06-01 | 249.94 |
| 2004-06-02 | 248.96 |
| 2004-06-03 | 247.76 |
| 2004-06-04 | 247.31 |
| 2004-06-07 | 249.31 |
| 2004-06-08 | 244.81 |
| 2004-06-09 | 243.44 |
| 2004-06-10 | 244.29 |
| 2004-06-11 | . |
| 2004-06-14 | 243.54 |
| 2004-06-15 | 245.35 |
| 2004-06-16 | 244.08 |
| 2004-06-17 | 243.30 |
| 2004-06-18 | 248.65 |
| 2004-06-21 | 250.81 |
| 2004-06-22 | 248.99 |
| 2004-06-23 | 252.13 |
| 2004-06-24 | 251.58 |
| 2004-06-25 | 249.35 |
| 2004-06-28 | 253.77 |
| 2004-06-29 | 253.48 |
| 2004-06-30 | 255.07 |
| 2004-07-01 | 254.63 |
| 2004-07-02 | 259.63 |
| 2004-07-05 | . |
| 2004-07-06 | 255.84 |
| 2004-07-07 | 260.99 |
| 2004-07-08 | 262.23 |
| 2004-07-09 | 260.45 |
| 2004-07-12 | 262.07 |
| 2004-07-13 | 261.95 |
| 2004-07-14 | 261.83 |
| 2004-07-15 | 261.02 |
| 2004-07-16 | 264.32 |
| 2004-07-19 | 267.00 |
| 2004-07-20 | 266.42 |
| 2004-07-21 | 262.44 |
| 2004-07-22 | 262.09 |
| 2004-07-23 | 257.66 |
| 2004-07-26 | 256.46 |
| 2004-07-27 | 255.64 |
| 2004-07-28 | 258.63 |
| 2004-07-29 | 257.97 |
| 2004-07-30 | 259.20 |
| 2004-08-02 | 259.04 |
| 2004-08-03 | 260.66 |
| 2004-08-04 | 261.97 |
| 2004-08-05 | 261.76 |
| 2004-08-06 | 264.10 |
| 2004-08-09 | 266.51 |
| 2004-08-10 | 264.12 |
| 2004-08-11 | 260.60 |
| 2004-08-12 | 257.53 |
| 2004-08-13 | 257.74 |
| 2004-08-16 | 254.29 |
| 2004-08-17 | 255.80 |
| 2004-08-18 | 256.27 |
| 2004-08-19 | 254.79 |
| 2004-08-20 | 257.00 |
| 2004-08-23 | 257.70 |
| 2004-08-24 | 258.09 |
| 2004-08-25 | 258.94 |
| 2004-08-26 | 262.41 |
| 2004-08-27 | 259.23 |
| 2004-08-30 | 260.91 |
| 2004-08-31 | 264.83 |
| 2004-09-01 | 263.67 |
| 2004-09-02 | 265.11 |
| 2004-09-03 | 263.95 |
| 2004-09-06 | . |
| 2004-09-07 | 267.21 |
| 2004-09-08 | 268.66 |
| 2004-09-09 | 270.22 |
| 2004-09-10 | 272.66 |
| 2004-09-13 | 271.61 |
| 2004-09-14 | 275.40 |
| 2004-09-15 | 273.56 |
| 2004-09-16 | 274.77 |
| 2004-09-17 | 276.68 |
| 2004-09-20 | 280.38 |
| 2004-09-21 | 282.57 |
| 2004-09-22 | 278.71 |
| 2004-09-23 | 281.17 |
| 2004-09-24 | 280.47 |
| 2004-09-27 | 281.52 |
| 2004-09-28 | 280.11 |
| 2004-09-29 | 280.46 |
| 2004-09-30 | 281.50 |
| 2004-10-01 | 284.54 |
| 2004-10-04 | 284.06 |
| 2004-10-05 | 280.61 |
| 2004-10-06 | 281.71 |
| 2004-10-07 | 281.68 |
| 2004-10-08 | 283.02 |
| 2004-10-11 | 281.00 |
| 2004-10-12 | 278.67 |
| 2004-10-13 | 278.93 |
| 2004-10-14 | 281.94 |
| 2004-10-15 | 286.65 |
| 2004-10-18 | 292.31 |
| 2004-10-19 | 297.84 |
| 2004-10-20 | 299.17 |
| 2004-10-21 | 301.86 |
| 2004-10-22 | 304.02 |
| 2004-10-25 | 304.72 |
| 2004-10-26 | 303.98 |
| 2004-10-27 | 311.92 |
| 2004-10-28 | 318.40 |
| 2004-10-29 | 315.18 |
| 2004-11-01 | 322.57 |
| 2004-11-02 | 323.60 |
| 2004-11-03 | 329.60 |
| 2004-11-04 | 336.79 |
| 2004-11-05 | 339.49 |
| 2004-11-08 | 337.84 |
| 2004-11-09 | 339.90 |
| 2004-11-10 | 338.90 |
| 2004-11-11 | 340.52 |
| 2004-11-12 | 346.49 |
| 2004-11-15 | 352.90 |
| 2004-11-16 | 354.47 |
| 2004-11-17 | 359.83 |
| 2004-11-18 | 357.63 |
| 2004-11-19 | 358.83 |
| 2004-11-22 | 355.22 |
| 2004-11-23 | 352.03 |
| 2004-11-24 | 356.93 |
| 2004-11-25 | . |
| 2004-11-26 | 364.84 |
| 2004-11-29 | 372.64 |
| 2004-11-30 | 366.68 |
| 2004-12-01 | 370.81 |
| 2004-12-02 | 367.18 |
| 2004-12-03 | 372.05 |
| 2004-12-06 | 373.26 |
| 2004-12-07 | 372.88 |
| 2004-12-08 | 366.77 |
| 2004-12-09 | 366.98 |
| 2004-12-10 | 370.57 |
| 2004-12-13 | 382.57 |
| 2004-12-14 | 387.89 |
| 2004-12-15 | 388.23 |
| 2004-12-16 | 385.72 |
| 2004-12-17 | 381.92 |
| 2004-12-20 | 385.70 |
| 2004-12-21 | 389.57 |
| 2004-12-22 | 388.45 |
| 2004-12-23 | 393.45 |
| 2004-12-24 | . |
| 2004-12-27 | 396.46 |
| 2004-12-28 | 397.05 |
| 2004-12-29 | 396.35 |
| 2004-12-30 | 400.64 |
| 2004-12-31 | 403.11 |
| 2005-01-03 | 404.31 |
| 2005-01-04 | 395.38 |
| 2005-01-05 | 390.84 |
| 2005-01-06 | 377.40 |
| 2005-01-07 | 378.00 |
| 2005-01-10 | 381.87 |
| 2005-01-11 | 381.98 |
| 2005-01-12 | 382.77 |
| 2005-01-13 | 381.80 |
| 2005-01-14 | 381.88 |
| 2005-01-17 | . |
| 2005-01-18 | 365.59 |
| 2005-01-19 | 366.94 |
| 2005-01-20 | 361.35 |
| 2005-01-21 | 364.46 |
| 2005-01-24 | 370.30 |
| 2005-01-25 | 370.90 |
| 2005-01-26 | 376.33 |
| 2005-01-27 | 382.86 |
#2005-01-28| 382.96
#2005-01-31| 385.81
#2005-02-01| 379.11
#2005-02-02| 376.09
#2005-02-03| 369.21
#2005-02-04| 370.15
#2005-02-07| 366.64
#2005-02-08| 361.79
#2005-02-09| 365.32
#2005-02-10| 365.56
#2005-02-11| 371.54
#2005-02-14| 378.29
#2005-02-15| 380.28
#2005-02-16| 382.27
#2005-02-17| 386.93
#2005-02-18| 387.98
#2005-02-21| .
#2005-02-22| 398.11
#2005-02-23| 397.09
#2005-02-24| 394.00
#2005-02-25| 393.86
#2005-02-28| 401.82
#2005-03-01| 397.60
#2005-03-02| 393.03
#2005-03-03| 393.18
#2005-03-04| 395.75
#2005-03-07| 399.35
#2005-03-08| 406.90
#2005-03-09| 408.77
#2005-03-10| 405.89
#2005-03-11| 407.41
#2005-03-14| 399.90
#2005-03-15| 392.16
#2005-03-16| 385.15
#2005-03-17| 378.51
#2005-03-18| 378.45
#2005-03-21| 374.37
#2005-03-22| 372.65
#2005-03-23| 364.08
#2005-03-24| 362.26
#2005-03-25| .
#2005-03-28| 354.99
#2005-03-29| 355.77
#2005-03-30| 356.99
#2005-03-31| 362.18
#2005-04-01| 367.04
#2005-04-04| 360.58
#2005-04-05| 361.94
#2005-04-06| 366.17
#2005-04-07| 366.89
#2005-04-08| 363.04
#2005-04-11| 363.25
#2005-04-12| 358.50
#2005-04-13| 358.94
#2005-04-14| 353.30
#2005-04-15| 356.68
#2005-04-18| 355.10
#2005-04-19| 359.55
#2005-04-20| 362.11
#2005-04-21| 360.87
#2005-04-22| 360.63
#2005-04-25| 360.52
#2005-04-26| 361.21
#2005-04-27| 362.42
#2005-04-28| 355.97
#2005-04-29| 358.90
#2005-05-02| 357.97
#2005-05-03| 361.99
#2005-05-04| 372.34
#2005-05-05| 380.92
#2005-05-06| 383.94
#2005-05-09| 382.58
#2005-05-10| 378.68
#2005-05-11| 374.07
#2005-05-12| 365.70
#2005-05-13| 363.11
#2005-05-16| 360.09
#2005-05-17| 354.15
#2005-05-18| 356.87
#2005-05-19| 357.31
#2005-05-20| 352.11
#2005-05-23| 352.99
#2005-05-24| 350.63
#2005-05-25| 352.22
#2005-05-26| 349.17
#2005-05-27| 349.89
#2005-05-30| .
#2005-05-31| 339.48
#2005-06-01| 332.52
#2005-06-02| 334.14
#2005-06-03| 338.14
#2005-06-06| 347.99
#2005-06-07| 350.03
#2005-06-08| 347.46
#2005-06-09| 337.86
#2005-06-10| 341.14
#2005-06-13| 341.48
#2005-06-14| 341.71
#2005-06-15| 345.48
#2005-06-16| 348.94
#2005-06-17| 356.28
#2005-06-20| 356.43
#2005-06-21| 354.00
#2005-06-22| 353.59
#2005-06-23| 356.61
#2005-06-24| 355.46
#2005-06-27| 358.68
#2005-06-28| 357.93
#2005-06-29| 357.21
#2005-06-30| 360.10
#2005-07-01| 358.77
#2005-07-04| .
#2005-07-05| 358.39
#2005-07-06| 363.35
#2005-07-07| 360.00
#2005-07-08| 361.10
#2005-07-11| 371.20
#2005-07-12| 382.63
#2005-07-13| 375.93
#2005-07-14| 383.65
#2005-07-15| 384.26
#2005-07-18| 385.74
#2005-07-19| 385.36
#2005-07-20| 388.02
#2005-07-21| 397.05
#2005-07-22| 396.29
#2005-07-25| 396.85
#2005-07-26| 393.27
#2005-07-27| 394.13
#2005-07-28| 397.14
#2005-07-29| 399.66
#2005-08-01| 407.37
#2005-08-02| 410.13
#2005-08-03| 411.09
#2005-08-04| 409.80
#2005-08-05| 409.33
#2005-08-08| 409.92
#2005-08-09| 409.61
#2005-08-10| 417.29
#2005-08-11| 415.71
#2005-08-12| 411.71
#2005-08-15| 411.48
#2005-08-16| 411.08
#2005-08-17| 404.90
#2005-08-18| 404.35
#2005-08-19| 407.21
#2005-08-22| 413.81
#2005-08-23| 417.21
#2005-08-24| 416.59
#2005-08-25| 414.92
#2005-08-26| 417.10
#2005-08-29| 416.14
#2005-08-30| 411.24
#2005-08-31| 418.92
#2005-09-01| 430.44
#2005-09-02| 434.91
#2005-09-05| .
#2005-09-06| 437.03
#2005-09-07| 441.40
#2005-09-08| 442.63
#2005-09-09| 444.67
#2005-09-12| 445.10
#2005-09-13| 446.55
#2005-09-14| 450.20
#2005-09-15| 448.11
#2005-09-16| 451.71
#2005-09-19| 454.03
#2005-09-20| 457.32
#2005-09-21| 457.40
#2005-09-22| 456.42
#2005-09-23| 452.03
#2005-09-26| 453.89
#2005-09-27| 456.20
#2005-09-28| 458.09
#2005-09-29| 462.21
#2005-09-30| 467.85
#2005-10-03| 461.50
#2005-10-04| 461.79
#2005-10-05| 456.03
#2005-10-06| 448.19
#2005-10-07| 443.45
#2005-10-10| 448.23
#2005-10-11| 449.71
#2005-10-12| 449.30
#2005-10-13| 434.62
#2005-10-14| 431.95
#2005-10-17| 438.62
#2005-10-18| 430.11
#2005-10-19| 423.23
#2005-10-20| 432.72
#2005-10-21| 427.34
#2005-10-24| 434.10
#2005-10-25| 434.89
#2005-10-26| 434.64
#2005-10-27| 431.96
#2005-10-28| 429.84
#2005-10-31| 436.66
#2005-11-01| 439.42
#2005-11-02| 445.98
#2005-11-03| 452.60
#2005-11-04| 444.42
#2005-11-07| 452.54
#2005-11-08| 449.91
#2005-11-09| 451.33
#2005-11-10| 449.77
#2005-11-11| 448.82
#2005-11-14| 451.25
#2005-11-15| 449.34
#2005-11-16| 448.49
#2005-11-17| 455.42
#2005-11-18| 454.71
#2005-11-21| 461.06
#2005-11-22| 457.78
#2005-11-23| 460.72
#2005-11-24| .
#2005-11-25| 463.73
#2005-11-28| 461.40
#2005-11-29| 457.41
#2005-11-30| 453.25
#2005-12-01| 454.93
#2005-12-02| 462.30
#2005-12-05| 465.55
#2005-12-06| 472.29
#2005-12-07| 476.81
#2005-12-08| 473.68
#2005-12-09| 470.79
#2005-12-12| 471.12
#2005-12-13| 472.21
#2005-12-14| 475.41
#2005-12-15| 467.76
#2005-12-16| 468.97
#2005-12-19| 479.38
#2005-12-20| 479.19
#2005-12-21| 477.10
#2005-12-22| 480.73
#2005-12-23| 484.78
#2005-12-26| .
#2005-12-27| 489.17
#2005-12-28| 489.01
#2005-12-29| 493.63
#2005-12-30| 491.32
#2006-01-02| .
#2006-01-03| 504.67
#2006-01-04| 513.89
#2006-01-05| 517.27
#2006-01-06| 528.23
#2006-01-09| 533.29
#2006-01-10| 537.11
#2006-01-11| 541.74
#2006-01-12| 552.31
#2006-01-13| 564.07
#2006-01-16| .
#2006-01-17| 539.93
#2006-01-18| 532.51
#2006-01-19| 549.14
#2006-01-20| 549.93
#2006-01-23| 561.83
#2006-01-24| 560.74
#2006-01-25| 566.44
#2006-01-26| 562.56
#2006-01-27| 564.37
#2006-01-30| 563.15
#2006-01-31| 569.93
#2006-02-01| 578.03
#2006-02-02| 582.17
#2006-02-03| 573.31
#2006-02-06| 578.39
#2006-02-07| 581.05
#2006-02-08| 568.67
#2006-02-09| 578.35
#2006-02-10| 581.79
#2006-02-13| 568.84
#2006-02-14| 561.30
#2006-02-15| 568.83
#2006-02-16| 559.71
#2006-02-17| 570.53
#2006-02-20| .
#2006-02-21| 574.72
#2006-02-22| 577.76
#2006-02-23| 583.25
#2006-02-24| 577.00
#2006-02-27| 576.45
#2006-02-28| 571.44
#2006-03-01| 571.82
#2006-03-02| 581.58
#2006-03-03| 576.28
#2006-03-06| 575.48
#2006-03-07| 562.11
#2006-03-08| 553.89
#2006-03-09| 563.33
#2006-03-10| 560.58
#2006-03-13| 566.08
#2006-03-14| 573.75
#2006-03-15| 584.67
#2006-03-16| 583.07
#2006-03-17| 587.39
#2006-03-20| 595.43
#2006-03-21| 586.99
#2006-03-22| 595.70
#2006-03-23| 604.32
#2006-03-24| 607.62
#2006-03-27| 614.76
#2006-03-28| 607.31
#2006-03-29| 600.71
#2006-03-30| 615.32
#2006-03-31| 618.10
#2006-04-03| 625.18
#2006-04-04| 637.20
#2006-04-05| 639.10
#2006-04-06| 629.94
#2006-04-07| 622.99
#2006-04-10| 623.28
#2006-04-11| 629.07
#2006-04-12| 625.69
#2006-04-13| 617.13
#2006-04-14| .
#2006-04-17| 620.50
#2006-04-18| 622.49
#2006-04-19| 628.51
#2006-04-20| 623.25
#2006-04-21| 625.79
#2006-04-24| 621.36
#2006-04-25| 624.09
#2006-04-26| 623.68
#2006-04-27| 627.94
#2006-04-28| 638.27
#2006-05-01| 642.85
#2006-05-02| 636.74
#2006-05-03| 637.98
#2006-05-04| 637.29
#2006-05-05| 640.51
#2006-05-08| 632.94
#2006-05-09| 641.00
#2006-05-10| 640.64
#2006-05-11| 636.61
#2006-05-12| 612.70
#2006-05-15| 572.03
#2006-05-16| 580.58
#2006-05-17| 571.57
#2006-05-18| 562.16
#2006-05-19| 548.73
#2006-05-22| 529.96
#2006-05-23| 543.75
#2006-05-24| 527.81
#2006-05-25| 530.93
#2006-05-26| 535.33
#2006-05-29| .
#2006-05-30| 536.62
#2006-05-31| 522.13
#2006-06-01| 529.20
#2006-06-02| 538.84
#2006-06-05| 543.47
#2006-06-06| 515.03
#2006-06-07| 504.21
#2006-06-08| 473.64
#2006-06-09| 493.53
#2006-06-12| 490.97
#2006-06-13| 470.58
#2006-06-14| 481.94
#2006-06-15| 498.56
#2006-06-16| 502.19
#2006-06-19| 501.93
#2006-06-20| 498.58
#2006-06-21| 493.61
#2006-06-22| 481.84
#2006-06-23| 468.68
#2006-06-26| 453.05
#2006-06-27| 467.13
#2006-06-28| 472.27
#2006-06-29| 477.55
#2006-06-30| 496.00
#2006-07-03| 508.26
#2006-07-04| .
#2006-07-05| 500.70
#2006-07-06| 506.50
#2006-07-07| 508.03
#2006-07-10| 507.57
#2006-07-11| 507.76
#2006-07-12| 512.38
#2006-07-13| 496.56
#2006-07-14| 489.23
#2006-07-17| 475.97
#2006-07-18| 479.05
#2006-07-19| 495.06
#2006-07-20| 501.42
#2006-07-21| 491.20
#2006-07-24| 500.43
#2006-07-25| 507.94
#2006-07-26| 510.44
#2006-07-27| 522.76
#2006-07-28| 514.00
#2006-07-31| 514.64
#2006-08-01| 508.01
#2006-08-02| 512.53
#2006-08-03| 512.46
#2006-08-04| 523.75
#2006-08-07| 522.32
#2006-08-08| 525.42
#2006-08-09| 533.61
#2006-08-10| 531.62
#2006-08-11| 540.23
#2006-08-14| 538.72
#2006-08-15| 537.19
#2006-08-16| 545.07
#2006-08-17| 554.79
#2006-08-18| 538.43
#2006-08-21| 535.58
#2006-08-22| 529.94
#2006-08-23| 530.95
#2006-08-24| 530.25
#2006-08-25| 530.78
#2006-08-28| 535.67
#2006-08-29| 541.99
#2006-08-30| 551.52
#2006-08-31| 546.09
#2006-09-01| 548.96
#2006-09-04| .
#2006-09-05| 556.30
#2006-09-06| 551.91
#2006-09-07| 534.94
#2006-09-08| 535.09
#2006-09-11| 525.05
#2006-09-12| 537.96
#2006-09-13| 539.49
#2006-09-14| 537.44
#2006-09-15| 537.28
#2006-09-18| 542.73
#2006-09-19| 543.19
#2006-09-20| 535.32
#2006-09-21| 523.18
#2006-09-22| 519.87
#2006-09-25| 515.58
#2006-09-26| 523.93
#2006-09-27| 522.64
#2006-09-28| 522.38
#2006-09-29| 517.98
#2006-10-02| 520.02
#2006-10-03| 516.93
#2006-10-04| 512.85
#2006-10-05| 521.36
#2006-10-06| 522.12
#2006-10-09| 522.96
#2006-10-10| 527.83
#2006-10-11| 529.05
#2006-10-12| 539.05
#2006-10-13| 544.49
#2006-10-16| 549.09
#2006-10-17| 540.45
#2006-10-18| 540.95
#2006-10-19| 544.91
#2006-10-20| 543.87
#2006-10-23| 542.04
#2006-10-24| 544.59
#2006-10-25| 553.21
#2006-10-26| 564.73
#2006-10-27| 570.22
#2006-10-30| 566.06
#2006-10-31| 581.24
#2006-11-01| 584.79
#2006-11-02| 577.87
#2006-11-03| 579.29
#2006-11-06| 578.41
#2006-11-07| 583.48
#2006-11-08| 586.56
#2006-11-09| 583.60
#2006-11-10| 581.84
#2006-11-13| 581.71
#2006-11-14| 593.81
#2006-11-15| 593.41
#2006-11-16| 597.40
#2006-11-17| 590.59
#2006-11-20| 592.75
#2006-11-21| 597.72
#2006-11-22| 607.62
#2006-11-23| .
#2006-11-24| 616.33
#2006-11-27| 619.16
#2006-11-28| 606.06
#2006-11-29| 614.71
#2006-11-30| 613.16
#2006-12-01| 625.10
#2006-12-04| 625.51
#2006-12-05| 626.73
#2006-12-06| 629.16
#2006-12-07| 632.69
#2006-12-08| 639.99
#2006-12-11| 638.45
#2006-12-12| 639.21
#2006-12-13| 646.58
#2006-12-14| 642.01
#2006-12-15| 642.36
#2006-12-18| 649.68
#2006-12-19| 647.44
#2006-12-20| 659.64
#2006-12-21| 659.90
#2006-12-22| 661.30
#2006-12-25| .
#2006-12-26| 652.87
#2006-12-27| 660.89
#2006-12-28| 661.44
#2006-12-29| 660.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 675.40
#2007-01-04| 662.21
#2007-01-05| 652.91
#2007-01-08| 654.62
#2007-01-09| 657.21
#2007-01-10| 651.26
#2007-01-11| 660.03
#2007-01-12| 660.40
#2007-01-15| .
#2007-01-16| 673.15
#2007-01-17| 683.55
#2007-01-18| 685.28
#2007-01-19| 676.96
#2007-01-22| 684.77
#2007-01-23| 689.07
#2007-01-24| 690.35
#2007-01-25| 691.19
#2007-01-26| 687.16
#2007-01-29| 679.75
#2007-01-30| 681.36
#2007-01-31| 688.91
#2007-02-01| 689.27
#2007-02-02| 693.35
#2007-02-05| 690.41
#2007-02-06| 694.05
#2007-02-07| 695.07
#2007-02-08| 688.16
#2007-02-09| 690.19
#2007-02-12| 681.22
#2007-02-13| 688.82
#2007-02-14| 702.23
#2007-02-15| 711.07
#2007-02-16| 716.64
#2007-02-19| .
#2007-02-20| 729.89
#2007-02-21| 727.29
#2007-02-22| 727.31
#2007-02-23| 727.14
#2007-02-26| 730.65
#2007-02-27| 716.50
#2007-02-28| 703.15
#2007-03-01| 692.54
#2007-03-02| 687.15
#2007-03-05| 661.21
#2007-03-06| 673.29
#2007-03-07| 681.45
#2007-03-08| 697.95
#2007-03-09| 696.78
#2007-03-12| 700.06
#2007-03-13| 696.32
#2007-03-14| 680.79
#2007-03-15| 687.16
#2007-03-16| 686.89
#2007-03-19| 693.84
#2007-03-20| 701.43
#2007-03-21| 705.87
#2007-03-22| 727.22
#2007-03-23| 730.70
#2007-03-26| 729.33
#2007-03-27| 720.95
#2007-03-28| 708.66
#2007-03-29| 718.30
#2007-03-30| 727.95
#2007-04-02| 728.81
#2007-04-03| 738.45
#2007-04-04| 739.57
#2007-04-05| 744.64
#2007-04-06| .
#2007-04-09| 745.90
#2007-04-10| 750.85
#2007-04-11| 747.93
#2007-04-12| 748.17
#2007-04-13| 750.41
#2007-04-16| 764.88
#2007-04-17| 771.37
#2007-04-18| 768.65
#2007-04-19| 773.51
#2007-04-20| 782.31
#2007-04-23| 783.74
#2007-04-24| 788.77
#2007-04-25| 797.24
#2007-04-26| 789.44
#2007-04-27| 788.82
#2007-04-30| 795.47
#2007-05-01| 796.26
#2007-05-02| 791.91
#2007-05-03| 790.01
#2007-05-04| 795.56
#2007-05-07| 803.95
#2007-05-08| 796.41
#2007-05-09| 799.17
#2007-05-10| 788.84
#2007-05-11| 787.79
#2007-05-14| 787.48
#2007-05-15| 790.42
#2007-05-16| 791.98
#2007-05-17| 781.13
#2007-05-18| 790.12
#2007-05-21| 801.94
#2007-05-22| 802.00
#2007-05-23| 814.92
#2007-05-24| 797.31
#2007-05-25| 798.93
#2007-05-28| .
#2007-05-29| 799.92
#2007-05-30| 782.78
#2007-05-31| 794.82
#2007-06-01| 794.65
#2007-06-04| 784.42
#2007-06-05| 787.47
#2007-06-06| 783.39
#2007-06-07| 779.67
#2007-06-08| 765.30
#2007-06-11| 771.56
#2007-06-12| 768.56
#2007-06-13| 767.17
#2007-06-14| 779.76
#2007-06-15| 784.58
#2007-06-18| 792.71
#2007-06-19| 791.97
#2007-06-20| 795.61
#2007-06-21| 786.70
#2007-06-22| 782.41
#2007-06-25| 777.73
#2007-06-26| 770.90
#2007-06-27| 767.61
#2007-06-28| 785.87
#2007-06-29| 794.65
#2007-07-02| 805.67
#2007-07-03| 807.83
#2007-07-04| .
#2007-07-05| 812.95
#2007-07-06| 817.05
#2007-07-09| 834.49
#2007-07-10| 824.80
#2007-07-11| 820.11
#2007-07-12| 825.48
#2007-07-13| 832.77
#2007-07-16| 840.49
#2007-07-17| 840.25
#2007-07-18| 831.91
#2007-07-19| 841.74
#2007-07-20| 835.82
#2007-07-23| 848.03
#2007-07-24| 843.87
#2007-07-25| 829.69
#2007-07-26| 811.79
#2007-07-27| 788.31
#2007-07-30| 782.80
#2007-07-31| 799.34
#2007-08-01| 780.14
#2007-08-02| 793.15
#2007-08-03| 789.13
#2007-08-06| 767.83
#2007-08-07| 781.25
#2007-08-08| 803.82
#2007-08-09| 794.03
#2007-08-10| 762.68
#2007-08-13| 768.99
#2007-08-14| 758.41
#2007-08-15| 746.57
#2007-08-16| 711.36
#2007-08-17| 715.48
#2007-08-20| 726.88
#2007-08-21| 727.98
#2007-08-22| 753.18
#2007-08-23| 768.87
#2007-08-24| 764.88
#2007-08-27| 775.32
#2007-08-28| 765.58
#2007-08-29| 766.43
#2007-08-30| 784.50
#2007-08-31| 790.27
#2007-09-03| .
#2007-09-04| 799.05
#2007-09-05| 797.33
#2007-09-06| 804.22
#2007-09-07| 787.99
#2007-09-10| 788.61
#2007-09-11| 814.54
#2007-09-12| 821.63
#2007-09-13| 826.40
#2007-09-14| 818.03
#2007-09-17| 811.99
#2007-09-18| 807.20
#2007-09-19| 825.40
#2007-09-20| 822.22
#2007-09-21| 820.34
#2007-09-24| 819.68
#2007-09-25| 820.61
#2007-09-26| 837.13
#2007-09-27| 854.51
#2007-09-28| 852.06
#2007-10-01| 853.35
#2007-10-02| 852.17
#2007-10-03| 859.46
#2007-10-04| 860.60
#2007-10-05| 876.99
#2007-10-08| 880.69
#2007-10-09| 878.25
#2007-10-10| 877.90
#2007-10-11| 896.13
#2007-10-12| 890.01
#2007-10-15| 894.26
#2007-10-16| 884.13
#2007-10-17| 890.45
#2007-10-18| 889.14
#2007-10-19| 886.43
#2007-10-22| 882.93
#2007-10-23| 900.09
#2007-10-24| 903.22
#2007-10-25| 919.50
#2007-10-26| 933.43
#2007-10-29| 944.30
#2007-10-30| 936.95
#2007-10-31| 934.36
#2007-11-01| 924.79
#2007-11-02| 933.54
#2007-11-05| 926.52
#2007-11-06| 940.20
#2007-11-07| 945.86
#2007-11-08| 935.73
#2007-11-09| 919.72
#2007-11-12| 900.66
#2007-11-13| 907.14
#2007-11-14| 924.97
#2007-11-15| 905.20
#2007-11-16| 901.91
#2007-11-19| 892.20
#2007-11-20| 903.49
#2007-11-21| 879.83
#2007-11-22| .
#2007-11-23| 876.20
#2007-11-26| 868.16
#2007-11-27| 855.18
#2007-11-28| 866.10
#2007-11-29| 875.91
#2007-11-30| 881.58
#2007-12-03| 891.43
#2007-12-04| 894.38
#2007-12-05| 902.39
#2007-12-06| 909.11
#2007-12-07| 920.49
#2007-12-10| 918.83
#2007-12-11| 911.48
#2007-12-12| 914.07
#2007-12-13| 899.00
#2007-12-14| 878.73
#2007-12-17| 877.59
#2007-12-18| 870.65
#2007-12-19| 860.71
#2007-12-20| 858.00
#2007-12-21| 866.90
#2007-12-24| 869.75
#2007-12-25| .
#2007-12-26| 867.85
#2007-12-27| 907.62
#2007-12-28| 907.74
#2007-12-31| 895.71
#2008-01-01| .
#2008-01-02| 902.78
#2008-01-03| 888.67
#2008-01-04| 884.54
#2008-01-07| 873.84
#2008-01-08| 883.87
#2008-01-09| 876.15
#2008-01-10| 863.86
#2008-01-11| 859.11
#2008-01-14| 857.20
#2008-01-15| 842.96
#2008-01-16| 811.69
#2008-01-17| 822.15
#2008-01-18| 808.11
#2008-01-21| .
#2008-01-22| 773.99
#2008-01-23| 778.21
#2008-01-24| 803.71
#2008-01-25| 787.16
#2008-01-28| 764.47
#2008-01-29| 772.49
#2008-01-30| 768.60
#2008-01-31| 755.91
#2008-02-01| 773.29
#2008-02-04| 777.70
#2008-02-05| 752.31
#2008-02-06| 746.99
#2008-02-07| 735.24
#2008-02-08| 734.45
#2008-02-11| 722.77
#2008-02-12| 742.22
#2008-02-13| 748.61
#2008-02-14| 764.40
#2008-02-15| 767.93
#2008-02-18| .
#2008-02-19| 789.02
#2008-02-20| 765.17
#2008-02-21| 789.63
#2008-02-22| 794.66
#2008-02-25| 811.01
#2008-02-26| 839.72
#2008-02-27| 844.03
#2008-02-28| 838.26
#2008-02-29| 833.75
#2008-03-03| 817.81
#2008-03-04| 808.22
#2008-03-05| 814.65
#2008-03-06| 808.88
#2008-03-07| 799.14
#2008-03-10| 790.52
#2008-03-11| 806.97
#2008-03-12| 827.02
#2008-03-13| 809.48
#2008-03-14| 810.38
#2008-03-17| 780.57
#2008-03-18| 799.67
#2008-03-19| 793.82
#2008-03-20| 769.50
#2008-03-21| .
#2008-03-24| 775.74
#2008-03-25| 811.50
#2008-03-26| 813.61
#2008-03-27| 822.28
#2008-03-28| 810.71
#2008-03-31| 811.06
#2008-04-01| 826.42
#2008-04-02| 849.87
#2008-04-03| 849.78
#2008-04-04| 852.69
#2008-04-07| 867.20
#2008-04-08| 868.71
#2008-04-09| 860.89
#2008-04-10| 847.01
#2008-04-11| 843.87
#2008-04-14| 835.07
#2008-04-15| 825.27
#2008-04-16| 827.67
#2008-04-17| 839.54
#2008-04-18| 847.11
#2008-04-21| 861.38
#2008-04-22| 863.74
#2008-04-23| 859.83
#2008-04-24| 845.06
#2008-04-25| 849.41
#2008-04-28| 858.55
#2008-04-29| 853.43
#2008-04-30| 854.88
#2008-05-01| 846.59
#2008-05-02| 850.81
#2008-05-05| 851.49
#2008-05-06| 849.82
#2008-05-07| 854.32
#2008-05-08| 848.95
#2008-05-09| 847.27
#2008-05-12| 840.57
#2008-05-13| 842.85
#2008-05-14| 840.05
#2008-05-15| 841.44
#2008-05-16| 851.08
#2008-05-19| 861.34
#2008-05-20| 850.93
#2008-05-21| 848.92
#2008-05-22| 846.21
#2008-05-23| 843.25
#2008-05-26| .
#2008-05-27| 842.20
#2008-05-28| 846.56
#2008-05-29| 843.59
#2008-05-30| 843.56
#2008-06-02| 823.45
#2008-06-03| 822.74
#2008-06-04| 817.04
#2008-06-05| 817.08
#2008-06-06| 819.38
#2008-06-09| 808.98
#2008-06-10| 794.28
#2008-06-11| 784.92
#2008-06-12| 796.61
#2008-06-13| 791.14
#2008-06-16| 798.62
#2008-06-17| 787.96
#2008-06-18| 781.77
#2008-06-19| 786.75
#2008-06-20| 775.65
#2008-06-23| 762.41
#2008-06-24| 758.39
#2008-06-25| 770.26
#2008-06-26| 771.08
#2008-06-27| 761.91
#2008-06-30| 764.05
#2008-07-01| 745.96
#2008-07-02| 759.01
#2008-07-03| 749.68
#2008-07-04| .
#2008-07-07| 736.97
#2008-07-08| 733.67
#2008-07-09| 739.03
#2008-07-10| 744.34
#2008-07-11| 746.56
#2008-07-14| 747.03
#2008-07-15| 736.89
#2008-07-16| 748.29
#2008-07-17| 789.32
#2008-07-18| 791.57
#2008-07-21| 785.56
#2008-07-22| 784.64
#2008-07-23| 795.54
#2008-07-24| 791.94
#2008-07-25| 788.19
#2008-07-28| 794.97
#2008-07-29| 792.65
#2008-07-30| 812.37
#2008-07-31| 826.18
#2008-08-01| 809.01
#2008-08-04| 799.97
#2008-08-05| 792.31
#2008-08-06| 789.03
#2008-08-07| 777.10
#2008-08-08| 775.09
#2008-08-11| 774.77
#2008-08-12| 757.80
#2008-08-13| 743.36
#2008-08-14| 773.70
#2008-08-15| 762.97
#2008-08-18| 767.17
#2008-08-19| 738.86
#2008-08-20| 748.12
#2008-08-21| 764.12
#2008-08-22| 767.06
#2008-08-25| 763.56
#2008-08-26| 758.90
#2008-08-27| 777.59
#2008-08-28| 801.50
#2008-08-29| 796.65
#2008-09-01| .
#2008-09-02| 794.61
#2008-09-03| 793.61
#2008-09-04| 788.26
#2008-09-05| 771.46
#2008-09-08| 795.00
#2008-09-09| 792.70
#2008-09-10| 775.31
#2008-09-11| 750.21
#2008-09-12| 760.22
#2008-09-15| 741.70
#2008-09-16| 724.04
#2008-09-17| 713.50
#2008-09-18| 704.04
#2008-09-19| 742.92
#2008-09-22| 755.62
#2008-09-23| 714.53
#2008-09-24| 716.22
#2008-09-25| 719.68
#2008-09-26| 723.74
#2008-09-29| 695.13
#2008-09-30| 707.23
#2008-10-01| 698.57
#2008-10-02| 672.49
#2008-10-03| 682.15
#2008-10-06| 628.89
#2008-10-07| 620.96
#2008-10-08| 572.26
#2008-10-09| 579.39
#2008-10-10| 549.11
#2008-10-13| 581.02
#2008-10-14| 609.69
#2008-10-15| 566.81
#2008-10-16| 512.01
#2008-10-17| 514.27
#2008-10-20| 515.57
#2008-10-21| 516.72
#2008-10-22| 482.15
#2008-10-23| 472.90
#2008-10-24| 460.11
#2008-10-27| 454.28
#2008-10-28| 464.98
#2008-10-29| 506.03
#2008-10-30| 507.65
#2008-10-31| 525.83
#2008-11-03| 530.24
#2008-11-04| 542.95
#2008-11-05| 536.38
#2008-11-06| 501.47
#2008-11-07| 490.05
#2008-11-10| 502.50
#2008-11-11| 474.80
#2008-11-12| 458.06
#2008-11-13| 448.08
#2008-11-14| 462.90
#2008-11-17| 449.84
#2008-11-18| 433.66
#2008-11-19| 425.74
#2008-11-20| 406.33
#2008-11-21| 406.20
#2008-11-24| 426.54
#2008-11-25| 448.20
#2008-11-26| 451.24
#2008-11-27| .
#2008-11-28| 447.11
#2008-12-01| 431.56
#2008-12-02| 419.03
#2008-12-03| 419.58
#2008-12-04| 424.85
#2008-12-05| 411.62
#2008-12-08| 439.87
#2008-12-09| 438.60
#2008-12-10| 443.56
#2008-12-11| 453.66
#2008-12-12| 442.49
#2008-12-15| 445.38
#2008-12-16| 446.22
#2008-12-17| 468.24
#2008-12-18| 485.56
#2008-12-19| 476.82
#2008-12-22| 482.67
#2008-12-23| 487.36
#2008-12-24| 478.70
#2008-12-25| .
#2008-12-26| 476.81
#2008-12-29| 489.32
#2008-12-30| 501.50
#2008-12-31| 507.32
#2009-01-01| .
#2009-01-02| 496.07
#2009-01-05| 503.76
#2009-01-06| 506.87
#2009-01-07| 494.66
#2009-01-08| 484.40
#2009-01-09| 484.39
#2009-01-12| 475.00
#2009-01-13| 468.42
#2009-01-14| 452.84
#2009-01-15| 448.79
#2009-01-16| 454.79
#2009-01-19| .
#2009-01-20| 428.25
#2009-01-21| 426.17
#2009-01-22| 425.51
#2009-01-23| 412.36
#2009-01-26| 417.53
#2009-01-27| 428.57
#2009-01-28| 436.31
#2009-01-29| 431.74
#2009-01-30| 422.87
#2009-02-02| 411.56
#2009-02-03| 414.00
#2009-02-04| 423.84
#2009-02-05| 421.22
#2009-02-06| 438.65
#2009-02-09| 445.11
#2009-02-10| 443.81
#2009-02-11| 438.47
#2009-02-12| 430.31
#2009-02-13| 428.29
#2009-02-16| .
#2009-02-17| 408.88
#2009-02-18| 404.18
#2009-02-19| 413.91
#2009-02-20| 397.54
#2009-02-23| 409.83
#2009-02-24| 407.62
#2009-02-25| 418.41
#2009-02-26| 426.29
#2009-02-27| 403.83
#2009-03-02| 385.82
#2009-03-03| 379.75
#2009-03-04| 386.54
#2009-03-05| 382.03
#2009-03-06| 377.78
#2009-03-09| 374.80
#2009-03-10| 383.83
#2009-03-11| 393.53
#2009-03-12| 397.52
#2009-03-13| 404.86
#2009-03-16| 417.78
#2009-03-17| 409.84
#2009-03-18| 416.75
#2009-03-19| 438.82
#2009-03-20| 442.70
#2009-03-23| 450.34
#2009-03-24| 449.92
#2009-03-25| 450.49
#2009-03-26| 456.13
#2009-03-27| 441.20
#2009-03-30| 424.93
#2009-03-31| 436.34
#2009-04-01| 450.47
#2009-04-02| 477.08
#2009-04-03| 480.23
#2009-04-06| 488.96
#2009-04-07| 481.04
#2009-04-08| 476.88
#2009-04-09| 489.65
#2009-04-10| .
#2009-04-13| 493.82
#2009-04-14| 498.18
#2009-04-15| 492.42
#2009-04-16| 501.34
#2009-04-17| 498.42
#2009-04-20| 480.43
#2009-04-21| 477.78
#2009-04-22| 485.55
#2009-04-23| 490.60
#2009-04-24| 497.57
#2009-04-27| 501.61
#2009-04-28| 509.21
#2009-04-29| 516.62
#2009-04-30| 525.29
#2009-05-01| 525.87
#2009-05-04| 541.84
#2009-05-05| 542.88
#2009-05-06| 541.94
#2009-05-07| 538.67
#2009-05-08| 540.58
#2009-05-11| 543.66
#2009-05-12| 542.28
#2009-05-13| 527.24
#2009-05-14| 517.17
#2009-05-15| 527.40
#2009-05-18| 527.49
#2009-05-19| 557.23
#2009-05-20| 569.38
#2009-05-21| 551.30
#2009-05-22| 564.86
#2009-05-25| .
#2009-05-26| 561.52
#2009-05-27| 578.65
#2009-05-28| 577.69
#2009-05-29| 581.94
#2009-06-01| 601.58
#2009-06-02| 601.79
#2009-06-03| 590.79
#2009-06-04| 600.41
#2009-06-05| 597.31
#2009-06-08| 585.76
#2009-06-09| 593.52
#2009-06-10| 596.42
#2009-06-11| 594.89
#2009-06-12| 590.81
#2009-06-15| 586.89
#2009-06-16| 593.01
#2009-06-17| 575.75
#2009-06-18| 578.18
#2009-06-19| 586.49
#2009-06-22| 561.45
#2009-06-23| 551.90
#2009-06-24| 572.17
#2009-06-25| 568.82
#2009-06-26| 584.98
#2009-06-29| 595.42
#2009-06-30| 606.52
#2009-07-01| 615.03
#2009-07-02| 610.33
#2009-07-03| .
#2009-07-06| 581.76
#2009-07-07| 588.64
#2009-07-08| 573.46
#2009-07-09| 578.29
#2009-07-10| 576.84
#2009-07-13| 573.73
#2009-07-14| 583.32
#2009-07-15| 599.36
#2009-07-16| 608.59
#2009-07-17| 609.97
#2009-07-20| 623.04
#2009-07-21| 636.26
#2009-07-22| 641.42
#2009-07-23| 648.34
#2009-07-24| 645.63
#2009-07-27| 649.64
#2009-07-28| 641.63
#2009-07-29| 631.76
#2009-07-30| 638.54
#2009-07-31| 644.25
#2009-08-03| 669.53
#2009-08-04| 662.77
#2009-08-05| 654.90
#2009-08-06| 647.36
#2009-08-07| 654.49
#2009-08-10| 651.58
#2009-08-11| 636.08
#2009-08-12| 627.78
#2009-08-13| 637.92
#2009-08-14| 640.69
#2009-08-17| 619.05
#2009-08-18| 632.77
#2009-08-19| 629.41
#2009-08-20| 647.44
#2009-08-21| 660.76
#2009-08-24| 682.31
#2009-08-25| 676.16
#2009-08-26| 677.56
#2009-08-27| 678.80
#2009-08-28| 696.09
#2009-08-31| 705.84
#2009-09-01| 697.51
#2009-09-02| 683.21
#2009-09-03| 694.53
#2009-09-04| 706.60
#2009-09-07| .
#2009-09-08| 716.54
#2009-09-09| 734.67
#2009-09-10| 733.35
#2009-09-11| 761.41
#2009-09-14| 745.84
#2009-09-15| 748.16
#2009-09-16| 768.51
#2009-09-17| 784.16
#2009-09-18| 773.42
#2009-09-21| 762.15
#2009-09-22| 782.01
#2009-09-23| 776.91
#2009-09-24| 775.37
#2009-09-25| 773.24
#2009-09-28| 771.25
#2009-09-29| 766.45
#2009-09-30| 751.73
#2009-10-01| 741.54
#2009-10-02| 731.29
#2009-10-05| 738.09
#2009-10-06| 756.90
#2009-10-07| 754.24
#2009-10-08| 766.48
#2009-10-09| 765.81
#2009-10-12| 785.62
#2009-10-13| 779.29
#2009-10-14| 790.76
#2009-10-15| 793.91
#2009-10-16| 777.39
#2009-10-19| 788.51
#2009-10-20| 794.40
#2009-10-21| 785.19
#2009-10-22| 791.57
#2009-10-23| 792.49
#2009-10-26| 788.96
#2009-10-27| 772.72
#2009-10-28| 753.01
#2009-10-29| 755.50
#2009-10-30| 751.26
#2009-11-02| 733.09
#2009-11-03| 722.87
#2009-11-04| 736.11
#2009-11-05| 739.49
#2009-11-06| 739.77
#2009-11-09| 762.91
#2009-11-10| 773.67
#2009-11-11| 784.56
#2009-11-12| 769.50
#2009-11-13| 763.23
#2009-11-16| 769.96
#2009-11-17| 757.95
#2009-11-18| 758.85
#2009-11-19| 744.01
#2009-11-20| 733.74
#2009-11-23| 750.46
#2009-11-24| 752.96
#2009-11-25| 761.41
#2009-11-26| .
#2009-11-27| 738.86
#2009-11-30| 729.27
#2009-12-01| 749.14
#2009-12-02| 760.18
#2009-12-03| 759.87
#2009-12-04| 748.88
#2009-12-07| 745.82
#2009-12-08| 742.02
#2009-12-09| 731.43
#2009-12-10| 743.49
#2009-12-11| 750.43
#2009-12-14| 767.77
#2009-12-15| 762.08
#2009-12-16| 766.05
#2009-12-17| 751.26
#2009-12-18| 749.37
#2009-12-21| 739.43
#2009-12-22| 739.59
#2009-12-23| 753.88
#2009-12-24| 762.37
#2009-12-25| .
#2009-12-28| 766.74
#2009-12-29| 768.40
#2009-12-30| 767.77
#2009-12-31| 773.34
#2010-01-01| .
#2010-01-04| 777.05
#2010-01-05| 784.94
#2010-01-06| 783.67
#2010-01-07| 771.36
#2010-01-08| 774.26
#2010-01-11| 775.77
#2010-01-12| 772.81
#2010-01-13| 772.96
#2010-01-14| 778.34
#2010-01-15| 776.76
#2010-01-18| .
#2010-01-19| 782.71
#2010-01-20| 776.49
#2010-01-21| 768.18
#2010-01-22| 756.18
#2010-01-25| 748.65
#2010-01-26| 739.85
#2010-01-27| 736.79
#2010-01-28| 746.09
#2010-01-29| 752.00
#2010-02-01| 746.21
#2010-02-02| 758.01
#2010-02-03| 762.79
#2010-02-04| 752.35
#2010-02-05| 736.19
#2010-02-08| 736.86
#2010-02-09| 742.07
#2010-02-10| 740.23
#2010-02-11| 741.03
#2010-02-12| 735.36
#2010-02-15| .
#2010-02-16| 750.55
#2010-02-17| 766.62
#2010-02-18| 759.99
#2010-02-19| 743.45
#2010-02-22| 738.79
#2010-02-23| 731.65
#2010-02-24| 724.73
#2010-02-25| 719.83
#2010-02-26| 738.47
#2010-03-01| 744.21
#2010-03-02| 753.44
#2010-03-03| 773.80
#2010-03-04| 779.97
#2010-03-05| 780.87
#2010-03-08| 799.60
#2010-03-09| 790.89
#2010-03-10| 799.82
#2010-03-11| 792.96
#2010-03-12| 800.08
#2010-03-15| 789.88
#2010-03-16| 796.90
#2010-03-17| 818.85
#2010-03-18| 820.96
#2010-03-19| 814.74
#2010-03-22| 815.54
#2010-03-23| 808.48
#2010-03-24| 802.47
#2010-03-25| 805.89
#2010-03-26| 804.43
#2010-03-29| 816.94
#2010-03-30| 817.74
#2010-03-31| 824.25
#2010-04-01| 828.80
#2010-04-02| .
#2010-04-05| 833.17
#2010-04-06| 847.17
#2010-04-07| 854.51
#2010-04-08| 841.34
#2010-04-09| 847.71
#2010-04-12| 848.46
#2010-04-13| 838.04
#2010-04-14| 840.96
#2010-04-15| 842.65
#2010-04-16| 834.30
#2010-04-19| 820.80
#2010-04-20| 831.90
#2010-04-21| 829.82
#2010-04-22| 812.03
#2010-04-23| 824.73
#2010-04-26| 836.80
#2010-04-27| 833.10
#2010-04-28| 814.06
#2010-04-29| 831.52
#2010-04-30| 829.53
#2010-05-03| 822.83
#2010-05-04| 803.51
#2010-05-05| 786.98
#2010-05-06| 778.48
#2010-05-07| 758.68
#2010-05-10| 798.08
#2010-05-11| 785.09
#2010-05-12| 803.90
#2010-05-13| 796.35
#2010-05-14| 773.64
#2010-05-17| 768.61
#2010-05-18| 774.16
#2010-05-19| 742.63
#2010-05-20| 714.29
#2010-05-21| 718.78
#2010-05-24| 728.56
#2010-05-25| 701.07
#2010-05-26| 755.66
#2010-05-27| 762.91
#2010-05-28| 769.17
#2010-05-31| .
#2010-06-01| 757.79
#2010-06-02| 761.59
#2010-06-03| 757.57
#2010-06-04| 735.17
#2010-06-07| 715.90
#2010-06-08| 719.48
#2010-06-09| 729.56
#2010-06-10| 736.57
#2010-06-11| 731.49
#2010-06-14| 750.09
#2010-06-15| 760.29
#2010-06-16| 763.48
#2010-06-17| 768.56
#2010-06-18| 778.30
#2010-06-21| 784.28
#2010-06-22| 767.56
#2010-06-23| 763.49
#2010-06-24| 759.51
#2010-06-25| 757.25
#2010-06-28| 762.94
#2010-06-29| 742.79
#2010-06-30| 732.70
#2010-07-01| 719.29
#2010-07-02| 730.46
#2010-07-05| .
#2010-07-06| 749.28
#2010-07-07| 747.15
#2010-07-08| 749.82
#2010-07-09| 749.39
#2010-07-12| 746.73
#2010-07-13| 755.42
#2010-07-14| 761.55
#2010-07-15| 764.94
#2010-07-16| 759.85
#2010-07-19| 751.48
#2010-07-20| 756.86
#2010-07-21| 772.46
#2010-07-22| 791.41
#2010-07-23| 788.73
#2010-07-26| 805.47
#2010-07-27| 814.19
#2010-07-28| 810.77
#2010-07-29| 816.79
#2010-07-30| 812.14
#2010-08-02| 823.21
#2010-08-03| 815.84
#2010-08-04| 814.17
#2010-08-05| 822.49
#2010-08-06| 826.15
#2010-08-09| 830.93
#2010-08-10| 818.53
#2010-08-11| 804.58
#2010-08-12| 807.82
#2010-08-13| 805.35
#2010-08-16| 810.79
#2010-08-17| 813.58
#2010-08-18| 804.51
#2010-08-19| 808.95
#2010-08-20| 796.33
#2010-08-23| 800.16
#2010-08-24| 795.42
#2010-08-25| 782.86
#2010-08-26| 803.07
#2010-08-27| 799.40
#2010-08-30| 808.50
#2010-08-31| 813.05
#2010-09-01| 833.10
#2010-09-02| 834.59
#2010-09-03| 840.26
#2010-09-06| .
#2010-09-07| 824.62
#2010-09-08| 823.39
#2010-09-09| 831.84
#2010-09-10| 840.82
#2010-09-13| 861.40
#2010-09-14| 868.18
#2010-09-15| 866.26
#2010-09-16| 854.26
#2010-09-17| 853.81
#2010-09-20| 868.81
#2010-09-21| 880.54
#2010-09-22| 884.29
#2010-09-23| 888.57
#2010-09-24| 892.93
#2010-09-27| 905.83
#2010-09-28| 910.09
#2010-09-29| 915.92
#2010-09-30| 925.68
#2010-10-01| 922.20
#2010-10-04| 914.76
#2010-10-05| 933.25
#2010-10-06| 936.87
#2010-10-07| 927.77
#2010-10-08| 931.78
#2010-10-11| 930.11
#2010-10-12| 934.38
#2010-10-13| 955.00
#2010-10-14| 961.52
#2010-10-15| 955.14
#2010-10-18| 954.83
#2010-10-19| 942.88
#2010-10-20| 952.97
#2010-10-21| 961.04
#2010-10-22| 949.13
#2010-10-25| 952.62
#2010-10-26| 947.68
#2010-10-27| 931.05
#2010-10-28| 938.92
#2010-10-29| 950.49
#2010-11-01| 947.26
#2010-11-02| 963.73
#2010-11-03| 972.96
#2010-11-04| 986.25
#2010-11-05| 984.04
#2010-11-08| 978.12
#2010-11-09| 984.47
#2010-11-10| 981.19
#2010-11-11| 967.05
#2010-11-12| 965.96
#2010-11-15| 957.12
#2010-11-16| 949.63
#2010-11-17| 960.76
#2010-11-18| 969.57
#2010-11-19| 967.82
#2010-11-22| 973.26
#2010-11-23| 948.27
#2010-11-24| 953.31
#2010-11-25| .
#2010-11-26| 943.11
#2010-11-29| 934.73
#2010-11-30| 928.71
#2010-12-01| 947.83
#2010-12-02| 973.75
#2010-12-03| 977.93
#2010-12-06| 986.23
#2010-12-07| 982.46
#2010-12-08| 971.11
#2010-12-09| 982.15
#2010-12-10| 983.12
#2010-12-13| 982.87
#2010-12-14| 987.01
#2010-12-15| 989.72
#2010-12-16| 985.82
#2010-12-17| 990.47
#2010-12-20| 990.13
#2010-12-21| 996.10
#2010-12-22|1008.95
#2010-12-23|1011.68
#2010-12-24| .
#2010-12-27|1011.55
#2010-12-28|1020.50
#2010-12-29|1030.43
#2010-12-30|1031.48
#2010-12-31|1039.54
#2011-01-03|1036.80
#2011-01-04|1033.00
#2011-01-05|1027.30
#2011-01-06|1017.47
#2011-01-07|1025.20
#2011-01-10|1004.21
#2011-01-11|1003.41
#2011-01-12|1012.75
#2011-01-13|1012.24
#2011-01-14|1001.42
#2011-01-17| .
#2011-01-18| 988.98
#2011-01-19| 978.78
#2011-01-20| 958.10
#2011-01-21| 964.15
#2011-01-24| 970.20
#2011-01-25| 964.87
#2011-01-26| 959.07
#2011-01-27| 956.44
#2011-01-28| 922.35
#2011-01-31| 902.76
#2011-02-01| 902.71
#2011-02-02| 912.94
#2011-02-03| 897.52
#2011-02-04| 899.83
#2011-02-07| 897.82
#2011-02-08| 906.18
#2011-02-09| 899.71
#2011-02-10| 887.51
#2011-02-11| 893.31
#2011-02-14| 895.47
#2011-02-15| 894.39
#2011-02-16| 902.37
#2011-02-17| 905.46
#2011-02-18| 910.19
#2011-02-21| .
#2011-02-22| 902.62
#2011-02-23| 895.06
#2011-02-24| 886.20
#2011-02-25| 904.09
#2011-02-28| 915.83
#2011-03-01| 902.61
#2011-03-02| 911.42
#2011-03-03| 904.33
#2011-03-04| 910.70
#2011-03-07| 912.54
#2011-03-08| 906.16
#2011-03-09| 906.56
#2011-03-10| 882.18
#2011-03-11| 884.95
#2011-03-14| 889.41
#2011-03-15| 862.94
#2011-03-16| 865.71
#2011-03-17| 854.97
#2011-03-18| 862.32
#2011-03-21| 868.46
#2011-03-22| 881.34
#2011-03-23| 869.53
#2011-03-24| 884.58
#2011-03-25| 892.60
#2011-03-28| 893.00
#2011-03-29| 905.51
#2011-03-30| 924.28
#2011-03-31| 930.22
#2011-04-01| 946.38
#2011-04-04| 946.21
#2011-04-05| 945.97
#2011-04-06| 959.91
#2011-04-07| 961.27
#2011-04-08| 965.82
#2011-04-11| 957.79
#2011-04-12| 937.98
#2011-04-13| 933.56
#2011-04-14| 929.44
#2011-04-15| 921.91
#2011-04-18| 894.83
#2011-04-19| 907.05
#2011-04-20| 928.49
#2011-04-21| 937.53
#2011-04-22| .
#2011-04-25| 935.50
#2011-04-26| 941.36
#2011-04-27| 947.02
#2011-04-28| 952.34
#2011-04-29| 964.18
#2011-05-02| 969.53
#2011-05-03| 955.67
#2011-05-04| 944.72
#2011-05-05| 927.78
#2011-05-06| 936.43
#2011-05-09| 922.58
#2011-05-10| 928.56
#2011-05-11| 923.93
#2011-05-12| 902.58
#2011-05-13| 903.13
#2011-05-16| 908.47
#2011-05-17| 905.81
#2011-05-18| 913.36
#2011-05-19| 916.66
#2011-05-20| 911.72
#2011-05-23| 892.38
#2011-05-24| 906.64
#2011-05-25| 898.70
#2011-05-26| 913.68
#2011-05-27| 933.90
#2011-05-30| .
#2011-05-31| 957.07
#2011-06-01| 959.58
#2011-06-02| 956.67
#2011-06-03| 953.82
#2011-06-06| 952.80
#2011-06-07| 967.04
#2011-06-08| 960.33
#2011-06-09| 961.13
#2011-06-10| 954.06
#2011-06-13| 952.91
#2011-06-14| 952.06
#2011-06-15| 942.84
#2011-06-16| 933.68
#2011-06-17| 936.46
#2011-06-20| 931.56
#2011-06-21| 944.57
#2011-06-22| 937.35
#2011-06-23| 915.37
#2011-06-24| 920.79
#2011-06-27| 923.30
#2011-06-28| 936.48
#2011-06-29| 946.82
#2011-06-30| 955.99
#2011-07-01| 965.95
#2011-07-04| .
#2011-07-05| 978.40
#2011-07-06| 978.25
#2011-07-07| 986.34
#2011-07-08| 985.29
#2011-07-11| 963.82
#2011-07-12| 954.60
#2011-07-13| 967.52
#2011-07-14| 967.15
#2011-07-15| 965.70
#2011-07-18| 942.73
#2011-07-19| 947.68
#2011-07-20| 952.59
#2011-07-21| 963.78
#2011-07-22| 962.81
#2011-07-25| 966.72
#2011-07-26| 974.12
#2011-07-27| 965.10
#2011-07-28| 960.03
#2011-07-29| 954.92
#2011-08-01| 958.21
#2011-08-02| 944.89
#2011-08-03| 928.94
#2011-08-04| 897.17
#2011-08-05| 892.82
#2011-08-08| 855.19
#2011-08-09| 824.25
#2011-08-10| 836.32
#2011-08-11| 849.04
#2011-08-12| 858.89
#2011-08-15| 882.46
#2011-08-16| 872.10
#2011-08-17| 889.17
#2011-08-18| 853.04
#2011-08-19| 860.25
#2011-08-22| 851.34
#2011-08-23| 840.27
#2011-08-24| 846.77
#2011-08-25| 837.16
#2011-08-26| 843.67
#2011-08-29| 879.55
#2011-08-30| 874.32
#2011-08-31| 902.91
#2011-09-01| 908.03
#2011-09-02| 885.63
#2011-09-05| .
#2011-09-06| 861.99
#2011-09-07| 881.16
#2011-09-08| 888.62
#2011-09-09| 866.68
#2011-09-12| 839.03
#2011-09-13| 846.88
#2011-09-14| 849.70
#2011-09-15| 856.98
#2011-09-16| 862.36
#2011-09-19| 830.75
#2011-09-20| 837.30
#2011-09-21| 814.81
#2011-09-22| 763.47
#2011-09-23| 756.61
#2011-09-26| 776.81
#2011-09-27| 811.85
#2011-09-28| 797.44
#2011-09-29| 779.51
#2011-09-30| 776.50
#2011-10-03| 759.73
#2011-10-04| 738.70
#2011-10-05| 755.67
#2011-10-06| 758.77
#2011-10-07| 783.09
#2011-10-10| 797.74
#2011-10-11| 799.45
#2011-10-12| 819.61
#2011-10-13| 808.88
#2011-10-14| 820.70
#2011-10-17| 813.22
#2011-10-18| 803.19
#2011-10-19| 810.00
#2011-10-20| 788.36
#2011-10-21| 801.55
#2011-10-24| 821.03
#2011-10-25| 828.07
#2011-10-26| 817.35
#2011-10-27| 858.54
#2011-10-28| 868.17
#2011-10-31| 846.82
#2011-11-01| 819.13
#2011-11-02| 838.70
#2011-11-03| 856.73
#2011-11-04| 848.21
#2011-11-07| 847.87
#2011-11-08| 855.27
#2011-11-09| 828.58
#2011-11-10| 831.18
#2011-11-11| 845.72
#2011-11-14| 837.15
#2011-11-15| 823.43
#2011-11-16| 822.23
#2011-11-17| 821.86
#2011-11-18| 810.16
#2011-11-21| 787.15
#2011-11-22| 774.43
#2011-11-23| 756.76
#2011-11-24| .
#2011-11-25| 760.90
#2011-11-28| 780.72
#2011-11-29| 784.61
#2011-11-30| 830.02
#2011-12-01| 832.49
#2011-12-02| 837.44
#2011-12-05| 845.97
#2011-12-06| 835.18
#2011-12-07| 830.72
#2011-12-08| 821.12
#2011-12-09| 822.69
#2011-12-12| 808.52
#2011-12-13| 802.47
#2011-12-14| 782.47
#2011-12-15| 787.76
#2011-12-16| 791.50
#2011-12-19| 786.72
#2011-12-20| 797.30
#2011-12-21| 797.80
#2011-12-22| 811.29
#2011-12-23| 816.43
#2011-12-26| .
#2011-12-27| 818.31
#2011-12-28| 814.92
#2011-12-29| 814.05
#2011-12-30| 822.95
#2012-01-02| .
#2012-01-03| 841.90
#2012-01-04| 832.63
#2012-01-05| 832.87
#2012-01-06| 840.45
#2012-01-09| 841.90
#2012-01-10| 849.13
#2012-01-11| 849.37
#2012-01-12| 859.21
#2012-01-13| 849.73
#2012-01-16| .
#2012-01-17| 860.27
#2012-01-18| 871.68
#2012-01-19| 882.66
#2012-01-20| 887.03
#2012-01-23| 889.66
#2012-01-24| 881.14
#2012-01-25| 876.29
#2012-01-26| 917.85
#2012-01-27| 925.17
#2012-01-30| 915.04
#2012-01-31| 928.63
#2012-02-01| 949.04
#2012-02-02| 953.89
#2012-02-03| 965.94
#2012-02-06| 959.32
#2012-02-07| 961.55
#2012-02-08| 971.11
#2012-02-09| 970.17
#2012-02-10| 950.37
#2012-02-13| 964.61
#2012-02-14| 956.26
#2012-02-15| 956.01
#2012-02-16| 942.75
#2012-02-17| 957.17
#2012-02-20| .
#2012-02-21| 961.93
#2012-02-22| 956.90
#2012-02-23| 967.68
#2012-02-24| 981.97
#2012-02-27| 980.86
#2012-02-28|1000.50
#2012-02-29|1021.78
#2012-03-01|1023.26
#2012-03-02|1007.76
#2012-03-05| 999.59
#2012-03-06| 979.51
#2012-03-07| 978.67
#2012-03-08|1000.77
#2012-03-09|1013.52
#2012-03-12|1006.70
#2012-03-13|1021.17
#2012-03-14|1011.24
#2012-03-15|1016.44
#2012-03-16|1014.17
#2012-03-19|1011.15
#2012-03-20|1002.63
#2012-03-21| 999.60
#2012-03-22| 986.73
#2012-03-23| 991.18
#2012-03-26|1004.98
#2012-03-27|1025.72
#2012-03-28|1013.73
#2012-03-29|1008.81
#2012-03-30|1023.26
#2012-04-02|1035.54
#2012-04-03|1038.29
#2012-04-04|1005.65
#2012-04-05|1016.01
#2012-04-06| .
#2012-04-09|1004.12
#2012-04-10| 987.66
#2012-04-11| 984.66
#2012-04-12| 991.00
#2012-04-13| 989.38
#2012-04-16| 981.93
#2012-04-17|1000.51
#2012-04-18| 998.50
#2012-04-19| 995.56
#2012-04-20|1005.24
#2012-04-23| 989.80
#2012-04-24| 999.37
#2012-04-25|1006.69
#2012-04-26|1014.03
#2012-04-27|1017.74
#2012-04-30|1029.03
#2012-05-01|1030.53
#2012-05-02|1028.27
#2012-05-03|1037.51
#2012-05-04|1029.55
#2012-05-07|1030.27
#2012-05-08|1007.98
#2012-05-09| 982.16
#2012-05-10| 983.64
#2012-05-11| 979.15
#2012-05-14| 960.79
#2012-05-15| 944.79
#2012-05-16| 949.36
#2012-05-17| 939.51
#2012-05-18| 933.06
#2012-05-21| 935.41
#2012-05-22| 950.06
#2012-05-23| 916.45
#2012-05-24| 931.53
#2012-05-25| 929.41
#2012-05-28| .
#2012-05-29| 940.62
#2012-05-30| 913.79
#2012-05-31| 914.08
#2012-06-01| 908.18
#2012-06-04| 917.59
#2012-06-05| 918.93
#2012-06-06| 932.36
#2012-06-07| 947.67
#2012-06-08| 928.63
#2012-06-11| 923.26
#2012-06-12| 929.76
#2012-06-13| 944.86
#2012-06-14| 934.86
#2012-06-15| 942.64
#2012-06-18| 948.60
#2012-06-19| 960.88
#2012-06-20| 962.46
#2012-06-21| 947.42
#2012-06-22| 925.32
#2012-06-25| 922.16
#2012-06-26| 929.20
#2012-06-27| 936.58
#2012-06-28| 927.07
#2012-06-29| 958.94
#2012-07-02| 961.26
#2012-07-03| 988.78
#2012-07-04| .
#2012-07-05| 998.18
#2012-07-06| 985.41
#2012-07-09| 972.37
#2012-07-10| 979.03
#2012-07-11| 968.38
#2012-07-12| 943.96
#2012-07-13| 960.66
#2012-07-16| 967.82
#2012-07-17| 971.38
#2012-07-18| 979.15
#2012-07-19| 975.32
#2012-07-20| 963.18
#2012-07-23| 937.82
#2012-07-24| 930.60
#2012-07-25| 937.16
#2012-07-26| 958.73
#2012-07-27| 990.40
#2012-07-30| 995.32
#2012-07-31|1006.86
#2012-08-01|1013.37
#2012-08-02|1007.45
#2012-08-03|1034.71
#2012-08-06|1031.12
#2012-08-07|1023.99
#2012-08-08|1020.85
#2012-08-09|1028.81
#2012-08-10|1030.95
#2012-08-13|1021.39
#2012-08-14|1030.70
#2012-08-15|1020.79
#2012-08-16|1023.85
#2012-08-17|1002.88
#2012-08-20|1001.27
#2012-08-21|1016.27
#2012-08-22| 999.17
#2012-08-23|1011.43
#2012-08-24|1000.24
#2012-08-27|1010.51
#2012-08-28|1002.93
#2012-08-29|1000.93
#2012-08-30| 982.65
#2012-08-31| 991.48
#2012-09-03| .
#2012-09-04|1011.95
#2012-09-05|1002.56
#2012-09-06|1031.30
#2012-09-07|1037.69
#2012-09-10|1037.40
#2012-09-11|1035.83
#2012-09-12|1014.36
#2012-09-13|1012.26
#2012-09-14|1038.63
#2012-09-17|1037.69
#2012-09-18|1037.81
#2012-09-19|1040.38
#2012-09-20|1027.37
#2012-09-21|1046.26
#2012-09-24|1041.88
#2012-09-25|1050.81
#2012-09-26|1027.99
#2012-09-27|1031.25
#2012-09-28|1023.25
#2012-10-01|1008.03
#2012-10-02|1000.39
#2012-10-03| 995.99
#2012-10-04| 987.26
#2012-10-05| 969.05
#2012-10-08| 935.45
#2012-10-09| 941.65
#2012-10-10| 960.79
#2012-10-11| 967.78
#2012-10-12| 979.14
#2012-10-15| 960.39
#2012-10-16| 976.89
#2012-10-17| 998.32
#2012-10-18| 990.11
#2012-10-19| 987.86
#2012-10-22| 987.95
#2012-10-23| 965.70
#2012-10-24| 970.08
#2012-10-25| 978.75
#2012-10-26| 979.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 980.28
#2012-11-01| 980.02
#2012-11-02| 974.45
#2012-11-05| 981.64
#2012-11-06| 989.78
#2012-11-07| 990.80
#2012-11-08| 981.48
#2012-11-09| 977.18
#2012-11-12| 979.44
#2012-11-13| 980.02
#2012-11-14| 963.14
#2012-11-15| 955.48
#2012-11-16| 954.03
#2012-11-19| 963.09
#2012-11-20| 953.44
#2012-11-21| 948.52
#2012-11-22| .
#2012-11-23| 961.97
#2012-11-26| 949.03
#2012-11-27| 951.08
#2012-11-28| 935.50
#2012-11-29| 948.90
#2012-11-30| 944.05
#2012-12-03| 957.14
#2012-12-04| 965.33
#2012-12-05| 972.29
#2012-12-06| 979.46
#2012-12-07| 981.87
#2012-12-10| 985.97
#2012-12-11| 993.69
#2012-12-12|1006.72
#2012-12-13|1020.25
#2012-12-14|1016.07
#2012-12-17|1027.29
#2012-12-18|1033.54
#2012-12-19|1047.71
#2012-12-20|1048.48
#2012-12-21|1035.85
#2012-12-24|1064.55
#2012-12-25|1062.55
#2012-12-26|1067.33
#2012-12-27|1054.41
#2012-12-28|1062.00
#2012-12-31|1054.46
#2013-01-01|1054.46
#2013-01-02|1068.17
#2013-01-03|1072.31
#2013-01-04|1078.59
#2013-01-07|1086.30
#2013-01-08|1070.67
#2013-01-09|1073.33
#2013-01-10|1064.49
#2013-01-11|1046.54
#2013-01-14|1053.29
#2013-01-15|1035.90
#2013-01-16|1029.02
#2013-01-17|1041.90
#2013-01-18|1034.48
#2013-01-21|1033.90
#2013-01-22|1027.63
#2013-01-23|1012.26
#2013-01-24|1021.17
#2013-01-25|1031.42
#2013-01-28|1011.05
#2013-01-29|1014.54
#2013-01-30|1008.37
#2013-01-31|1006.95
#2013-02-01|1018.53
#2013-02-04|1008.92
#2013-02-05|1020.99
#2013-02-06|1016.37
#2013-02-07|1023.91
#2013-02-08|1033.00
#2013-02-11|1037.57
#2013-02-12|1037.17
#2013-02-13|1046.43
#2013-02-14|1047.93
#2013-02-15|1049.61
#2013-02-18|1045.88
#2013-02-19|1055.69
#2013-02-20|1056.62
#2013-02-21|1053.28
#2013-02-22|1053.83
#2013-02-25|1071.94
#2013-02-26|1065.60
#2013-02-27|1055.29
#2013-02-28|1059.29
#2013-03-01|1051.28
#2013-03-04|1046.07
#2013-03-05|1057.38
#2013-03-06|1060.16
#2013-03-07|1057.63
#2013-03-08|1066.81
#2013-03-11|1070.87
#2013-03-12|1059.13
#2013-03-13|1040.84
#2013-03-14|1039.98
#2013-03-15|1027.72
#2013-03-18|1021.58
#2013-03-19|1011.38
#2013-03-20|1026.76
#2013-03-21|1021.93
#2013-03-22|1026.15
#2013-03-25|1047.60
#2013-03-26|1063.85
#2013-03-27|1048.35
#2013-03-28|1065.94
#2013-03-29|1065.68
#2013-04-01|1065.62
#2013-04-02|1072.60
#2013-04-03|1064.84
#2013-04-04|1059.32
#2013-04-05|1047.75
#2013-04-08|1060.29
#2013-04-09|1063.72
#2013-04-10|1068.22
#2013-04-11|1073.97
#2013-04-12|1063.47
#2013-04-15|1023.84
#2013-04-16|1029.11
#2013-04-17|1030.20
#2013-04-18|1037.29
#2013-04-19|1038.75
#2013-04-22|1029.19
#2013-04-23|1048.26
#2013-04-24|1055.20
#2013-04-25|1066.39
#2013-04-26|1055.26
#2013-04-29|1070.29
#2013-04-30|1071.17
#2013-05-01|1064.20
#2013-05-02|1098.87
#2013-05-03|1115.83
#2013-05-06|1104.02
#2013-05-07|1122.37
#2013-05-08|1136.14
#2013-05-09|1161.13
#2013-05-10|1138.94
#2013-05-13|1138.81
#2013-05-14|1133.72
#2013-05-15|1122.41
#2013-05-16|1129.91
#2013-05-17|1109.27
#2013-05-20|1088.26
#2013-05-21|1075.77
#2013-05-22|1077.13
#2013-05-23|1066.61
#2013-05-24|1064.54
#2013-05-27|1059.45
#2013-05-28|1053.59
#2013-05-29|1026.18
#2013-05-30|1010.55
#2013-05-31|1010.60
#2013-06-03|1009.45
#2013-06-04|1020.46
#2013-06-05| 991.12
#2013-06-06| 976.16
#2013-06-07| 971.07
#2013-06-10| 945.66
#2013-06-11| 929.60
#2013-06-12| 934.14
#2013-06-13| 928.75
#2013-06-14| 936.07
#2013-06-17| 942.14
#2013-06-18| 949.93
#2013-06-19| 968.24
#2013-06-20| 911.34
#2013-06-21| 905.86
#2013-06-24| 893.45
#2013-06-25| 903.84
#2013-06-26| 917.55
#2013-06-27| 936.10
#2013-06-28| 978.23
#2013-07-01| 987.86
#2013-07-02| 991.08
#2013-07-03| 952.59
#2013-07-04| 972.36
#2013-07-05| 951.78
#2013-07-08| 935.34
#2013-07-09| 954.77
#2013-07-10| 955.25
#2013-07-11| 978.78
#2013-07-12| 992.00
#2013-07-15|1007.97
#2013-07-16|1009.75
#2013-07-17|1006.85
#2013-07-18| 995.66
#2013-07-19|1004.12
#2013-07-22| 995.91
#2013-07-23|1004.49
#2013-07-24|1002.42
#2013-07-25| 991.47
#2013-07-26| 986.68
#2013-07-29| 982.50
#2013-07-30| 973.53
#2013-07-31| 978.12
#2013-08-01| 976.97
#2013-08-02| 998.11
#2013-08-05| 998.24
#2013-08-06| 983.26
#2013-08-07| 972.62
#2013-08-08| 988.98
#2013-08-09| 997.30
#2013-08-12| 996.46
#2013-08-13| 970.31
#2013-08-14| 981.68
#2013-08-15| 964.77
#2013-08-16| 966.51
#2013-08-19| 948.19
#2013-08-20| 952.52
#2013-08-21| 947.05
#2013-08-22| 937.63
#2013-08-23| 954.40
#2013-08-26| 954.70
#2013-08-27| 934.27
#2013-08-28| 931.50
#2013-08-29| 938.28
#2013-08-30| 944.35
#2013-09-02| 963.57
#2013-09-03| 952.63
#2013-09-04| 956.24
#2013-09-05| 973.43
#2013-09-06| 992.21
#2013-09-09| 995.17
#2013-09-10| 996.98
#2013-09-11|1012.03
#2013-09-12|1024.57
#2013-09-13|1017.25
#2013-09-16|1041.19
#2013-09-17|1053.03
#2013-09-18|1036.17
#2013-09-19|1075.00
#2013-09-20|1042.78
#2013-09-23|1041.72
#2013-09-24|1040.42
#2013-09-25|1042.84
#2013-09-26|1026.50
#2013-09-27|1016.89
#2013-09-30|1011.40
#2013-10-01|1013.76
#2013-10-02|1022.39
#2013-10-03|1024.98
#2013-10-04|1032.89
#2013-10-07|1037.85
#2013-10-08|1031.73
#2013-10-09|1022.16
#2013-10-10|1034.09
#2013-10-11|1039.72
#2013-10-14|1037.62
#2013-10-15|1044.52
#2013-10-16|1063.23
#2013-10-17|1064.63
#2013-10-18|1067.80
#2013-10-21|1068.46
#2013-10-22|1078.04
#2013-10-23|1064.29
#2013-10-24|1064.73
#2013-10-25|1055.33
#2013-10-28|1066.37
#2013-10-29|1069.57
#2013-10-30|1072.39
#2013-10-31|1053.19
#2013-11-01|1036.22
#2013-11-04|1036.37
#2013-11-05|1021.08
#2013-11-06|1028.79
#2013-11-07|1027.46
#2013-11-08| 997.64
#2013-11-11| 991.47
#2013-11-12| 985.33
#2013-11-13| 974.54
#2013-11-14| 982.74
#2013-11-15|1010.31
#2013-11-18|1026.93
#2013-11-19|1012.43
#2013-11-20|1024.60
#2013-11-21|1013.15
#2013-11-22|1012.53
#2013-11-25|1026.18
#2013-11-26|1001.96
#2013-11-27|1007.63
#2013-11-28|1016.47
#2013-11-29|1027.26
#2013-12-02|1013.24
#2013-12-03| 987.36
#2013-12-04| 970.87
#2013-12-05| 974.33
#2013-12-06| 996.80
#2013-12-09|1006.79
#2013-12-10|1010.25
#2013-12-11|1005.08
#2013-12-12| 968.50
#2013-12-13| 978.86
#2013-12-16| 978.29
#2013-12-17| 989.54
#2013-12-18| 997.05
#2013-12-19|1007.49
#2013-12-20|1017.37
#2013-12-23|1036.84
#2013-12-24|1034.26
#2013-12-25|1034.26
#2013-12-26|1032.12
#2013-12-27|1025.29
#2013-12-30|1037.12
#2013-12-31|1040.75
#2014-01-01|1040.75
#2014-01-02|1029.61
#2014-01-03|1010.98
#2014-01-06|1003.61
#2014-01-07|1021.06
#2014-01-08|1005.84
#2014-01-09| 992.08
#2014-01-10|1000.00
#2014-01-13|1007.18
#2014-01-14| 994.35
#2014-01-15| 998.77
#2014-01-16| 990.14
#2014-01-17| 996.43
#2014-01-20| 989.67
#2014-01-21| 987.67
#2014-01-22| 991.19
#2014-01-23| 982.55
#2014-01-24| 947.95
#2014-01-27| 932.72
#2014-01-28| 931.31
#2014-01-29| 900.11
#2014-01-30| 886.17
#2014-01-31| 890.71
#2014-02-03| 879.76
#2014-02-04| 871.52
#2014-02-05| 861.45
#2014-02-06| 880.93
#2014-02-07| 890.29
#2014-02-10| 892.11
#2014-02-11| 885.84
#2014-02-12| 893.24
#2014-02-13| 882.30
#2014-02-14| 906.72
#2014-02-17| 910.51
#2014-02-18| 903.65
#2014-02-19| 893.02
#2014-02-20| 880.10
#2014-02-21| 890.74
#2014-02-24| 913.25
#2014-02-25| 929.01
#2014-02-26| 916.23
#2014-02-27| 931.40
#2014-02-28| 931.45
#2014-03-03| 918.37
#2014-03-04| 923.34
#2014-03-05| 938.84
#2014-03-06| 956.24
#2014-03-07| 941.35
#2014-03-10| 935.21
#2014-03-11| 940.37
#2014-03-12| 934.48
#2014-03-13| 947.45
#2014-03-14| 952.64
#2014-03-17| 958.30
#2014-03-18| 962.53
#2014-03-19| 960.26
#2014-03-20| 937.15
#2014-03-21| 942.63
#2014-03-24| 956.00
#2014-03-25| 976.17
#2014-03-26| 994.11
#2014-03-27| 996.61
#2014-03-28|1023.03
#2014-03-31|1025.40
#2014-04-01|1025.13
#2014-04-02|1019.04
#2014-04-03|1013.83
#2014-04-04|1036.36
#2014-04-07|1037.07
#2014-04-08|1053.40
#2014-04-09|1052.27
#2014-04-10|1063.91
#2014-04-11|1046.45
#2014-04-14|1052.20
#2014-04-15|1035.10
#2014-04-16|1048.01
#2014-04-17|1055.61
#2014-04-18|1054.96
#2014-04-21|1054.62
#2014-04-22|1053.62
#2014-04-23|1052.20
#2014-04-24|1058.63
#2014-04-25|1062.30
#2014-04-28|1064.43
#2014-04-29|1072.05
#2014-04-30|1074.66
#2014-05-01|1079.40
#2014-05-02|1088.74
#2014-05-05|1073.80
#2014-05-06|1076.12
#2014-05-07|1079.35
#2014-05-08|1106.38
#2014-05-09|1093.21
#2014-05-12|1096.59
#2014-05-13|1111.13
#2014-05-14|1104.44
#2014-05-15|1101.24
#2014-05-16|1100.08
#2014-05-19|1117.68
#2014-05-20|1103.10
#2014-05-21|1105.18
#2014-05-22|1117.17
#2014-05-23|1125.01
#2014-05-26|1111.42
#2014-05-27|1099.40
#2014-05-28|1087.01
#2014-05-29|1101.93
#2014-05-30|1079.17
#2014-06-02|1067.45
#2014-06-03|1050.70
#2014-06-04|1048.51
#2014-06-05|1058.18
#2014-06-06|1078.39
#2014-06-09|1066.73
#2014-06-10|1068.13
#2014-06-11|1051.97
#2014-06-12|1067.95
#2014-06-13|1054.07
#2014-06-16|1054.39
#2014-06-17|1052.08
#2014-06-18|1049.64
#2014-06-19|1070.20
#2014-06-20|1060.81
#2014-06-23|1075.61
#2014-06-24|1079.90
#2014-06-25|1071.80
#2014-06-26|1075.77
#2014-06-27|1073.16
#2014-06-30|1078.85
#2014-07-01|1077.03
#2014-07-02|1071.43
#2014-07-03|1062.85
#2014-07-04|1063.15
#2014-07-07|1062.36
#2014-07-08|1069.97
#2014-07-09|1073.28
#2014-07-10|1057.31
#2014-07-11|1069.53
#2014-07-14|1077.77
#2014-07-15|1082.24
#2014-07-16|1095.49
#2014-07-17|1088.70
#2014-07-18|1096.12
#2014-07-21|1085.80
#2014-07-22|1109.03
#2014-07-23|1126.63
#2014-07-24|1131.00
#2014-07-25|1122.22
#2014-07-28|1132.33
#2014-07-29|1127.76
#2014-07-30|1101.09
#2014-07-31|1091.75
#2014-08-01|1089.16
#2014-08-04|1101.36
#2014-08-05|1091.26
#2014-08-06|1078.02
#2014-08-07|1077.80
#2014-08-08|1080.81
#2014-08-11|1107.81
#2014-08-12|1111.65
#2014-08-13|1113.31
#2014-08-14|1117.10
#2014-08-15|1111.86
#2014-08-18|1122.71
#2014-08-19|1122.26
#2014-08-20|1106.78
#2014-08-21|1112.09
#2014-08-22|1109.13
#2014-08-25|1117.91
#2014-08-26|1124.83
#2014-08-27|1125.07
#2014-08-28|1122.77
#2014-08-29|1115.87
#2014-09-01|1118.31
#2014-09-02|1126.45
#2014-09-03|1144.50
#2014-09-04|1141.81
#2014-09-05|1138.12
#2014-09-08|1142.44
#2014-09-09|1116.83
#2014-09-10|1117.15
#2014-09-11|1107.39
#2014-09-12|1094.76
#2014-09-15|1081.51
#2014-09-16|1085.23
#2014-09-17|1092.59
#2014-09-18|1082.77
#2014-09-19|1077.08
#2014-09-22|1049.57
#2014-09-23|1032.82
#2014-09-24|1032.03
#2014-09-25|1006.74
#2014-09-26|1016.71
#2014-09-29|1010.31
#2014-09-30|1006.59
#2014-10-01|1015.55
#2014-10-02|1012.54
#2014-10-03|1007.37
#2014-10-06|1041.63
#2014-10-07|1029.16
#2014-10-08|1015.57
#2014-10-09|1030.37
#2014-10-10|1007.87
#2014-10-13|1025.81
#2014-10-14|1028.44
#2014-10-15|1003.40
#2014-10-16|1018.24
#2014-10-17|1029.49
#2014-10-20|1036.73
#2014-10-21|1064.46
#2014-10-22|1047.19
#2014-10-23|1058.92
#2014-10-24|1057.49
#2014-10-27|1067.05
#2014-10-28|1093.10
#2014-10-29|1109.85
#2014-10-30|1099.10
#2014-10-31|1111.16
#2014-11-03|1104.91
#2014-11-04|1115.54
#2014-11-05|1104.69
#2014-11-06|1096.39
#2014-11-07|1086.06
#2014-11-10|1095.26
#2014-11-11|1101.94
#2014-11-12|1121.32
#2014-11-13|1125.40
#2014-11-14|1126.17
#2014-11-17|1130.87
#2014-11-18|1144.83
#2014-11-19|1136.94
#2014-11-20|1130.58
#2014-11-21|1156.64
#2014-11-24|1141.15
#2014-11-25|1150.95
#2014-11-26|1133.21
#2014-11-27|1139.99
#2014-11-28|1114.73
#2014-12-01|1099.61
#2014-12-02|1073.38
#2014-12-03|1070.70
#2014-12-04|1066.31
#2014-12-05|1043.90
#2014-12-08|1024.90
#2014-12-09|1023.69
#2014-12-10|1013.29
#2014-12-11|1002.44
#2014-12-12| 990.11
#2014-12-15| 980.80
#2014-12-16| 979.36
#2014-12-17| 984.40
#2014-12-18|1036.71
#2014-12-19|1037.74
#2014-12-22|1045.03
#2014-12-23|1042.60
#2014-12-24|1037.30
#2014-12-25|1037.30
#2014-12-26|1043.76
#2014-12-29|1067.00
#2014-12-30|1057.19
#2014-12-31|1061.12
#2015-01-01|1061.12
#2015-01-02|1036.89
#2015-01-05|1004.46
#2015-01-06|1009.42
#2015-01-07|1004.10
#2015-01-08|1057.35
#2015-01-09|1046.35
#2015-01-12|1030.19
#2015-01-13|1059.84
#2015-01-14|1036.67
#2015-01-15|1047.70
#2015-01-16|1044.39
#2015-01-19|1044.35
#2015-01-20|1045.18
#2015-01-21|1055.81
#2015-01-22|1076.20
#2015-01-23|1089.26
#2015-01-26|1092.26
#2015-01-27|1086.56
#2015-01-28|1096.80
#2015-01-29|1100.50
#2015-01-30|1096.82
#2015-02-02|1098.58
#2015-02-03|1111.51
#2015-02-04|1103.60
#2015-02-05|1122.17
#2015-02-06|1112.34
#2015-02-09|1092.09
#2015-02-10|1087.41
#2015-02-11|1060.14
#2015-02-12|1072.58
#2015-02-13|1086.73
#2015-02-16|1102.72
#2015-02-17|1102.38
#2015-02-18|1095.61
#2015-02-19|1119.60
#2015-02-20|1108.82
#2015-02-23|1114.47
#2015-02-24|1112.27
#2015-02-25|1118.66
#2015-02-26|1105.95
#2015-02-27|1091.92
#2015-03-02|1060.54
#2015-03-03|1075.32
#2015-03-04|1078.81
#2015-03-05|1097.78
#2015-03-06|1061.92
#2015-03-09|1057.31
#2015-03-10|1018.17
#2015-03-11|1006.99
#2015-03-12|1010.93
#2015-03-13| 995.21
#2015-03-16| 998.98
#2015-03-17|1008.60
#2015-03-18|1016.93
#2015-03-19|1028.73
#2015-03-20|1038.08
#2015-03-23|1046.77
#2015-03-24|1056.99
#2015-03-25|1059.68
#2015-03-26|1030.57
#2015-03-27|1033.35
#2015-03-30|1038.99
#2015-03-31|1046.43
#2015-04-01|1049.05
#2015-04-02|1044.86
#2015-04-03|1059.50
#2015-04-06|1065.47
#2015-04-07|1068.19
#2015-04-08|1066.77
#2015-04-09|1067.75
#2015-04-10|1058.67
#2015-04-13|1049.57
#2015-04-14|1061.62
#2015-04-15|1036.96
#2015-04-16|1056.93
#2015-04-17|1055.64
#2015-04-20|1055.57
#2015-04-21|1052.94
#2015-04-22|1035.95
#2015-04-23|1043.54
#2015-04-24|1049.48
#2015-04-27|1061.90
#2015-04-28|1071.15
#2015-04-29|1070.51
#2015-04-30|1062.04
#2015-05-01|1055.64
#2015-05-04|1047.87
#2015-05-05|1059.25
#2015-05-06|1052.96
#2015-05-07|1030.36
#2015-05-08|1045.83
#2015-05-11|1036.38
#2015-05-12|1024.54
#2015-05-13|1036.60
#2015-05-14|1035.45
#2015-05-15|1042.45
#2015-05-18|1033.34
#2015-05-19|1033.16
#2015-05-20|1041.31
#2015-05-21|1041.78
#2015-05-22|1039.40
#2015-05-25|1035.91
#2015-05-26|1005.68
#2015-05-27| 984.79
#2015-05-28| 984.24
#2015-05-29| 978.03
#2015-06-01| 965.59
#2015-06-02| 968.69
#2015-06-03| 964.58
#2015-06-04| 952.16
#2015-06-05| 942.19
#2015-06-08| 941.59
#2015-06-09| 944.99
#2015-06-10| 964.18
#2015-06-11| 958.04
#2015-06-12| 953.37
#2015-06-15| 946.43
#2015-06-16| 947.68
#2015-06-17| 938.96
#2015-06-18| 965.57
#2015-06-19| 972.64
#2015-06-22| 980.94
#2015-06-23| 980.55
#2015-06-24| 991.11
#2015-06-25|1009.41
#2015-06-26| 989.04
#2015-06-29| 970.42
#2015-06-30| 999.32
#2015-07-01| 985.07
#2015-07-02| 993.69
#2015-07-03| 988.14
#2015-07-06| 974.23
#2015-07-07| 947.95
#2015-07-08| 953.41
#2015-07-09| 975.56
#2015-07-10| 979.19
#2015-07-13| 986.07
#2015-07-14| 982.22
#2015-07-15| 985.62
#2015-07-16| 989.60
#2015-07-17|1003.58
#2015-07-20| 997.82
#2015-07-21|1000.66
#2015-07-22| 973.71
#2015-07-23| 975.71
#2015-07-24| 939.83
#2015-07-27| 946.42
#2015-07-28| 933.46
#2015-07-29| 953.40
#2015-07-30| 932.69
#2015-07-31| 956.42
#2015-08-03| 938.97
#2015-08-04| 966.11
#2015-08-05| 956.65
#2015-08-06| 952.81
#2015-08-07| 959.32
#2015-08-10| 954.18
#2015-08-11| 949.75
#2015-08-12| 926.86
#2015-08-13| 931.32
#2015-08-14| 922.80
#2015-08-17| 915.59
#2015-08-18| 923.90
#2015-08-19| 901.19
#2015-08-20| 893.25
#2015-08-21| 881.33
#2015-08-24| 844.53
#2015-08-25| 893.26
#2015-08-26| 882.05
#2015-08-27| 893.62
#2015-08-28| 894.35
#2015-08-31| 907.68
#2015-09-01| 877.53
#2015-09-02| 887.08
#2015-09-03| 896.83
#2015-09-04| 864.58
#2015-09-07| 836.21
#2015-09-08| 857.50
#2015-09-09| 857.28
#2015-09-10| 858.91
#2015-09-11| 860.33
#2015-09-14| 875.94
#2015-09-15| 870.87
#2015-09-16| 902.17
#2015-09-17| 901.83
#2015-09-18| 894.31
#2015-09-21| 880.68
#2015-09-22| 860.26
#2015-09-23| 864.00
#2015-09-24| 849.28
#2015-09-25| 858.16
#2015-09-28| 834.29
#2015-09-29| 838.76
#2015-09-30| 859.70
#2015-10-01| 870.53
#2015-10-02| 874.21
#2015-10-05| 908.80
#2015-10-06| 924.39
#2015-10-07| 945.13
#2015-10-08| 940.76
#2015-10-09| 959.21
#2015-10-12| 959.95
#2015-10-13| 944.82
#2015-10-14| 943.33
#2015-10-15| 969.40
#2015-10-16| 964.36
#2015-10-19| 961.46
#2015-10-20| 954.27
#2015-10-21| 934.76
#2015-10-22| 933.03
#2015-10-23| 945.25
#2015-10-26| 951.02
#2015-10-27| 940.32
#2015-10-28| 952.14
#2015-10-29| 916.10
#2015-10-30| 923.55
#2015-11-02| 926.98
#2015-11-03| 923.86
#2015-11-04| 919.18
#2015-11-05| 905.54
#2015-11-06| 879.98
#2015-11-09| 873.04
#2015-11-10| 854.97
#2015-11-11| 865.64
#2015-11-12| 852.59
#2015-11-13| 832.32
#2015-11-16| 842.96
#2015-11-17| 865.15
#2015-11-18| 862.31
#2015-11-19| 887.62
#2015-11-20| 896.88
#2015-11-23| 883.79
#2015-11-24| 882.41
#2015-11-25| 866.85
#2015-11-26| 860.34
#2015-11-27| 854.58
#2015-11-30| 838.40
#2015-12-01| 835.44
#2015-12-02| 829.64
#2015-12-03| 814.02
#2015-12-04| 800.21
#2015-12-07| 796.26
#2015-12-08| 773.23
#2015-12-09| 793.09
#2015-12-10| 720.12
#2015-12-11| 644.42
#2015-12-14| 722.20
#2015-12-15| 759.95
#2015-12-16| 758.77
#2015-12-17| 757.04
#2015-12-18| 740.67
#2015-12-21| 754.97
#2015-12-22| 751.21
#2015-12-23| 770.88
#2015-12-24| 775.04
#2015-12-25| 775.04
#2015-12-28| 772.44
#2015-12-29| 759.52
#2015-12-30| 738.04
#2015-12-31| 735.36
#2016-01-01| 735.36
#2016-01-04| 710.97
#2016-01-05| 717.59
#2016-01-06| 706.69
#2016-01-07| 682.48
#2016-01-08| 671.36
#2016-01-11| 648.42
#2016-01-12| 663.81
#2016-01-13| 681.44
#2016-01-14| 671.49
#2016-01-15| 637.38
#2016-01-18| 634.48
#2016-01-19| 662.34
#2016-01-20| 638.68
#2016-01-21| 641.44
#2016-01-22| 676.73
#2016-01-25| 675.59
#2016-01-26| 678.33
#2016-01-27| 690.63
#2016-01-28| 719.24
#2016-01-29| 752.86
#2016-02-01| 740.39
#2016-02-02| 716.07
#2016-02-03| 721.85
#2016-02-04| 755.06
#2016-02-05| 745.37
#2016-02-08| 733.06
#2016-02-09| 717.92
#2016-02-10| 730.86
#2016-02-11| 728.57
#2016-02-12| 728.25
#2016-02-15| 758.71
#2016-02-16| 752.38
#2016-02-17| 771.87
#2016-02-18| 780.07
#2016-02-19| 756.21
#2016-02-22| 771.98
#2016-02-23| 760.99
#2016-02-24| 724.45
#2016-02-25| 733.05
#2016-02-26| 719.53
#2016-02-29| 733.97
#2016-03-01| 760.73
#2016-03-02| 763.55
#2016-03-03| 774.29
#2016-03-04| 769.44
#2016-03-07| 784.05
#2016-03-08| 765.29
#2016-03-09| 769.97
#2016-03-10| 779.65
#2016-03-11| 781.62
#2016-03-14| 772.51
#2016-03-15| 734.31
#2016-03-16| 735.49
#2016-03-17| 801.60
#2016-03-18| 826.87
#2016-03-21| 835.92
#2016-03-22| 824.75
#2016-03-23| 812.64
#2016-03-24| 801.59
#2016-03-25| 799.55
#2016-03-28| 797.85
#2016-03-29| 786.24
#2016-03-30| 839.90
#2016-03-31| 845.53
#2016-04-01| 833.23
#2016-04-04| 848.46
#2016-04-05| 817.92
#2016-04-06| 795.72
#2016-04-07| 796.92
#2016-04-08| 826.04
#2016-04-11| 832.10
#2016-04-12| 851.86
#2016-04-13| 854.58
#2016-04-14| 869.78
#2016-04-15| 863.25
#2016-04-18| 882.74
#2016-04-19| 897.60
#2016-04-20| 906.64
#2016-04-21| 890.74
#2016-04-22| 872.60
#2016-04-25| 869.49
#2016-04-26| 873.12
#2016-04-27| 868.14
#2016-04-28| 880.25
#2016-04-29| 885.37
#2016-05-02| 879.07
#2016-05-03| 839.89
#2016-05-04| 830.97
#2016-05-05| 824.83
#2016-05-06| 818.29
#2016-05-09| 802.93
#2016-05-10| 808.30
#2016-05-11| 812.52
#2016-05-12| 807.82
#2016-05-13| 781.27
#2016-05-16| 759.90
#2016-05-17| 752.74
#2016-05-18| 758.47
#2016-05-19| 752.88
#2016-05-20| 757.38
#2016-05-23| 760.90
#2016-05-24| 757.92
#2016-05-25| 773.34
#2016-05-26| 789.29
#2016-05-27| 802.65
#2016-05-30| 562.69
#2016-05-31| 562.06
#2016-06-01| 582.44
#2016-06-02| 582.48
#2016-06-03| 606.99
#2016-06-06| 626.02
#2016-06-07| 628.61
#2016-06-08| 617.71
#2016-06-09| 609.17
#2016-06-10| 598.82
#2016-06-13| 594.63
#2016-06-14| 573.47
#2016-06-15| 583.15
#2016-06-16| 573.86
#2016-06-17| 592.61
#2016-06-20| 623.18
#2016-06-21| 628.23
#2016-06-22| 641.16
#2016-06-23| 653.97
#2016-06-24| 618.44
#2016-06-27| 569.99
#2016-06-28| 596.72
#2016-06-29| 617.04
#2016-06-30| 633.78
#2016-07-01| 630.51
#2016-07-04| 630.83
#2016-07-05| 609.91
#2016-07-06| 589.53
#2016-07-07| 607.67
#2016-07-08| 620.78
#2016-07-11| 630.92
#2016-07-12| 642.28
#2016-07-13| 641.89
#2016-07-14| 659.27
#2016-07-15| 665.40
#2016-07-18| 669.57
#2016-07-19| 662.39
#2016-07-20| 678.04
#2016-07-21| 688.50
#2016-07-22| 686.81
#2016-07-25| 690.38
#2016-07-26| 693.71
#2016-07-27| 704.26
#2016-07-28| 696.78
#2016-07-29| 713.92
#2016-08-01| 713.10
#2016-08-02| 694.43
#2016-08-03| 692.29
#2016-08-04| 711.66
#2016-08-05| 713.10
#2016-08-08| 729.13
#2016-08-09| 736.55
#2016-08-10| 751.95
#2016-08-11| 761.89
#2016-08-12| 761.85
#2016-08-15| 764.21
#2016-08-16| 748.17
#2016-08-17| 736.28
#2016-08-18| 749.54
#2016-08-19| 739.45
#2016-08-22| 731.19
#2016-08-23| 732.88
#2016-08-24| 687.26
#2016-08-25| 683.25
#2016-08-26| 695.99
#2016-08-29| 672.04
#2016-08-30| 669.22
#2016-08-31| 653.04
#2016-09-01| 654.02
#2016-09-02| 682.47
#2016-09-05| 683.01
#2016-09-06| 706.61
#2016-09-07| 706.78
#2016-09-08| 706.66
#2016-09-09| 686.13
#2016-09-12| 672.51
#2016-09-13| 673.29
#2016-09-14| 676.54
#2016-09-15| 676.72
#2016-09-16| 663.70
#2016-09-19| 678.84
#2016-09-20| 690.05
#2016-09-21| 695.22
#2016-09-22| 714.84
#2016-09-23| 710.50
#2016-09-26| 703.93
#2016-09-27| 704.40
#2016-09-28| 697.12
#2016-09-29| 694.36
#2016-09-30| 686.15
#2016-10-03| 696.87
#2016-10-04| 706.29
#2016-10-05| 687.62
#2016-10-06| 677.82
#2016-10-07| 683.94
#2016-10-10| 686.29
#2016-10-11| 658.43
#2016-10-12| 660.43
#2016-10-13| 645.24
#2016-10-14| 651.75
#2016-10-17| 654.93
#2016-10-18| 676.07
#2016-10-19| 682.26
#2016-10-20| 675.29
#2016-10-21| 676.17
#2016-10-24| 678.26
#2016-10-25| 681.75
#2016-10-26| 682.32
#2016-10-27| 683.76
#2016-10-28| 685.00
#2016-10-31| 702.99
#2016-11-01| 704.53
#2016-11-02| 712.11
#2016-11-03| 712.46
#2016-11-04| 690.24
#2016-11-07| 705.44
#2016-11-08| 718.30
#2016-11-09| 699.36
#2016-11-10| 661.76
#2016-11-11| 634.65
#2016-11-14| 624.77
#2016-11-15| 641.66
#2016-11-16| 645.40
#2016-11-17| 655.91
#2016-11-18| 647.92
#2016-11-21| 651.49
#2016-11-22| 666.59
#2016-11-23| 648.05
#2016-11-24| 651.15
#2016-11-25| 651.49
#2016-11-28| 680.89
#2016-11-29| 664.61
#2016-11-30| 654.06
#2016-12-01| 657.56
#2016-12-02| 653.46
#2016-12-05| 669.54
#2016-12-06| 671.60
#2016-12-07| 691.24
#2016-12-08| 698.37
#2016-12-09| 706.02
#2016-12-12| 703.70
#2016-12-13| 728.50
#2016-12-14| 719.50
#2016-12-15| 693.35
#2016-12-16| 692.67
#2016-12-19| 700.68
#2016-12-20| 706.90
#2016-12-21| 707.97
#2016-12-22| 697.04
#2016-12-23| 701.92
#2016-12-26| 701.92
#2016-12-27| 705.99
#2016-12-28| 725.29
#2016-12-29| 733.61
#2016-12-30| 729.09
#2017-01-02| 729.09
#2017-01-03| 728.34
#2017-01-04| 739.16
#2017-01-05| 730.12
#2017-01-06| 733.04
#2017-01-09| 731.69
#2017-01-10| 741.69
#2017-01-11| 728.34
#2017-01-12| 746.00
#2017-01-13| 742.36
#2017-01-16| 735.87
#2017-01-17| 734.20
#2017-01-18| 729.73
#2017-01-19| 718.13
#2017-01-20| 721.14
#2017-01-23| 731.57
#2017-01-24| 743.42
#2017-01-25| 753.64
#2017-01-26| 745.97
#2017-01-27| 729.70
#2017-01-30| 717.03
#2017-01-31| 718.16
#2017-02-01| 722.96
#2017-02-02| 720.56
#2017-02-03| 729.18
#2017-02-06| 719.42
#2017-02-07| 720.60
#2017-02-08| 721.29
#2017-02-09| 724.03
#2017-02-10| 732.48
#2017-02-13| 747.69
#2017-02-14| 746.90
#2017-02-15| 764.55
#2017-02-16| 768.48
#2017-02-17| 757.34
#2017-02-20| 758.96
#2017-02-21| 741.77
#2017-02-22| 737.05
#2017-02-23| 757.27
#2017-02-24| 747.06
#2017-02-27| 746.74
#2017-02-28| 728.28
#2017-03-01| 729.72
#2017-03-02| 737.29
#2017-03-03| 733.85
#2017-03-06| 745.01
#2017-03-07| 749.18
#2017-03-08| 739.01
#2017-03-09| 726.90
#2017-03-10| 731.53
#2017-03-13| 737.55
#2017-03-14| 726.13
#2017-03-15| 736.09
#2017-03-16| 763.20
#2017-03-17| 742.44
#2017-03-20| 755.08
#2017-03-21| 752.80
#2017-03-22| 754.48
#2017-03-23| 757.11
#2017-03-24| 751.20
#2017-03-27| 726.87
#2017-03-28| 713.10
#2017-03-29| 713.36
#2017-03-30| 712.75
#2017-03-31| 668.34
#2017-04-03| 666.62
#2017-04-04| 662.79
#2017-04-05| 641.99
#2017-04-06| 637.36
#2017-04-07| 642.59
#2017-04-10| 639.16
#2017-04-11| 644.54
#2017-04-12| 666.61
#2017-04-13| 679.27
#2017-04-14| 678.89
#2017-04-17| 683.11
#2017-04-18| 681.97
#2017-04-19| 684.87
#2017-04-20| 694.76
#2017-04-21| 691.16
#2017-04-24| 714.33
#2017-04-25| 710.97
#2017-04-26| 704.05
#2017-04-27| 701.40
#2017-04-28| 703.90
#2017-05-01| 705.28
#2017-05-02| 716.28
#2017-05-03| 705.02
#2017-05-04| 689.04
#2017-05-05| 691.59
#2017-05-08| 692.26
#2017-05-09| 695.19
#2017-05-10| 709.65
#2017-05-11| 709.06
#2017-05-12| 711.43
#2017-05-15| 727.03
#2017-05-16| 724.31
#2017-05-17| 711.04
#2017-05-18| 707.58
#2017-05-19| 706.41
#2017-05-22| 708.80
#2017-05-23| 723.58
#2017-05-24| 729.93
#2017-05-25| 737.67
#2017-05-26| 743.96
#2017-05-29| 727.39
#2017-05-30| 723.64
#2017-05-31| 715.69
#2017-06-01| 721.39
#2017-06-02| 733.65
#2017-06-05| 740.23
#2017-06-06| 715.11
#2017-06-07| 709.91
#2017-06-08| 694.81
#2017-06-09| 696.82
#2017-06-12| 703.59
#2017-06-13| 705.04
#2017-06-14| 713.54
#2017-06-15| 677.67
#2017-06-16| 688.67
#2017-06-19| 689.40
#2017-06-20| 671.90
#2017-06-21| 678.58
#2017-06-22| 674.28
#2017-06-23| 694.70
#2017-06-26| 700.65
#2017-06-27| 695.18
#2017-06-28| 696.87
#2017-06-29| 695.84
#2017-06-30| 696.06
#2017-07-03| 698.71
#2017-07-04| 699.81
#2017-07-05| 683.11
#2017-07-06| 689.31
#2017-07-07| 686.36
#2017-07-10| 687.05
#2017-07-11| 679.70
#2017-07-12| 701.90
#2017-07-13| 703.50
#2017-07-14| 719.85
#2017-07-17| 731.68
#2017-07-18| 727.28
#2017-07-19| 736.54
#2017-07-20| 734.25
#2017-07-21| 735.99
#2017-07-24| 737.48
#2017-07-25| 722.13
#2017-07-26| 731.56
#2017-07-27| 737.50
#2017-07-28| 737.68
#2017-07-31| 720.10
#2017-08-01| 716.50
#2017-08-02| 719.07
#2017-08-03| 719.69
#2017-08-04| 721.93
#2017-08-07| 739.62
#2017-08-08| 746.23
#2017-08-09| 734.49
#2017-08-10| 732.40
#2017-08-11| 728.45
#2017-08-14| 735.69
#2017-08-15| 729.37
#2017-08-16| 737.91
#2017-08-17| 737.83
#2017-08-18| 731.47
#2017-08-21| 738.82
#2017-08-22| 744.31
#2017-08-23| 747.53
#2017-08-24| 757.13
#2017-08-25| 763.47
#2017-08-28| 765.78
#2017-08-29| 766.65
#2017-08-30| 758.43
#2017-08-31| 757.66
#2017-09-01| 762.12
#2017-09-04| 751.60
#2017-09-05| 758.63
#2017-09-06| 752.17
#2017-09-07| 757.36
#2017-09-08| 753.54
#2017-09-11| 750.74
#2017-09-12| 740.65
#2017-09-13| 733.06
#2017-09-14| 724.68
#2017-09-15| 722.16
#2017-09-18| 723.62
#2017-09-19| 720.32
#2017-09-20| 732.58
#2017-09-21| 731.45
#2017-09-22| 734.80
#2017-09-25| 728.44
#2017-09-26| 716.98
#2017-09-27| 701.40
#2017-09-28| 696.03
#2017-09-29| 702.74
#2017-10-02| 704.09
#2017-10-03| 710.43
#2017-10-04| 724.36
#2017-10-05| 731.19
#2017-10-06| 726.25
#2017-10-09| 723.78
#2017-10-10| 742.30
#2017-10-11| 746.96
#2017-10-12| 755.72
#2017-10-13| 764.01
#2017-10-16| 765.69
#2017-10-17| 751.32
#2017-10-18| 740.05
#2017-10-19| 737.19
#2017-10-20| 723.45
#2017-10-23| 723.25
#2017-10-24| 723.25
#2017-10-25| 702.89
#2017-10-26| 687.46
#2017-10-27| 692.23
#2017-10-30| 706.32
#2017-10-31| 699.34
#2017-11-01| 705.22
#2017-11-02| 707.88
#2017-11-03| 698.52
#2017-11-06| 699.50
#2017-11-07| 696.62
#2017-11-08| 703.44
#2017-11-09| 697.66
#2017-11-10| 695.42
#2017-11-13| 685.89
#2017-11-14| 685.58
#2017-11-15| 683.96
#2017-11-16| 697.98
#2017-11-17| 717.46
#2017-11-20| 717.97
#2017-11-21| 723.54
#2017-11-22| 727.41
#2017-11-23| 725.33
#2017-11-24| 723.39
#2017-11-27| 729.93
#2017-11-28| 765.32
#2017-11-29| 770.93
#2017-11-30| 771.33
#2017-12-01| 770.84
#2017-12-04| 775.24
#2017-12-05| 784.79
#2017-12-06| 776.17
#2017-12-07| 769.02
#2017-12-08| 769.43
#2017-12-11| 765.49
#2017-12-12| 750.22
#2017-12-13| 759.78
#2017-12-14| 796.75
#2017-12-15| 810.62
#2017-12-18| 880.58
#2017-12-19| 900.92
#2017-12-20| 901.87
#2017-12-21| 880.95
#2017-12-22| 887.66
#2017-12-25| 887.66
#2017-12-26| 894.03
#2017-12-27| 923.97
#2017-12-28| 917.33
#2017-12-29| 933.44
#2018-01-01| 933.44
#2018-01-02| 920.24
#2018-01-03| 900.31
#2018-01-04| 911.82
#2018-01-05| 910.65
#2018-01-08| 910.02
#2018-01-09| 914.10
#2018-01-10| 902.11
#2018-01-11| 892.37
#2018-01-12| 897.34
#2018-01-15| 907.29
#2018-01-16| 924.78
#2018-01-17| 931.69
#2018-01-18| 944.67
#2018-01-19| 929.66
#2018-01-22| 947.33
#2018-01-23| 971.94
#2018-01-24|1013.55
#2018-01-25|1043.18
#2018-01-26|1038.05
#2018-01-29|1005.64
#2018-01-30|1004.98
#2018-01-31|1029.50
#2018-02-01|1015.40
#2018-02-02| 985.80
#2018-02-05| 963.92
#2018-02-06| 945.93
#2018-02-07| 975.28
#2018-02-08| 946.72
#2018-02-09| 942.50
#2018-02-12| 964.62
#2018-02-13| 974.92
#2018-02-14| 987.06
#2018-02-15|1061.63
#2018-02-16|1044.75
#2018-02-19|1035.51
#2018-02-20| 992.75
#2018-02-21|1018.92
#2018-02-22|1001.70
#2018-02-23|1036.80
#2018-02-26|1023.29
#2018-02-27|1019.34
#2018-02-28|1001.95
#2018-03-01| 980.84
#2018-03-02| 973.63
#2018-03-05| 983.54
#2018-03-06|1015.72
#2018-03-07|1004.47
#2018-03-08| 997.27
#2018-03-09| 987.77
#2018-03-12| 974.47
#2018-03-13| 976.75
#2018-03-14| 973.13
#2018-03-15| 961.31
#2018-03-16| 952.50
#2018-03-19| 948.64
#2018-03-20| 965.89
#2018-03-21| 969.39
#2018-03-22| 960.94
#2018-03-23| 962.62
#2018-03-26| 978.23
#2018-03-27| 971.98
#2018-03-28| 937.91
#2018-03-29| 949.70
#2018-03-30| 951.88
#2018-04-02| 951.29
#2018-04-03| 950.43
#2018-04-04| 937.44
#2018-04-05| 954.28
#2018-04-06| 944.05
#2018-04-09| 941.74
#2018-04-10| 964.05
#2018-04-11| 943.42
#2018-04-12| 952.47
#2018-04-13| 938.97
#2018-04-16| 947.15
#2018-04-17| 960.69
#2018-04-18| 985.96
#2018-04-19| 983.42
#2018-04-20| 976.03
#2018-04-23| 952.76
#2018-04-24| 944.25
#2018-04-25| 916.32
#2018-04-26| 920.87
#2018-04-27| 929.33
#2018-04-30| 939.02
#2018-05-01| 927.77
#2018-05-02| 926.17
#2018-05-03| 898.43
#2018-05-04| 910.72
#2018-05-07| 912.47
#2018-05-08| 897.90
#2018-05-09| 901.97
#2018-05-10| 905.35
#2018-05-11| 933.59
#2018-05-14| 927.17
#2018-05-15| 882.25
#2018-05-16| 890.52
#2018-05-17| 877.78
#2018-05-18| 842.97
#2018-05-21| 835.62
#2018-05-22| 862.78
#2018-05-23| 842.41
#2018-05-24| 833.98
#2018-05-25| 845.76
#2018-05-28| 844.72
#2018-05-29| 813.51
#2018-05-30| 806.57
#2018-05-31| 800.82
#2018-06-01| 812.35
#2018-06-04| 831.47
#2018-06-05| 798.42
#2018-06-06| 800.33
#2018-06-07| 792.45
#2018-06-08| 776.06
#2018-06-11| 769.93
#2018-06-12| 768.61
#2018-06-13| 768.88
#2018-06-14| 773.18
#2018-06-15| 753.87
#2018-06-18| 733.19
#2018-06-19| 715.80
#2018-06-20| 738.25
#2018-06-21| 737.19
#2018-06-22| 759.21
#2018-06-25| 737.20
#2018-06-26| 732.78
#2018-06-27| 704.86
#2018-06-28| 700.84
#2018-06-29| 733.52
#2018-07-02| 721.79
#2018-07-03| 741.39
#2018-07-04| 746.80
#2018-07-05| 748.87
#2018-07-06| 740.42
#2018-07-09| 766.06
#2018-07-10| 762.30
#2018-07-11| 752.10
#2018-07-12| 755.95
#2018-07-13| 752.18
#2018-07-16| 735.83
#2018-07-17| 750.52
#2018-07-18| 746.37
#2018-07-19| 737.93
#2018-07-20| 750.64
#2018-07-23| 747.29
#2018-07-24| 764.22
#2018-07-25| 760.44
#2018-07-26| 763.44
#2018-07-27| 776.65
#2018-07-30| 780.06
#2018-07-31| 782.73
#2018-08-01| 779.90
#2018-08-02| 759.72
#2018-08-03| 767.86
#2018-08-06| 752.88
#2018-08-07| 777.02
#2018-08-08| 776.67
#2018-08-09| 764.99
#2018-08-10| 721.48
#2018-08-13| 699.88
#2018-08-14| 706.24
#2018-08-15| 670.30
#2018-08-16| 679.76
#2018-08-17| 666.77
#2018-08-20| 677.96
#2018-08-21| 696.64
#2018-08-22| 711.81
#2018-08-23| 715.35
#2018-08-24| 716.50
#2018-08-27| 732.09
#2018-08-28| 745.33
#2018-08-29| 726.63
#2018-08-30| 705.70
#2018-08-31| 722.22
#2018-09-03| 712.32
#2018-09-04| 668.85
#2018-09-05| 653.97
#2018-09-06| 658.37
#2018-09-07| 668.99
#2018-09-10| 659.95
#2018-09-11| 656.28
#2018-09-12| 651.27
#2018-09-13| 664.01
#2018-09-14| 665.76
#2018-09-17| 653.34
#2018-09-18| 661.72
#2018-09-19| 675.83
#2018-09-20| 681.28
#2018-09-21| 684.45
#2018-09-24| 688.52
#2018-09-25| 669.13
#2018-09-26| 678.36
#2018-09-27| 689.08
#2018-09-28| 680.70
#2018-10-01| 678.07
#2018-10-02| 666.61
#2018-10-03| 662.71
#2018-10-04| 636.79
#2018-10-05| 627.23
#2018-10-08| 616.65
#2018-10-09| 622.31
#2018-10-10| 623.88
#2018-10-11| 615.87
#2018-10-12| 641.14
#2018-10-15| 641.20
#2018-10-16| 663.57
#2018-10-17| 653.56
#2018-10-18| 642.07
#2018-10-19| 631.78
#2018-10-22| 639.41
#2018-10-23| 620.25
#2018-10-24| 620.87
#2018-10-25| 623.61
#2018-10-26| 619.61
#2018-10-29| 632.90
#2018-10-30| 624.95
#2018-10-31| 630.68
#2018-11-01| 646.75
#2018-11-02| 665.49
#2018-11-05| 687.47
#2018-11-06| 679.83
#2018-11-07| 701.79
#2018-11-08| 694.30
#2018-11-09| 684.13
#2018-11-12| 662.08
#2018-11-13| 668.62
#2018-11-14| 670.83
#2018-11-15| 680.12
#2018-11-16| 688.10
#2018-11-19| 692.63
#2018-11-20| 681.88
#2018-11-21| 683.18
#2018-11-22| 693.75
#2018-11-23| 688.74
#2018-11-26| 704.33
#2018-11-27| 699.50
#2018-11-28| 707.72
#2018-11-29| 734.70
#2018-11-30| 701.43
#2018-12-03| 712.95
#2018-12-04| 713.40
#2018-12-05| 708.11
#2018-12-06| 677.51
#2018-12-07| 682.72
#2018-12-10| 651.86
#2018-12-11| 652.54
#2018-12-12| 675.65
#2018-12-13| 679.44
#2018-12-14| 661.84
#2018-12-17| 665.50
#2018-12-18| 659.38
#2018-12-19| 676.40
#2018-12-20| 674.12
#2018-12-21| 659.00
#2018-12-24| 658.87
#2018-12-25| 658.64
#2018-12-26| 659.08
#2018-12-27| 652.30
#2018-12-28| 675.94
#2018-12-31| 683.29
#2019-01-01| 683.29
#2019-01-02| 661.08
#2019-01-03| 666.74
#2019-01-04| 692.84
#2019-01-07| 693.87
#2019-01-08| 692.02
#2019-01-09| 706.75
#2019-01-10| 717.30
#2019-01-11| 723.52
#2019-01-14| 724.65
#2019-01-15| 730.03
#2019-01-16| 737.14
#2019-01-17| 728.64
#2019-01-18| 727.59
#2019-01-21| 721.71
#2019-01-22| 715.81
#2019-01-23| 724.41
#2019-01-24| 728.27
#2019-01-25| 738.97
#2019-01-28| 724.06
#2019-01-29| 731.25
#2019-01-30| 727.49
#2019-01-31| 752.56
#2019-02-01| 745.64
#2019-02-04| 726.65
#2019-02-05| 732.58
#2019-02-06| 732.60
#2019-02-07| 716.46
#2019-02-08| 706.48
#2019-02-11| 697.76
#2019-02-12| 708.78
#2019-02-13| 697.57
#2019-02-14| 678.21
#2019-02-15| 683.55
#2019-02-18| 689.12
#2019-02-19| 680.57
#2019-02-20| 695.13
#2019-02-21| 706.98
#2019-02-22| 708.28
#2019-02-25| 711.63
#2019-02-26| 721.26
#2019-02-27| 714.48
#2019-02-28| 699.48
#2019-03-01| 697.24
#2019-03-04| 692.33
#2019-03-05| 691.80
#2019-03-06| 693.17
#2019-03-07| 671.74
#2019-03-08| 672.26
#2019-03-11| 670.12
#2019-03-12| 676.05
#2019-03-13| 667.66
#2019-03-14| 662.78
#2019-03-15| 669.53
#2019-03-18| 670.13
#2019-03-19| 669.16
#2019-03-20| 659.96
#2019-03-21| 669.56
#2019-03-22| 648.38
#2019-03-25| 648.00
#2019-03-26| 647.40
#2019-03-27| 640.92
#2019-03-28| 629.39
#2019-03-29| 644.39
#2019-04-01| 676.11
#2019-04-02| 670.42
#2019-04-03| 680.36
#2019-04-04| 679.64
#2019-04-05| 684.78
#2019-04-08| 683.64
#2019-04-09| 684.33
#2019-04-10| 703.19
#2019-04-11| 697.91
#2019-04-12| 704.25
#2019-04-15| 704.72
#2019-04-16| 701.59
#2019-04-17| 711.42
#2019-04-18| 709.65
#2019-04-19| 711.83
#2019-04-22| 706.24
#2019-04-23| 698.57
#2019-04-24| 684.90
#2019-04-25| 689.92
#2019-04-26| 700.02
#2019-04-29| 690.27
#2019-04-30| 691.29
#2019-05-01| 689.94
#2019-05-02| 692.70
#2019-05-03| 704.32
#2019-05-06| 691.35
#2019-05-07| 686.83
#2019-05-08| 692.16
#2019-05-09| 675.90
#2019-05-10| 692.97
#2019-05-13| 691.50
#2019-05-14| 685.73
#2019-05-15| 686.87
#2019-05-16| 685.64
#2019-05-17| 656.78
#2019-05-20| 656.18
#2019-05-21| 654.34
#2019-05-22| 655.65
#2019-05-23| 640.70
#2019-05-24| 642.43
#2019-05-27| 644.02
#2019-05-28| 628.42
#2019-05-29| 637.49
#2019-05-30| 651.67
#2019-05-31| 660.61
#2019-06-03| 672.20
#2019-06-04| 651.35
#2019-06-05| 648.06
#2019-06-06| 642.83
#2019-06-07| 651.45
#2019-06-10| 663.46
#2019-06-11| 663.79
#2019-06-12| 650.93
#2019-06-13| 640.33
#2019-06-14| 643.07
#2019-06-17| 646.70
#2019-06-18| 662.71
#2019-06-19| 668.49
#2019-06-20| 683.00
#2019-06-21| 682.84
#2019-06-24| 667.66
#2019-06-25| 664.81
#2019-06-26| 668.89
#2019-06-27| 669.66
#2019-06-28| 672.23
#2019-07-01| 676.98
#2019-07-02| 672.84
#2019-07-03| 673.49
#2019-07-04| 676.22
#2019-07-05| 667.94
#2019-07-08| 668.52
#2019-07-09| 663.28
#2019-07-10| 677.11
#2019-07-11| 677.56
#2019-07-12| 678.08
#2019-07-15| 677.83
#2019-07-16| 688.75
#2019-07-17| 678.35
#2019-07-18| 683.88
#2019-07-19| 692.27
#2019-07-22| 685.93
#2019-07-23| 690.49
#2019-07-24| 682.07
#2019-07-25| 663.32
#2019-07-26| 644.65
#2019-07-29| 654.92
#2019-07-30| 647.07
#2019-07-31| 643.77
#2019-08-01| 630.76
#2019-08-02| 619.58
#2019-08-05| 604.48
#2019-08-06| 605.35
#2019-08-07| 596.68
#2019-08-08| 594.82
#2019-08-09| 589.99
#2019-08-12| 582.99
#2019-08-13| 589.60
#2019-08-14| 570.32
#2019-08-15| 579.21
#2019-08-16| 586.55
#2019-08-19| 575.54
#2019-08-20| 577.95
#2019-08-21| 584.35
#2019-08-22| 582.62
#2019-08-23| 583.31
#2019-08-26| 576.58
#2019-08-27| 572.81
#2019-08-28| 579.41
#2019-08-29| 576.44
#2019-08-30| 590.82
#2019-09-02| 590.80
#2019-09-03| 595.18
#2019-09-04| 609.90
#2019-09-05| 618.32
#2019-09-06| 626.01
#2019-09-09| 631.30
#2019-09-10| 634.91
#2019-09-11| 634.54
#2019-09-12| 650.14
#2019-09-13| 650.66
#2019-09-16| 662.51
#2019-09-17| 644.31
#2019-09-18| 643.13
#2019-09-19| 643.11
#2019-09-20| 620.97
#2019-09-23| 620.61
#2019-09-24| 618.10
#2019-09-25| 599.82
#2019-09-26| 608.76
#2019-09-27| 602.59
#2019-09-30| 592.20
#2019-10-01| 587.57
#2019-10-02| 585.11
#2019-10-03| 588.07
#2019-10-04| 599.01
#2019-10-07| 594.74
#2019-10-08| 587.49
#2019-10-09| 589.44
#2019-10-10| 600.95
#2019-10-11| 621.79
#2019-10-14| 625.32
#2019-10-15| 627.35
#2019-10-16| 633.54
#2019-10-17| 639.09
#2019-10-18| 639.53
#2019-10-21| 649.90
#2019-10-22| 657.13
#2019-10-23| 656.11
#2019-10-24| 648.68
#2019-10-25| 650.38
#2019-10-28| 660.64
#2019-10-29| 661.83
#2019-10-30| 636.99
#2019-10-31| 630.42
#2019-11-01| 633.29
#2019-11-04| 650.65
#2019-11-05| 662.85
#2019-11-06| 664.05
#2019-11-07| 667.87
#2019-11-08| 663.75
#2019-11-11| 662.05
#2019-11-12| 664.11
#2019-11-13| 662.40
#2019-11-14| 669.05
#2019-11-15| 676.74
#2019-11-18| 676.34
#2019-11-19| 683.26
#2019-11-20| 706.09
#2019-11-21| 709.89
#2019-11-22| 705.42
#2019-11-25| 694.69
#2019-11-26| 681.81
#2019-11-27| 691.52
#2019-11-28| 682.32
#2019-11-29| 683.70
#2019-12-02| 677.27
#2019-12-03| 664.84
#2019-12-04| 675.09
#2019-12-05| 664.00
#2019-12-06| 668.55
#2019-12-09| 667.45
#2019-12-10| 657.40
#2019-12-11| 667.21
#2019-12-12| 676.93
#2019-12-13| 697.87
#2019-12-16| 703.21
#2019-12-17| 709.59
#2019-12-18| 723.53
#2019-12-19| 719.08
#2019-12-20| 710.33
#2019-12-23| 709.01
#2019-12-24| 712.72
#2019-12-25| 712.72
#2019-12-26| 711.46
#2019-12-27| 723.73
#2019-12-30| 726.50
#2019-12-31| 725.84
#2020-01-01| 725.84
#2020-01-02| 720.90
#2020-01-03| 711.93
#2020-01-06| 703.52
#2020-01-07| 701.70
#2020-01-08| 706.57
#2020-01-09| 728.40
#2020-01-10| 724.27
#2020-01-13| 712.71
#2020-01-14| 723.45
#2020-01-15| 729.04
#2020-01-16| 723.31
#2020-01-17| 724.41
#2020-01-20| 720.54
#2020-01-21| 720.31
#2020-01-22| 725.65
#2020-01-23| 719.17
#2020-01-24| 721.38
#2020-01-27| 700.08
#2020-01-28| 693.01
#2020-01-29| 697.37
#2020-01-30| 688.04
#2020-01-31| 669.71
#2020-02-03| 672.55
#2020-02-04| 689.61
#2020-02-05| 697.91
#2020-02-06| 696.55
#2020-02-07| 683.70
#2020-02-10| 682.43
#2020-02-11| 684.93
#2020-02-12| 693.24
#2020-02-13| 689.01
#2020-02-14| 690.04
#2020-02-17| 686.28
#2020-02-18| 676.68
#2020-02-19| 672.39
#2020-02-20| 650.16
#2020-02-21| 641.24
#2020-02-24| 615.50
#2020-02-25| 607.97
#2020-02-26| 631.57
#2020-02-27| 604.05
#2020-02-28| 576.63
#2020-03-02| 582.88
#2020-03-03| 597.51
#2020-03-04| 597.26
#2020-03-05| 593.34
#2020-03-06| 575.07
#2020-03-09| 544.62
#2020-03-10| 558.20
#2020-03-11| 559.71
#2020-03-12| 505.68
#2020-03-13| 503.11
#2020-03-16| 459.87
#2020-03-17| 464.07
#2020-03-18| 433.22
#2020-03-19| 404.65
#2020-03-20| 416.39
#2020-03-23| 397.61
#2020-03-24| 396.37
#2020-03-25| 402.22
#2020-03-26| 405.05
#2020-03-27| 385.68
#2020-03-30| 369.06
#2020-03-31| 383.52
#2020-04-01| 376.15
#2020-04-02| 370.60
#2020-04-03| 357.22
#2020-04-06| 351.93
#2020-04-07| 358.22
#2020-04-08| 356.26
#2020-04-09| 371.35
#2020-04-10| 374.03
#2020-04-13| 374.75
#2020-04-14| 378.60
#2020-04-15| 360.74
#2020-04-16| 352.00
#2020-04-17| 347.93
#2020-04-20| 350.50
#2020-04-21| 345.81
#2020-04-22| 344.51
#2020-04-23| 344.67
#2020-04-24| 345.05
#2020-04-27| 346.19
#2020-04-28| 354.32
#2020-04-29| 374.16
#2020-04-30| 374.77
#2020-05-01| 371.18
#2020-05-04| 371.25
#2020-05-05| 381.60
#2020-05-06| 378.71
#2020-05-07| 387.16
#2020-05-08| 381.07
#2020-05-11| 379.67
#2020-05-12| 371.30
#2020-05-13| 360.77
#2020-05-14| 359.51
#2020-05-15| 358.98
#2020-05-18| 370.92
#2020-05-19| 373.74
#2020-05-20| 385.56
#2020-05-21| 394.75
#2020-05-22| 396.54
#2020-05-25| 397.29
#2020-05-26| 414.80
#2020-05-27| 416.80
#2020-05-28| 413.71
#2020-05-29| 403.52
#2020-06-01| 405.56
#2020-06-02| 420.81
#2020-06-03| 441.57
#2020-06-04| 439.18
#2020-06-05| 446.52
#2020-06-08| 444.88
#2020-06-09| 442.11
#2020-06-10| 430.82
#2020-06-11| 419.81
#2020-06-12| 412.61
#2020-06-15| 416.57
#2020-06-16| 417.39
#2020-06-17| 427.07
#2020-06-18| 408.05
#2020-06-19| 411.96
#2020-06-22| 410.16
#2020-06-23| 407.69
#2020-06-24| 419.44
#2020-06-25| 416.84
#2020-06-26| 404.43
#2020-06-29| 401.83
#2020-06-30| 400.42
#2020-07-01| 408.32
#2020-07-02| 418.72
#2020-07-03| 415.01
#2020-07-06| 415.10
#2020-07-07| 414.33
#2020-07-08| 416.77
#2020-07-09| 416.11
#2020-07-10| 410.35
#2020-07-13| 427.66
#2020-07-14| 424.45
#2020-07-15| 425.18
#2020-07-16| 425.16
#2020-07-17| 420.94
#2020-07-20| 421.65
#2020-07-21| 424.34
#2020-07-22| 422.60
#2020-07-23| 419.93
#2020-07-24| 413.35
#2020-07-27| 423.11
#2020-07-28| 416.09
#2020-07-29| 420.46
#2020-07-30| 413.27
#2020-07-31| 406.24
#2020-08-03| 403.71
#2020-08-04| 411.51
#2020-08-05| 420.27
#2020-08-06| 416.76
#2020-08-07| 417.23
#2020-08-10| 413.65
#2020-08-11| 417.44
#2020-08-12| 424.44
#2020-08-13| 427.38
#2020-08-14| 425.87
#2020-08-17| 423.44
#2020-08-18| 429.40
#2020-08-19| 432.12
#2020-08-20| 425.81
#2020-08-21| 427.39
#2020-08-24| 434.65
#2020-08-25| 432.03
#2020-08-26| 426.01
#2020-08-27| 424.61
#2020-08-28| 421.30
#2020-08-31| 417.44
#2020-09-01| 424.69
#2020-09-02| 425.70
#2020-09-03| 425.27
#2020-09-04| 418.30
#2020-09-07| 417.37
#2020-09-08| 421.09
#2020-09-09| 436.03
#2020-09-10| 432.41
#2020-09-11| 429.16
#2020-09-14| 435.94
#2020-09-15| 433.11
#2020-09-16| 434.38
#2020-09-17| 431.01
#2020-09-18| 429.85
#2020-09-21| 424.23
#2020-09-22| 419.52
#2020-09-23| 414.25
#2020-09-24| 413.98
#2020-09-25| 407.13
#2020-09-28| 419.97
#2020-09-29| 411.78
#2020-09-30| 416.89
#2020-10-01| 420.80
#2020-10-02| 436.72
#2020-10-05| 430.63
#2020-10-06| 426.88
#2020-10-07| 425.22
#2020-10-08| 431.07
#2020-10-09| 432.51
#2020-10-12| 430.79
#2020-10-13| 425.73
#2020-10-14| 433.58
#2020-10-15| 431.58
#2020-10-16| 430.54
#2020-10-19| 432.06
#2020-10-20| 439.00
#2020-10-21| 439.66
#2020-10-22| 445.03
#2020-10-23| 462.41
#2020-10-26| 455.94
#2020-10-27| 459.79
#2020-10-28| 447.56
#2020-10-29| 440.89
#2020-10-30| 442.78
#2020-11-02| 430.06
#2020-11-03| 438.83
#2020-11-04| 444.60
#2020-11-05| 449.58
#2020-11-06| 448.22
#2020-11-09| 474.73
#2020-11-10| 487.26
#2020-11-11| 502.69
#2020-11-12| 496.51
#2020-11-13| 490.84
#2020-11-16| 493.89
#2020-11-17| 503.91
#2020-11-18| 502.80
#2020-11-19| 505.76
#2020-11-20| 508.36
#2020-11-23| 500.84
#2020-11-24| 505.61
#2020-11-25| 516.30
#2020-11-26| 519.74
#2020-11-27| 521.04
#2020-11-30| 509.45
#2020-12-01| 526.95
#2020-12-02| 518.28
#2020-12-03| 517.26
#2020-12-04| 518.41
#2020-12-07| 518.98
#2020-12-08| 520.55
#2020-12-09| 525.97
#2020-12-10| 521.73
#2020-12-11| 534.24
#2020-12-14| 536.27
#2020-12-15| 540.34
#2020-12-16| 539.04
#2020-12-17| 544.44
#2020-12-18| 548.55
#2020-12-21| 524.01
#2020-12-22| 528.10
#2020-12-23| 528.42
#2020-12-24| 527.27
#2020-12-25| 523.77
#2020-12-28| 522.90
#2020-12-29| 518.70
#2020-12-30| 523.07
#2020-12-31| 525.34
#2021-01-01| 525.34
#2021-01-04| 524.72
#2021-01-05| 502.64
#2021-01-06| 506.76
#2021-01-07| 504.87
#2021-01-08| 511.43
#2021-01-11| 504.18
#2021-01-12| 504.31
#2021-01-13| 508.75
#2021-01-14| 519.87
#2021-01-15| 515.38
#2021-01-18| 516.42
#2021-01-19| 535.40
#2021-01-20| 536.61
#2021-01-21| 536.51
#2021-01-22| 521.22
#2021-01-25| 513.85
#2021-01-26| 531.24
#2021-01-27| 532.29
#2021-01-28| 532.67
#2021-01-29| 520.46
#2021-02-01| 517.13
#2021-02-02| 530.08
#2021-02-03| 529.19
#2021-02-04| 535.85
#2021-02-05| 558.03
#2021-02-08| 556.99
#2021-02-09| 562.35
#2021-02-10| 562.28
#2021-02-11| 570.25
#2021-02-12| 569.99
#2021-02-15| 572.91
#2021-02-16| 570.64
#2021-02-17| 561.35
#2021-02-18| 556.04
#2021-02-19| 566.93
#2021-02-22| 555.50
#2021-02-23| 559.55
#2021-02-24| 561.21
#2021-02-25| 554.42
#2021-02-26| 538.40
#2021-03-01| 551.24
#2021-03-02| 554.88
#2021-03-03| 559.11
#2021-03-04| 561.13
#2021-03-05| 554.16
#2021-03-08| 556.62
#2021-03-09| 561.29
#2021-03-10| 563.15
#2021-03-11| 566.59
#2021-03-12| 560.83
#2021-03-15| 564.28
#2021-03-16| 561.91
#2021-03-17| 559.54
#2021-03-18| 560.95
#2021-03-19| 547.03
#2021-03-22| 549.18
#2021-03-23| 538.63
#2021-03-24| 533.79
#2021-03-25| 529.49
#2021-03-26| 535.84
#2021-03-29| 552.06
#2021-03-30| 555.30
#2021-03-31| 556.58
#2021-04-01| 561.70
#2021-04-02| 562.78
#2021-04-05| 565.47
#2021-04-06| 575.81
#2021-04-07| 581.14
#2021-04-08| 578.33
#2021-04-09| 576.81
#2021-04-12| 577.62
#2021-04-13| 577.92
#2021-04-14| 589.38
#2021-04-15| 595.67
#2021-04-16| 598.48
#2021-04-19| 592.34
#2021-04-20| 583.71
#2021-04-21| 587.12
#2021-04-22| 588.29
#2021-04-23| 583.16
#2021-04-26| 591.00
#2021-04-27| 588.31
#2021-04-28| 592.24
#2021-04-29| 589.61
#2021-04-30| 575.63
#2021-05-03| 578.97
#2021-05-04| 574.08
#2021-05-05| 588.42
#2021-05-06| 602.06
#2021-05-07| 606.57
#2021-05-10| 607.07
#2021-05-11| 606.26
#2021-05-12| 605.29
#2021-05-13| 606.55
#2021-05-14| 608.99
#2021-05-17| 611.12
#2021-05-18| 628.34
#2021-05-19| 637.60
#2021-05-20| 628.13
#2021-05-21| 633.40
#2021-05-24| 634.59
#2021-05-25| 640.70
#2021-05-26| 643.98
#2021-05-27| 660.31
#2021-05-28| 666.05
#2021-05-31| 666.95
#2021-06-01| 673.11
#2021-06-02| 680.81
#2021-06-03| 683.50
#2021-06-04| 689.64
#2021-06-07| 681.44
#2021-06-08| 683.03
#2021-06-09| 689.21
#2021-06-10| 689.25
#2021-06-11| 686.86
#2021-06-14| 694.42
#2021-06-15| 682.75
#2021-06-16| 682.66
#2021-06-17| 664.46
#2021-06-18| 647.58
#2021-06-21| 648.77
#2021-06-22| 644.33
#2021-06-23| 652.93
#2021-06-24| 651.17
#2021-06-25| 650.84
#2021-06-28| 641.89
#2021-06-29| 644.16
#2021-06-30| 651.33
#2021-07-01| 647.91
#2021-07-02| 641.91
#2021-07-05| 647.30
#2021-07-06| 639.20
#2021-07-07| 643.55
#2021-07-08| 650.64
#2021-07-09| 650.83
#2021-07-12| 645.04
#2021-07-13| 617.50
#2021-07-14| 622.58
#2021-07-15| 618.32
#2021-07-16| 614.49
#2021-07-19| 613.41
#2021-07-20| 624.44
#2021-07-21| 630.92
#2021-07-22| 632.35
#2021-07-23| 637.23
#2021-07-26| 627.72
#2021-07-27| 638.59
#2021-07-28| 640.59
#2021-07-29| 651.68
#2021-07-30| 656.14
#2021-08-02| 667.57
#2021-08-03| 676.14
#2021-08-04| 670.77
#2021-08-05| 677.98
#2021-08-06| 666.97
#2021-08-09| 664.02
#2021-08-10| 649.22
#2021-08-11| 657.27
#2021-08-12| 651.51
#2021-08-13| 649.82
#2021-08-16| 663.95
#2021-08-17| 666.25
#2021-08-18| 672.28
#2021-08-19| 655.14
#2021-08-20| 645.37
#2021-08-23| 658.66
#2021-08-24| 667.17
#2021-08-25| 665.71
#2021-08-26| 668.53
#2021-08-27| 672.16
#2021-08-30| 674.14
#2021-08-31| 686.48
#2021-09-01| 684.98
#2021-09-02| 673.75
#2021-09-03| 680.51
#2021-09-06| 678.04
#2021-09-07| 671.83
#2021-09-08| 672.23
#2021-09-09| 678.04
#2021-09-10| 662.48
#2021-09-13| 668.05
#2021-09-14| 678.70
#2021-09-15| 676.75
#2021-09-16| 669.05
#2021-09-17| 676.50
#2021-09-20| 665.83
#2021-09-21| 664.29
#2021-09-22| 676.28
#2021-09-23| 686.42
#2021-09-24| 679.71
#2021-09-27| 670.65
#2021-09-28| 667.90
#2021-09-29| 672.82
#2021-09-30| 685.07
#2021-10-01| 685.12
#2021-10-04| 670.80
#2021-10-05| 677.91
#2021-10-06| 674.18
#2021-10-07| 680.33
#2021-10-08| 669.23
#2021-10-11| 670.41
#2021-10-12| 672.23
#2021-10-13| 675.90
#2021-10-14| 677.97
#2021-10-15| 684.68
#2021-10-18| 686.54
#2021-10-19| 686.40
#2021-10-20| 685.03
#2021-10-21| 685.20
#2021-10-22| 683.94
#2021-10-25| 686.12
#2021-10-26| 694.77
#2021-10-27| 680.29
#2021-10-28| 690.14
#2021-10-29| 685.66
#2021-11-01| 670.21
#2021-11-02| 685.39
#2021-11-03| 685.29
#2021-11-04| 687.12
#2021-11-05| 677.20
#2021-11-08| 678.98
#2021-11-09| 671.36
#2021-11-10| 651.54
#2021-11-11| 651.59
#2021-11-12| 644.29
#2021-11-15| 654.56
#2021-11-16| 641.11
#2021-11-17| 638.21
#2021-11-18| 641.05
#2021-11-19| 632.93
#2021-11-22| 635.65
#2021-11-23| 631.28
#2021-11-24| 622.29
#2021-11-25| 630.69
#2021-11-26| 600.01
#2021-11-29| 618.23
#2021-11-30| 614.01
#2021-12-01| 625.57
#2021-12-02| 636.07
#2021-12-03| 625.72
#2021-12-06| 632.60
#2021-12-07| 631.09
#2021-12-08| 636.96
#2021-12-09| 632.72
#2021-12-10| 631.03
#2021-12-13| 629.46
#2021-12-14| 622.35
#2021-12-15| 622.45
#2021-12-16| 627.74
#2021-12-17| 638.27
#2021-12-20| 634.52
#2021-12-21| 634.40
#2021-12-22| 638.23
#2021-12-23| 643.64
#2021-12-24| 642.40
#2021-12-27| 641.59
#2021-12-28| 638.64
#2021-12-29| 643.28
#2021-12-30| 648.02
#2021-12-31| 644.40
#2022-01-03| 648.26
#2022-01-04| 645.00
#2022-01-05| 648.91
#2022-01-06| 649.66
#2022-01-07| 656.61
#2022-01-10| 654.99
#2022-01-11| 659.83
#2022-01-12| 667.97
#2022-01-13| 675.59
#2022-01-14| 675.40
#2022-01-17| 678.82
#2022-01-18| 675.69
#2022-01-19| 669.35
#2022-01-20| 675.72
#2022-01-21| 675.48
#2022-01-24| 660.82
#2022-01-25| 653.15
#2022-01-26| 654.02
#2022-01-27| 649.70
#2022-01-28| 641.03
#2022-01-31| 658.25
#2022-02-01| 664.46
#2022-02-02| 668.20
#2022-02-03| 670.60
#2022-02-04| 660.80
#2022-02-07| 662.14
#2022-02-08| 670.35
#2022-02-09| 678.90
#2022-02-10| 695.66
#2022-02-11| 732.39
#2022-02-14| 719.25
#2022-02-15| 711.44
#2022-02-16| 715.37
#2022-02-17| 717.70
#2022-02-18| 703.46
#2022-02-21| 701.05
#2022-02-22| 702.80
#2022-02-23| 691.29
#2022-02-24| 654.43
#2022-02-25| 668.84
#2022-02-28| 666.76
#2022-03-01| 695.55
#2022-03-02| 701.49
#2022-03-03| 714.20
#2022-03-04| 695.95
#2022-03-07| 680.91
#2022-03-08| 663.25
#2022-03-09| 687.70
#2022-03-10| 668.75
#2022-03-11| 673.81
#2022-03-14| 672.27
#2022-03-15| 672.03
#2022-03-16| 682.34
#2022-03-17| 693.50
#2022-03-18| 691.42
#2022-03-21| 696.36
#2022-03-22| 707.33
#2022-03-23| 711.44
#2022-03-24| 712.25
#2022-03-25| 717.38
#2022-03-28| 720.20
#2022-03-29| 725.06
#2022-03-30| 724.24
#2022-03-31| 721.70
#2022-04-01| 718.78
#2022-04-04| 714.76
#2022-04-05| 700.63
#2022-04-06| 706.82
#2022-04-07| 699.43
#2022-04-08| 716.52
#2022-04-11| 705.76
#2022-04-12| 715.99
#2022-04-13| 707.72
#2022-04-14| 700.50
#2022-04-15| 701.61
#2022-04-18| 700.49
#2022-04-19| 699.31
#2022-04-20| 709.86
#2022-04-21| 697.89
#2022-04-22| 688.80
#2022-04-25| 672.56
#2022-04-26| 673.86
#2022-04-27| 661.81
#2022-04-28| 673.86
#2022-04-29| 674.60
#2022-05-02| 668.28
#2022-05-03| 670.45
#2022-05-04| 667.80
#2022-05-05| 659.45
#2022-05-06| 642.05
#2022-05-09| 629.98
#2022-05-10| 625.90
#2022-05-11| 629.06
#2022-05-12| 623.00
#2022-05-13| 625.29
#2022-05-16| 636.76
#2022-05-17| 639.82
#2022-05-18| 633.34
#2022-05-19| 627.20
#2022-05-20| 623.81
#2022-05-23| 628.90
#2022-05-24| 614.94
#2022-05-25| 606.34
#2022-05-26| 623.02
#2022-05-27| 643.47
#2022-05-30| 652.09
#2022-05-31| 662.55
#2022-06-01| 667.15
#2022-06-02| 668.08
#2022-06-03| 665.65
#2022-06-06| 668.66
#2022-06-07| 672.12
#2022-06-08| 670.16
#2022-06-09| 668.58
#2022-06-10| 646.08
#2022-06-13| 631.68
#2022-06-14| 632.48
#2022-06-15| 644.35
#2022-06-16| 643.92
#2022-06-17| 623.80
#2022-06-20| 635.85
#2022-06-21| 643.77
#2022-06-22| 636.95
#2022-06-23| 633.24
#2022-06-24| 643.65
#2022-06-27| 641.08
#2022-06-28| 633.49
#2022-06-29| 626.40
#2022-06-30| 613.82
#2022-07-01| 596.46
#2022-07-04| 608.93
#2022-07-05| 589.38
#2022-07-06| 596.08
#2022-07-07| 603.96
#2022-07-08| 602.39
#2022-07-11| 593.19
#2022-07-12| 599.20
#2022-07-13| 592.35
#2022-07-14| 581.72
#2022-07-15| 593.12
#2022-07-18| 599.01
#2022-07-19| 608.97
#2022-07-20| 606.13
#2022-07-21| 618.04
#2022-07-22| 627.39
#2022-07-25| 612.32
#2022-07-26| 604.80
#2022-07-27| 604.61
#2022-07-28| 612.69
#2022-07-29| 609.91
#2022-08-01| 618.12
#2022-08-02| 596.78
#2022-08-03| 598.49
#2022-08-04| 605.63
#2022-08-05| 602.81
#2022-08-08| 618.38
#2022-08-09| 618.85
#2022-08-10| 639.60
#2022-08-11| 646.65
#2022-08-12| 654.21
#2022-08-15| 642.39
#2022-08-16| 642.85
#2022-08-17| 643.53
#2022-08-18| 644.56
#2022-08-19| 630.93
#2022-08-22| 634.15
#2022-08-23| 634.85
#2022-08-24| 639.27
#2022-08-25| 639.19
#2022-08-26| 638.06
#2022-08-29| 633.97
#2022-08-30| 623.28
#2022-08-31| 608.86
#2022-09-01| 603.38
#2022-09-02| 607.11
#2022-09-05| 611.59
#2022-09-06| 608.04
#2022-09-07| 601.91
#2022-09-08| 602.95
#2022-09-09| 610.69
#2022-09-12| 618.44
#2022-09-13| 601.54
#2022-09-14| 599.94
#2022-09-15| 605.95
#2022-09-16| 600.46
#2022-09-19| 600.99
#2022-09-20| 605.30
#2022-09-21| 602.81
#2022-09-22| 596.48
#2022-09-23| 580.87
#2022-09-26| 568.44
#2022-09-27| 569.22
#2022-09-28| 564.15
#2022-09-29| 540.46
#2022-09-30| 533.76
#2022-10-03| 533.45
#2022-10-04| 543.15
#2022-10-05| 536.47
#2022-10-06| 542.79
#2022-10-07| 544.99
#2022-10-10| 541.61
#2022-10-11| 542.43
#2022-10-12| 535.62
#2022-10-13| 521.72
#2022-10-14| 524.52
#2022-10-17| 539.10
#2022-10-18| 537.95
#2022-10-19| 538.30
#2022-10-20| 540.75
#2022-10-21| 528.75
#2022-10-24| 527.83
#2022-10-25| 539.83
#2022-10-26| 548.16
#2022-10-27| 554.11
#2022-10-28| 547.72
#2022-10-31| 542.05
#2022-11-01| 550.66
#2022-11-02| 546.70
#2022-11-03| 530.05
#2022-11-04| 544.41
#2022-11-07| 557.81
#2022-11-08| 555.61
#2022-11-09| 558.35
#2022-11-10| 574.34
#2022-11-11| 567.53
#2022-11-14| 571.12
#2022-11-15| 573.59
#2022-11-16| 574.74
#2022-11-17| 573.91
#2022-11-18| 579.07
#2022-11-21| 571.03
#2022-11-22| 576.29
#2022-11-23| 588.88
#2022-11-24| 591.12
#2022-11-25| 595.77
#2022-11-28| 595.19
#2022-11-29| 593.58
#2022-11-30| 610.91
#2022-12-01| 578.51
#2022-12-02| 581.83
#2022-12-05| 599.58
#2022-12-06| 602.21
#2022-12-07| 598.00
#2022-12-08| 598.63
#2022-12-09| 589.07
#2022-12-12| 590.80
#2022-12-13| 600.76
#2022-12-14| 599.31
#2022-12-15| 581.18
#2022-12-16| 574.53
#2022-12-19| 592.37
#2022-12-20| 586.00
#2022-12-21| 589.76
#2022-12-22| 586.64
#2022-12-23| 595.16
#2022-12-26| 595.16
#2022-12-27| 588.62
#2022-12-28| 581.32
#2022-12-29| 580.19
#2022-12-30| 570.28
#2023-01-02| 575.67
#2023-01-03| 574.41
#2023-01-04| 573.71
#2023-01-05| 558.58
#2023-01-06| 553.43
#2023-01-09| 572.36
#2023-01-10| 568.94
#2023-01-11| 569.17
#2023-01-12| 585.45
#2023-01-13| 598.75
#2023-01-16| 601.45
#2023-01-17| 590.43
#2023-01-18| 597.69
#2023-01-19| 585.90
#2023-01-20| 587.71
#2023-01-23| 595.73
#2023-01-24| 588.63
#2023-01-25| 593.20
#2023-01-26| 584.02
#2023-01-27| 584.50
#2023-01-30| 587.69
#2023-01-31| 591.70
#2023-02-01| 600.85
#2023-02-02| 618.51
#2023-02-03| 618.95
#2023-02-06| 602.97
#2023-02-07| 602.52
#2023-02-08| 604.41
#2023-02-09| 608.04
#2023-02-10| 603.36
#2023-02-13| 612.44
#2023-02-14| 612.27
#2023-02-15| 615.56
#2023-02-16| 611.99
#2023-02-17| 601.42
#2023-02-20| 597.87
#2023-02-21| 593.69
#2023-02-22| 589.69
#2023-02-23| 600.06
#2023-02-24| 586.63
#2023-02-27| 582.22
#2023-02-28| 580.21
#2023-03-01| 591.38
#2023-03-02| 584.91
#2023-03-03| 584.15
#2023-03-06| 648.60
#2023-03-07| 635.94
#2023-03-08| 627.12
#2023-03-09| 625.03
#2023-03-10| 638.87
#2023-03-13| 637.33
#2023-03-14| 629.19
#2023-03-15| 607.97
#2023-03-16| 615.40
#2023-03-17| 619.66
#2023-03-20| 617.08
#2023-03-21| 616.70
#2023-03-22| 629.88
#2023-03-23| 631.20
#2023-03-24| 634.53
#2023-03-27| 627.48
#2023-03-28| 638.72
#2023-03-29| 640.67
#2023-03-30| 639.62
#2023-03-31| 641.95
#2023-04-03| 644.06
#2023-04-04| 647.81
#2023-04-05| 639.20
#2023-04-06| 633.31
#2023-04-07| 633.31
#2023-04-10| 630.15
#2023-04-11| 631.08
#2023-04-12| 633.03
#2023-04-13| 640.35
#2023-04-14| 640.97
#2023-04-17| 631.90
#2023-04-18| 632.70
#2023-04-19| 634.34
#2023-04-20| 643.80
#2023-04-21| 634.90
#2023-04-24| 633.62
#2023-04-25| 625.91
#2023-04-26| 636.43
#2023-04-27| 631.87
#2023-04-28| 637.23
#2023-05-01| 635.89
#2023-05-02| 628.18
#2023-05-03| 632.44
#2023-05-04| 625.96
#2023-05-05| 628.13
#2023-05-08| 631.63
#2023-05-09| 622.36
#2023-05-10| 612.53
#2023-05-11| 600.85
#2023-05-12| 608.31
#2023-05-15| 614.88
#2023-05-16| 610.81
#2023-05-17| 601.55
#2023-05-18| 591.28
#2023-05-19| 595.08
#2023-05-22| 603.44
#2023-05-23| 603.65
#2023-05-24| 602.48
#2023-05-25| 588.43
#2023-05-26| 591.62
#2023-05-29| 595.95
#2023-05-30| 595.27
#2023-05-31| 592.90
#2023-06-01| 603.36
#2023-06-02| 623.10
#2023-06-05| 625.21
#2023-06-06| 630.42
#2023-06-07| 644.17
#2023-06-08| 656.28
#2023-06-09| 661.97
#2023-06-12| 664.19
#2023-06-13| 674.95
#2023-06-14| 688.34
#2023-06-15| 705.90
#2023-06-16| 707.52
#2023-06-19| 698.65
#2023-06-20| 701.36
#2023-06-21| 694.71
#2023-06-22| 679.38
#2023-06-23| 677.25
#2023-06-26| 676.43
#2023-06-27| 677.63
#2023-06-28| 678.03
#2023-06-29| 677.30
#2023-06-30| 679.45
#2023-07-03| 683.69
#2023-07-04| 696.49
#2023-07-05| 693.37
#2023-07-06| 673.89
#2023-07-07| 682.34
#2023-07-10| 680.29
#2023-07-11| 692.16
#2023-07-12| 718.29
#2023-07-13| 717.02
#2023-07-14| 706.41
#2023-07-17| 711.71
#2023-07-18| 731.37
#2023-07-19| 725.08
#2023-07-20| 727.21
#2023-07-21| 727.93
#2023-07-24| 732.11
#2023-07-25| 733.62
#2023-07-26| 736.98
#2023-07-27| 745.71
#2023-07-28| 751.36
#2023-07-31| 750.77
#2023-08-01| 736.22
#2023-08-02| 725.42
#2023-08-03| 720.89
#2023-08-04| 729.32
#2023-08-07| 716.88
#2023-08-08| 713.72
#2023-08-09| 711.09
#2023-08-10| 721.54
#2023-08-11| 710.94
#2023-08-14| 706.54
#2023-08-15| 700.17
#2023-08-16| 701.26
#2023-08-17| 697.79
#2023-08-18| 692.99
#2023-08-21| 700.18
#2023-08-22| 698.03
#2023-08-23| 718.34
#2023-08-24| 717.63
#2023-08-25| 712.31
#2023-08-28| 721.66
#2023-08-29| 729.97
#2023-08-30| 741.79
#2023-08-31| 719.77
#2023-09-01| 714.38
#2023-09-04| 709.15
#2023-09-05| 676.16
#2023-09-06| 662.79
#2023-09-07| 665.85
#2023-09-08| 671.82
#2023-09-11| 691.36
#2023-09-12| 691.09
#2023-09-13| 684.38
#2023-09-14| 681.96
#2023-09-15| 676.45
#2023-09-18| 670.89
#2023-09-19| 683.02
#2023-09-20| 695.13
#2023-09-21| 690.73
#2023-09-22| 697.30
#2023-09-25| 694.44
#2023-09-26| 694.96
#2023-09-27| 687.68
#2023-09-28| 695.40
#2023-09-29| 700.40
#2023-10-02| 676.99
#2023-10-03| 671.40
#2023-10-04| 668.53
#2023-10-05| 681.66
#2023-10-06| 701.22
#2023-10-09| 696.17
#2023-10-10| 716.87
#2023-10-11| 733.59
#2023-10-12| 724.77
#2023-10-13| 718.06
#2023-10-16| 714.30
#2023-10-17| 709.76
#2023-10-18| 707.19
#2023-10-19| 709.59
#2023-10-20| 700.88
#2023-10-23| 699.60
#2023-10-24| 693.92
#2023-10-25| 690.74
#2023-10-26| 697.61
#2023-10-27| 695.90
#2023-10-30| 699.37
#2023-10-31| 703.05
#2023-11-01| 709.19
#2023-11-02| 733.92
#2023-11-03| 749.66
#2023-11-06| 734.64
#2023-11-07| 718.05
#2023-11-08| 723.46
#2023-11-09| 722.64
#2023-11-10| 725.43
#2023-11-13| 728.32
#2023-11-14| 751.88
#2023-11-15| 754.70
#2023-11-16| 757.48
#2023-11-17| 760.21
#2023-11-20| 752.47
#2023-11-21| 732.20
#2023-11-22| 723.24
#2023-11-23| 727.06
#2023-11-24| 726.74
#2023-11-27| 721.79
#2023-11-28| 670.28
#2023-11-29| 655.10
#2023-11-30| 646.84
#2023-12-01| 655.80
#2023-12-04| 649.95
#2023-12-05| 648.10
#2023-12-06| 649.17
#2023-12-07| 647.78
#2023-12-08| 652.69
#2023-12-11| 659.92
#2023-12-12| 645.80
#2023-12-13| 645.65
#2023-12-14| 693.01
#2023-12-15| 692.59
#2023-12-18| 676.36
#2023-12-19| 688.36
#2023-12-20| 695.80
#2023-12-21| 690.55
#2023-12-22| 696.26
#2023-12-25| 692.62
#2023-12-26| 689.02
#2023-12-27| 706.76
#2023-12-28| 698.60
#2023-12-29| 706.90
#2024-01-01| 706.90
#2024-01-02| 694.50
#2024-01-03| 683.68
#2024-01-04| 674.74
#2024-01-05| 680.33
#2024-01-08| 686.16
#2024-01-09| 686.20
#2024-01-10| 691.08
#2024-01-11| 691.99
#2024-01-12| 700.12
#2024-01-15| 706.05
#2024-01-16| 702.33
#2024-01-17| 687.67
#2024-01-18| 692.36
#2024-01-19| 673.60
#2024-01-22| 667.82
#2024-01-23| 682.03
#2024-01-24| 690.96
#2024-01-25| 692.10
#2024-01-26| 690.53
#2024-01-29| 685.11
#2024-01-30| 682.81
#2024-01-31| 689.16
#2024-02-01| 682.53
#2024-02-02| 672.44
#2024-02-05| 664.09
#2024-02-06| 664.20
#2024-02-07| 655.42
#2024-02-08| 644.38
#2024-02-09| 657.50
#2024-02-12| 661.99
#2024-02-13| 650.58
#2024-02-14| 655.26
#2024-02-15| 653.79
#2024-02-16| 660.29
#2024-02-19| 660.69
#2024-02-20| 658.70
#2024-02-21| 668.62
#2024-02-22| 672.50
#2024-02-23| 661.51
#2024-02-26| 659.23
#2024-02-27| 653.28
#2024-02-28| 648.01
#2024-02-29| 654.45
#2024-03-01| 655.28
#2024-03-04| 692.24
#2024-03-05| 695.51
#2024-03-06| 713.15
#2024-03-07| 710.00
#2024-03-08| 708.87
#2024-03-11| 701.95
#2024-03-12| 698.03
#2024-03-13| 707.31
#2024-03-14| 698.57
#2024-03-15| 694.30
#2024-03-18| 670.79
#2024-03-19| 668.97
#2024-03-20| 677.09
#2024-03-21| 679.59
#2024-03-22| 673.87
#2024-03-25| 669.61
#2024-03-26| 665.28
#2024-03-27| 671.13
#2024-03-28| 665.06
#2024-03-29| 661.87
#2024-04-01| 664.72
#2024-04-02| 661.76
#2024-04-03| 666.34
#2024-04-04| 671.93
#2024-04-05| 671.68
#2024-04-08| 669.73
#2024-04-09| 681.81
#2024-04-10| 674.89
#2024-04-11| 672.56
#2024-04-12| 664.23
#2024-04-15| 660.26
#2024-04-16| 656.11
#2024-04-17| 657.53
#2024-04-18| 653.38
#2024-04-19| 655.90
#2024-04-22| 652.68
#2024-04-23| 649.92
#2024-04-24| 646.56
#2024-04-25| 644.29
#2024-04-26| 663.69
#2024-04-29| 679.26
#2024-04-30| 674.33
#2024-05-01| 681.41
#2024-05-02| 686.37
#2024-05-03| 696.13
#2024-05-06| 700.21
#2024-05-07| 700.71
#2024-05-08| 701.71
#2024-05-09| 705.76
#2024-05-10| 709.39
#2024-05-13| 709.87
#2024-05-14| 709.99
#2024-05-15| 724.33
#2024-05-16| 728.82
#2024-05-17| 727.11
#2024-05-20| 735.71
#2024-05-21| 735.32
#2024-05-22| 731.49
#2024-05-23| 722.11
#2024-05-24| 731.55
#2024-05-27| 732.80
#2024-05-28| 735.23
#2024-05-29| 731.41
#2024-05-30| 707.01
#2024-05-31| 699.94
#2024-06-03| 725.29
#2024-06-04| 713.34
#2024-06-05| 687.73
#2024-06-06| 704.42
#2024-06-07| 706.00
#2024-06-10| 700.46
#2024-06-11| 709.90
#2024-06-12| 720.37
#2024-06-13| 716.22
#2024-06-14| 733.60
#2024-06-17| 737.18
#2024-06-18| 783.59
#2024-06-19| 798.20
#2024-06-20| 795.02
#2024-06-21| 799.50
#2024-06-24| 783.40
#2024-06-25| 784.25
#2024-06-26| 774.05
#2024-06-27| 768.86
#2024-06-28| 784.03
#2024-07-01| 795.11
#2024-07-02| 771.10
#2024-07-03| 779.09
#2024-07-04| 778.16
#2024-07-05| 784.14
#2024-07-08| 791.94
#2024-07-09| 786.95
#2024-07-10| 783.64
#2024-07-11| 791.71
#2024-07-12| 783.23
#2024-07-15| 777.05
#2024-07-16| 780.82
#2024-07-17| 761.92
#2024-07-18| 774.02
#2024-07-19| 764.23
#2024-07-22| 772.93
#2024-07-23| 762.34
#2024-07-24| 764.02
#2024-07-25| 765.00
#2024-07-26| 766.61
#2024-07-29| 759.17
#2024-07-30| 765.02
#2024-07-31| 772.82
#2024-08-01| 768.37
#2024-08-02| 762.44
#2024-08-05| 728.93
#2024-08-06| 729.66
#2024-08-07| 751.53
#2024-08-08| 772.29
#2024-08-09| 773.02
#2024-08-12| 788.49
#2024-08-13| 789.13
#2024-08-14| 794.94
#2024-08-15| 804.67
#2024-08-16| 826.16
#2024-08-19| 832.01
#2024-08-20| 828.16
#2024-08-21| 823.62
#2024-08-22| 810.27
#2024-08-23| 831.40
#2024-08-26| 834.12
#2024-08-27| 834.76
#2024-08-28| 842.84
#2024-08-29| 839.36
#2024-08-30| 831.94
#2024-09-02| 822.14
#2024-09-03| 813.87
#2024-09-04| 813.85
#2024-09-05| 830.55
#2024-09-06| 819.92
#2024-09-09| 809.55
#2024-09-10| 805.07
#2024-09-11| 804.38
#2024-09-12| 796.45
#2024-09-13| 797.94
#2024-09-16| 796.65
#2024-09-17| 810.96
#2024-09-18| 815.09
#2024-09-19| 824.77
#2024-09-20| 829.34
#2024-09-23| 859.00
#2024-09-24| 858.46
#2024-09-25| 851.34
#2024-09-26| 854.18
#2024-09-27| 863.71
#2024-09-30| 863.44
#2024-10-01| 838.72
#2024-10-02| 825.62
#2024-10-03| 828.76
#2024-10-04| 829.93
#2024-10-07| 829.38
#2024-10-08| 813.89
#2024-10-09| 805.28
#2024-10-10| 806.59
#2024-10-11| 821.14
#2024-10-14| 813.90
#2024-10-15| 816.08
#2024-10-16| 805.55
#2024-10-17| 812.34
#2024-10-18| 820.98
#2024-10-21| 822.61
#2024-10-22| 815.96
#2024-10-23| 800.44
#2024-10-24| 814.87
#2024-10-25| 823.16
#2024-10-28| 835.24
#2024-10-29| 836.54
#2024-10-30| 832.39
#2024-10-31| 822.35
#2024-11-01| 833.97
#2024-11-04| 837.25
#2024-11-05| 846.20
#2024-11-06| 828.67
#2024-11-07| 845.75
#2024-11-08| 833.95
#2024-11-11| 820.44
#2024-11-12| 807.96
#2024-11-13| 805.12
#2024-11-14| 811.22
#2024-11-15| 807.58
#2024-11-18| 819.57
#2024-11-19| 807.22
#2024-11-20| 812.91
#2024-11-21| 822.29
#2024-11-22| 818.10
#2024-11-25| 804.85
#2024-11-26| 806.69
#2024-11-27| 803.82
#2024-11-28| 812.80
#2024-11-29| 813.31
#2024-12-02| 806.10
#2024-12-03| 809.00
#2024-12-04| 818.72
#2024-12-05| 826.67
#2024-12-06| 831.68
#2024-12-09| 837.74
#2024-12-10| 826.58
#2024-12-11| 829.18
#2024-12-12| 820.38
#2024-12-13| 821.96
#2024-12-16| 821.12
#2024-12-17| 790.90
#2024-12-18| 801.04
#2024-12-19| 779.79
#2024-12-20| 787.01
#2024-12-23| 775.61
#2024-12-24| 777.11
#2024-12-25| 777.11
#2024-12-26| 777.02
#2024-12-27| 772.07
#2024-12-30| 762.62
#2024-12-31| 754.02
#2025-01-01| 754.02
#2025-01-02| 762.53
#2025-01-03| 775.92
#2025-01-06| 776.68
#2025-01-07| 775.31
#2025-01-08| 764.01
#2025-01-09| 760.28
#2025-01-10| 751.53
#2025-01-13| 742.03
#2025-01-14| 742.37
#2025-01-15| 766.84
#2025-01-16| 766.72
#2025-01-17| 775.10
#2025-01-20| 770.54
#2025-01-21| 780.97
#2025-01-22| 772.35
#2025-01-23| 767.42
#2025-01-24| 771.61
#2025-01-27| 755.92
#2025-01-28| 756.30
#2025-01-29| 761.15
#2025-01-30| 763.58
#2025-01-31| 754.84
#2025-02-03| 749.77
#2025-02-04| 775.74
#2025-02-05| 763.98
#2025-02-06| 767.19
#2025-02-07| 767.12
#2025-02-10| 767.65
#2025-02-11| 763.36
#2025-02-12| 766.11
#2025-02-13| 758.27
#2025-02-14| 756.97
#2025-02-17| 758.25
#2025-02-18| 757.81
#2025-02-19| 752.09
#2025-02-20| 751.56
#2025-02-21| 745.62
#2025-02-24| 744.23
#2025-02-25| 743.85
#2025-02-26| 745.74
#2025-02-27| 735.18
#2025-02-28| 726.68
#2025-03-03| 730.41
#2025-03-04| 713.55
#2025-03-05| 718.28
#2025-03-06| 719.91
#2025-03-07| 729.98
#2025-03-10| 727.35
#2025-03-11| 729.69
#2025-03-12| 727.82
#2025-03-13| 728.14
#2025-03-14| 736.46
#2025-03-17| 746.02
#2025-03-18| 738.67
#2025-03-19| 743.21
#2025-03-20| 749.10
#2025-03-21| 753.04
#2025-03-24| 753.20
#2025-03-25| 754.21
#2025-03-26| 753.17
#2025-03-27| 752.36
#2025-03-28| 742.60
#2025-03-31| 730.31
#2025-04-01| 739.10
#2025-04-02| 721.03
#2025-04-03| 703.96
#2025-04-04| 678.76
#2025-04-07| 650.33
#2025-04-08| 662.23
#2025-04-09| 638.74
#2025-04-10| 656.95
#2025-04-11| 660.47
#2025-04-14| 695.59
#2025-04-15| 708.90
#2025-04-16| 703.72
#2025-04-17| 707.40
#2025-04-18| 707.25
#2025-04-21| 712.54
#2025-04-22| 716.51
#2025-04-23| 718.11
#2025-04-24| 725.54
#2025-04-25| 725.42
#2025-04-28| 730.51
#2025-04-29| 736.49
#2025-04-30| 734.59
#2025-05-01| 733.17
#2025-05-02| 757.75
#2025-05-05| 757.92
#2025-05-06| 759.20
#2025-05-07| 750.78
#2025-05-08| 745.37
#2025-05-09| 752.60
#2025-05-12| 761.40
#2025-05-13| 759.14
#2025-05-14| 765.13
#2025-05-15| 769.69
#2025-05-16| 763.91
#2025-05-19| 761.11
#2025-05-20| 768.26
#2025-05-21| 772.40
#2025-05-22| 760.43
#2025-05-23| 762.95
#2025-05-26| 771.38
#2025-05-27| 773.78
#2025-05-28| 769.89
#2025-05-29| 784.75
#2025-05-30| 779.69
#2025-06-02| 776.72
#2025-06-03| 774.97
#2025-06-04| 783.89
#2025-06-05| 778.62
#2025-06-06| 789.78
#2025-06-09| 798.54
#2025-06-10| 793.94
#2025-06-11| 788.10
#2025-06-12| 790.81
#2025-06-13| 762.50
#2025-06-16| 757.38
#2025-06-17| 754.42
#2025-06-18| 754.67
#2025-06-19| 749.96
#2025-06-20| 763.99
#2025-06-23| 756.86
#2025-06-24| 778.90
#2025-06-25| 780.03
#2025-06-26| 770.85
#2025-06-27| 777.79
#2025-06-30| 775.32
#2025-07-01| 786.40
#2025-07-02| 785.79
#2025-07-03| 795.70
#2025-07-04| 792.21
#2025-07-07| 783.03
#2025-07-08| 781.91
#2025-07-09| 793.41
#2025-07-10| 792.45
#2025-07-11| 772.09
#2025-07-14| 762.51
#2025-07-15| 758.90
#2025-07-16| 758.64
#2025-07-17| 771.27
#2025-07-18| 790.61
#2025-07-21| 781.29
#2025-07-22| 793.43
#2025-07-23| 802.97
#2025-07-24| 796.84
#2025-07-25| 785.88
#2025-07-28| 788.33
#2025-07-29| 786.48
#2025-07-30| 786.68
#2025-07-31| 783.28
#2025-08-01| 779.54
#2025-08-04| 768.37
#2025-08-05| 772.16
#2025-08-06| 776.31
#2025-08-07| 776.21
#2025-08-08| 781.94
#2025-08-11| 779.79
#2025-08-12| 800.27
#2025-08-13| 814.86
#2025-08-14| 802.64
#2025-08-15| 801.57
#2025-08-18| 796.06
#2025-08-19| 807.73
#2025-08-20| 803.17
#2025-08-21| 798.90
#2025-08-22| 825.31
#2025-08-25| 822.27
#2025-08-26| 809.30
#2025-08-27| 817.03
#2025-08-28| 822.78
#2025-08-29| 817.60
#2025-09-01| 785.72
#2025-09-02| 751.17
#2025-09-03| 764.23
#2025-09-04| 755.29
#2025-09-05| 763.64
#2025-09-08| 767.96
#2025-09-09| 759.24
#2025-09-10| 760.12
#2025-09-11| 762.96
#2025-09-12| 756.48
#2025-09-15| 740.59
#2025-09-16| 746.99
#2025-09-17| 753.77
#2025-09-18| 756.70
#2025-09-19| 757.52
#2025-09-22| 757.30
#2025-09-23| 756.80
#2025-09-24| 747.94
#2025-09-25| 738.49
#2025-09-26| 735.14
#2025-09-29| 724.08
#2025-09-30| 736.58
#2025-10-01| 730.35
#2025-10-02| 732.91
#2025-10-03| 747.18
#2025-10-06| 748.74
#2025-10-07| 743.52
#2025-10-08| 742.71
#2025-10-09| 738.87
#2025-10-10| 731.12
#2025-10-13| 739.68
#2025-10-14| 725.88
#2025-10-15| 731.91
#2025-10-16| 742.66
#2025-10-17| 740.24
#2025-10-20| 751.28
#2025-10-21| 753.55
#2025-10-22| 757.05
#2025-10-23| 758.26
#2025-10-24| 758.17
#2025-10-27| 756.58
#2025-10-28| 758.48
#2025-10-29| 755.01
#2025-10-30| 758.53
#2025-10-31| 763.02
#2025-11-03| 767.22
#2025-11-04| 759.73
#2025-11-05| 759.45
#2025-11-06| 764.25
#2025-11-07| 758.39
#2025-11-10| 759.71
#2025-11-11| 748.45
#2025-11-12| 765.91
#2025-11-13| 779.28
#2025-11-14| 760.72
#2025-11-17| 763.69
#2025-11-18| 755.01
#2025-11-19| 752.12
#2025-11-20| 749.61
#2025-11-21| 739.79
#2025-11-24| 757.99
#2025-11-25| 756.92
#2025-11-26| 776.08
#2025-11-27| 762.59
#2025-11-28| 758.72
#2025-12-01| 755.49
#2025-12-02| 751.92
#2025-12-03| 756.72
#2025-12-04| 755.45
#2025-12-05| 755.12
#2025-12-08| 747.96
#2025-12-09| 751.42
#2025-12-10| 754.72
#2025-12-11| 763.84
#2025-12-12| 760.56
#2025-12-15| 767.29
#2025-12-16| 767.49
#2025-12-17| 779.18
#2025-12-18| 782.36
#2025-12-19| 778.09
#2025-12-22| 777.06
#2025-12-23| 776.15
#2025-12-24| 782.14
#2025-12-25| 781.49
#2025-12-26| 768.04
#2025-12-29| 773.72
#2025-12-30| 783.43
#2025-12-31| 786.38
#2026-01-01| 786.38
#2026-01-02| 788.81
#2026-01-05| 799.43
#2026-01-06| 811.55
#2026-01-07| 807.00
#2026-01-08| 805.08
#2026-01-09| 814.39
#2026-01-12| 812.79
#2026-01-13| 804.57
#2026-01-14| 796.60
#2026-01-15| 801.49
#2026-01-16| 797.10
#2026-01-19| 786.81
#2026-01-20| 794.43
#2026-01-21| 794.59
#2026-01-22| 803.12
#2026-01-23| 798.74
#2026-01-26| 783.31
#2026-01-27| 790.22
#2026-01-28| 792.80
#2026-01-29| 791.08
#2026-01-30| 783.21
#2026-02-02| 781.55
#2026-02-03| 782.75
#2026-02-04| 786.30
#2026-02-05| 782.20
#2026-02-06| 788.05
#2026-02-09| 789.33
#2026-02-10| 786.72
#2026-02-11| 785.95
#2026-02-12| 796.32
#2026-02-13| 786.68
#2026-02-16| 794.55
#2026-02-17| 787.01
#2026-02-18| 791.85
#2026-02-19| 792.17
#2026-02-20| 794.36
#2026-02-23| 789.05
#2026-02-24| 795.04
#2026-02-25| 791.85
#2026-02-26| 790.38
#2026-02-27| 784.42
#2026-03-02| 750.28
#2026-03-03| 696.70
#2026-03-04| 715.91
#2026-03-05| 732.57
#2026-03-06| 710.52
#2026-03-09| 696.93
#2026-03-10| 719.62
#2026-03-11| 726.58
#2026-03-12| 713.96
#2026-03-13| 696.28
#2026-03-16| 706.52
#2026-03-17| 711.94
#2026-03-18| 716.13
#2026-03-19| 702.12
#2026-03-20| 702.64
#2026-03-23| 706.42
#2026-03-24| 707.61
#2026-03-25| 726.64
#2026-03-26| 717.92
#2026-03-27| 715.66
#2026-03-30| 709.48
#2026-03-31| 707.93
#2026-04-01| 726.78
#2026-04-02| 720.31
#2026-04-03| 717.36
#2026-04-06| 717.28
#2026-04-07| 705.82
#2026-04-08| 756.41
#2026-04-09| 750.32