Table Data - Nasdaq Emerging Markets: Middle East and Africa Industrials Net Total Return Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Industrials Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA50N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEMMEA50N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 169.10 |
| 2001-04-02 | 165.42 |
| 2001-04-03 | 160.37 |
| 2001-04-04 | 163.46 |
| 2001-04-05 | 165.28 |
| 2001-04-06 | 163.57 |
| 2001-04-09 | 162.16 |
| 2001-04-10 | 166.22 |
| 2001-04-11 | 172.35 |
| 2001-04-12 | 172.30 |
| 2001-04-13 | . |
| 2001-04-16 | 171.90 |
| 2001-04-17 | 170.72 |
| 2001-04-18 | 173.73 |
| 2001-04-19 | 174.75 |
| 2001-04-20 | 172.44 |
| 2001-04-23 | 171.89 |
| 2001-04-24 | 173.91 |
| 2001-04-25 | 173.96 |
| 2001-04-26 | 175.03 |
| 2001-04-27 | 176.14 |
| 2001-04-30 | 178.19 |
| 2001-05-01 | 178.38 |
| 2001-05-02 | 175.25 |
| 2001-05-03 | 172.24 |
| 2001-05-04 | 171.92 |
| 2001-05-07 | 175.50 |
| 2001-05-08 | 174.63 |
| 2001-05-09 | 173.32 |
| 2001-05-10 | 174.68 |
| 2001-05-11 | 172.53 |
| 2001-05-14 | 170.03 |
| 2001-05-15 | 170.95 |
| 2001-05-16 | 170.36 |
| 2001-05-17 | 173.97 |
| 2001-05-18 | 174.14 |
| 2001-05-21 | 177.05 |
| 2001-05-22 | 175.59 |
| 2001-05-23 | 173.70 |
| 2001-05-24 | 173.12 |
| 2001-05-25 | 172.97 |
| 2001-05-28 | . |
| 2001-05-29 | 174.39 |
| 2001-05-30 | 174.93 |
| 2001-05-31 | 177.05 |
| 2001-06-01 | 174.92 |
| 2001-06-04 | 177.24 |
| 2001-06-05 | 175.93 |
| 2001-06-06 | 174.20 |
| 2001-06-07 | 175.06 |
| 2001-06-08 | 177.37 |
| 2001-06-11 | 175.72 |
| 2001-06-12 | 173.99 |
| 2001-06-13 | 173.92 |
| 2001-06-14 | 176.10 |
| 2001-06-15 | 181.24 |
| 2001-06-18 | 178.86 |
| 2001-06-19 | 182.22 |
| 2001-06-20 | 181.81 |
| 2001-06-21 | 183.94 |
| 2001-06-22 | 185.30 |
| 2001-06-25 | 188.39 |
| 2001-06-26 | 189.37 |
| 2001-06-27 | 187.83 |
| 2001-06-28 | 187.74 |
| 2001-06-29 | 188.22 |
| 2001-07-02 | 189.55 |
| 2001-07-03 | 189.08 |
| 2001-07-04 | . |
| 2001-07-05 | 182.33 |
| 2001-07-06 | 181.39 |
| 2001-07-09 | 181.94 |
| 2001-07-10 | 182.50 |
| 2001-07-11 | 181.14 |
| 2001-07-12 | 182.41 |
| 2001-07-13 | 181.90 |
| 2001-07-16 | 181.90 |
| 2001-07-17 | 180.89 |
| 2001-07-18 | 180.72 |
| 2001-07-19 | 181.17 |
| 2001-07-20 | 178.87 |
| 2001-07-23 | 180.29 |
| 2001-07-24 | 180.80 |
| 2001-07-25 | 179.92 |
| 2001-07-26 | 178.14 |
| 2001-07-27 | 177.54 |
| 2001-07-30 | 178.89 |
| 2001-07-31 | 179.12 |
| 2001-08-01 | 180.86 |
| 2001-08-02 | 185.33 |
| 2001-08-03 | 183.73 |
| 2001-08-06 | 181.62 |
| 2001-08-07 | 180.04 |
| 2001-08-08 | 177.16 |
| 2001-08-09 | 177.68 |
| 2001-08-10 | 177.33 |
| 2001-08-13 | 175.87 |
| 2001-08-14 | 177.38 |
| 2001-08-15 | 180.56 |
| 2001-08-16 | 181.53 |
| 2001-08-17 | 181.18 |
| 2001-08-20 | 179.92 |
| 2001-08-21 | 178.69 |
| 2001-08-22 | 178.10 |
| 2001-08-23 | 178.93 |
| 2001-08-24 | 179.94 |
| 2001-08-27 | 180.53 |
| 2001-08-28 | 183.88 |
| 2001-08-29 | 183.48 |
| 2001-08-30 | 181.83 |
| 2001-08-31 | 181.13 |
| 2001-09-03 | . |
| 2001-09-04 | 180.79 |
| 2001-09-05 | 179.89 |
| 2001-09-06 | 178.18 |
| 2001-09-07 | 177.80 |
| 2001-09-10 | 176.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 156.62 |
| 2001-09-18 | 156.00 |
| 2001-09-19 | 154.89 |
| 2001-09-20 | 150.34 |
| 2001-09-21 | 144.09 |
| 2001-09-24 | 144.44 |
| 2001-09-25 | 146.45 |
| 2001-09-26 | 146.45 |
| 2001-09-27 | 146.05 |
| 2001-09-28 | 147.93 |
| 2001-10-01 | 145.86 |
| 2001-10-02 | 146.20 |
| 2001-10-03 | 144.74 |
| 2001-10-04 | 150.00 |
| 2001-10-05 | 150.83 |
| 2001-10-08 | 150.44 |
| 2001-10-09 | 150.51 |
| 2001-10-10 | 150.58 |
| 2001-10-11 | 152.99 |
| 2001-10-12 | 153.36 |
| 2001-10-15 | 155.13 |
| 2001-10-16 | 151.73 |
| 2001-10-17 | 152.76 |
| 2001-10-18 | 151.24 |
| 2001-10-19 | 152.49 |
| 2001-10-22 | 148.53 |
| 2001-10-23 | 149.05 |
| 2001-10-24 | 150.55 |
| 2001-10-25 | 150.79 |
| 2001-10-26 | 148.65 |
| 2001-10-29 | 150.02 |
| 2001-10-30 | 147.59 |
| 2001-10-31 | 147.48 |
| 2001-11-01 | 146.26 |
| 2001-11-02 | 146.26 |
| 2001-11-05 | 149.39 |
| 2001-11-06 | 148.99 |
| 2001-11-07 | 149.00 |
| 2001-11-08 | 150.14 |
| 2001-11-09 | 150.24 |
| 2001-11-12 | 150.77 |
| 2001-11-13 | 152.61 |
| 2001-11-14 | 154.09 |
| 2001-11-15 | 156.61 |
| 2001-11-16 | 158.24 |
| 2001-11-19 | 156.35 |
| 2001-11-20 | 156.06 |
| 2001-11-21 | 153.27 |
| 2001-11-22 | . |
| 2001-11-23 | 152.39 |
| 2001-11-26 | 155.51 |
| 2001-11-27 | 155.01 |
| 2001-11-28 | 155.34 |
| 2001-11-29 | 151.29 |
| 2001-11-30 | 148.77 |
| 2001-12-03 | 146.25 |
| 2001-12-04 | 143.11 |
| 2001-12-05 | 137.97 |
| 2001-12-06 | 134.44 |
| 2001-12-07 | 130.28 |
| 2001-12-10 | 131.75 |
| 2001-12-11 | 129.44 |
| 2001-12-12 | 126.35 |
| 2001-12-13 | 119.84 |
| 2001-12-14 | 115.77 |
| 2001-12-17 | 119.43 |
| 2001-12-18 | 119.76 |
| 2001-12-19 | 118.58 |
| 2001-12-20 | 108.20 |
| 2001-12-21 | 116.43 |
| 2001-12-24 | 119.81 |
| 2001-12-25 | . |
| 2001-12-26 | 120.35 |
| 2001-12-27 | 120.85 |
| 2001-12-28 | 121.71 |
| 2001-12-31 | 121.54 |
| 2002-01-01 | . |
| 2002-01-02 | 117.97 |
| 2002-01-03 | 118.12 |
| 2002-01-04 | 122.15 |
| 2002-01-07 | 126.14 |
| 2002-01-08 | 128.29 |
| 2002-01-09 | 131.68 |
| 2002-01-10 | 131.60 |
| 2002-01-11 | 131.72 |
| 2002-01-14 | 130.71 |
| 2002-01-15 | 126.55 |
| 2002-01-16 | 125.33 |
| 2002-01-17 | 126.61 |
| 2002-01-18 | 125.99 |
| 2002-01-21 | . |
| 2002-01-22 | 123.80 |
| 2002-01-23 | 124.19 |
| 2002-01-24 | 124.78 |
| 2002-01-25 | 124.26 |
| 2002-01-28 | 122.10 |
| 2002-01-29 | 124.46 |
| 2002-01-30 | 120.59 |
| 2002-01-31 | 120.50 |
| 2002-02-01 | 118.85 |
| 2002-02-04 | 119.88 |
| 2002-02-05 | 119.42 |
| 2002-02-06 | 121.01 |
| 2002-02-07 | 122.60 |
| 2002-02-08 | 122.56 |
| 2002-02-11 | 120.90 |
| 2002-02-12 | 122.64 |
| 2002-02-13 | 122.11 |
| 2002-02-14 | 122.93 |
| 2002-02-15 | 123.20 |
| 2002-02-18 | . |
| 2002-02-19 | 121.64 |
| 2002-02-20 | 122.95 |
| 2002-02-21 | 122.63 |
| 2002-02-22 | 122.57 |
| 2002-02-25 | 123.25 |
| 2002-02-26 | 124.51 |
| 2002-02-27 | 123.89 |
| 2002-02-28 | 123.13 |
| 2002-03-01 | 123.85 |
| 2002-03-04 | 129.47 |
| 2002-03-05 | 131.01 |
| 2002-03-06 | 131.46 |
| 2002-03-07 | 127.59 |
| 2002-03-08 | 123.12 |
| 2002-03-11 | 126.27 |
| 2002-03-12 | 123.77 |
| 2002-03-13 | 122.33 |
| 2002-03-14 | 122.48 |
| 2002-03-15 | 122.16 |
| 2002-03-18 | 120.58 |
| 2002-03-19 | 121.21 |
| 2002-03-20 | 121.70 |
| 2002-03-21 | 123.36 |
| 2002-03-22 | 123.15 |
| 2002-03-25 | 120.37 |
| 2002-03-26 | 121.28 |
| 2002-03-27 | 121.40 |
| 2002-03-28 | 121.26 |
| 2002-03-29 | . |
| 2002-04-01 | 120.63 |
| 2002-04-02 | 124.29 |
| 2002-04-03 | 127.16 |
| 2002-04-04 | 126.73 |
| 2002-04-05 | 129.61 |
| 2002-04-08 | 129.27 |
| 2002-04-09 | 128.54 |
| 2002-04-10 | 130.79 |
| 2002-04-11 | 130.59 |
| 2002-04-12 | 130.09 |
| 2002-04-15 | 130.29 |
| 2002-04-16 | 132.39 |
| 2002-04-17 | 134.39 |
| 2002-04-18 | 133.02 |
| 2002-04-19 | 134.81 |
| 2002-04-22 | 136.45 |
| 2002-04-23 | 138.30 |
| 2002-04-24 | 137.56 |
| 2002-04-25 | 139.68 |
| 2002-04-26 | 141.24 |
| 2002-04-29 | 140.33 |
| 2002-04-30 | 138.82 |
| 2002-05-01 | 139.44 |
| 2002-05-02 | 140.28 |
| 2002-05-03 | 142.92 |
| 2002-05-06 | 145.57 |
| 2002-05-07 | 149.32 |
| 2002-05-08 | 151.82 |
| 2002-05-09 | 152.63 |
| 2002-05-10 | 153.84 |
| 2002-05-13 | 154.60 |
| 2002-05-14 | 157.29 |
| 2002-05-15 | 155.01 |
| 2002-05-16 | 155.62 |
| 2002-05-17 | 156.91 |
| 2002-05-20 | 156.02 |
| 2002-05-21 | 156.94 |
| 2002-05-22 | 154.98 |
| 2002-05-23 | 155.02 |
| 2002-05-24 | 158.09 |
| 2002-05-27 | . |
| 2002-05-28 | 157.50 |
| 2002-05-29 | 158.57 |
| 2002-05-30 | 161.83 |
| 2002-05-31 | 159.18 |
| 2002-06-03 | 158.70 |
| 2002-06-04 | 161.11 |
| 2002-06-05 | 159.96 |
| 2002-06-06 | 161.47 |
| 2002-06-07 | 160.43 |
| 2002-06-10 | 158.98 |
| 2002-06-11 | 155.27 |
| 2002-06-12 | 153.34 |
| 2002-06-13 | 152.01 |
| 2002-06-14 | 149.02 |
| 2002-06-17 | 146.97 |
| 2002-06-18 | 152.98 |
| 2002-06-19 | 152.21 |
| 2002-06-20 | 152.12 |
| 2002-06-21 | 151.23 |
| 2002-06-24 | 150.19 |
| 2002-06-25 | 148.56 |
| 2002-06-26 | 145.02 |
| 2002-06-27 | 145.57 |
| 2002-06-28 | 146.41 |
| 2002-07-01 | 149.73 |
| 2002-07-02 | 148.47 |
| 2002-07-03 | 145.25 |
| 2002-07-04 | . |
| 2002-07-05 | 148.42 |
| 2002-07-08 | 148.00 |
| 2002-07-09 | 149.95 |
| 2002-07-10 | 147.98 |
| 2002-07-11 | 146.37 |
| 2002-07-12 | 150.20 |
| 2002-07-15 | 147.25 |
| 2002-07-16 | 146.90 |
| 2002-07-17 | 148.04 |
| 2002-07-18 | 151.19 |
| 2002-07-19 | 149.22 |
| 2002-07-22 | 144.94 |
| 2002-07-23 | 142.69 |
| 2002-07-24 | 137.75 |
| 2002-07-25 | 139.04 |
| 2002-07-26 | 140.51 |
| 2002-07-29 | 142.95 |
| 2002-07-30 | 142.77 |
| 2002-07-31 | 139.47 |
| 2002-08-01 | 138.82 |
| 2002-08-02 | 138.43 |
| 2002-08-05 | 132.34 |
| 2002-08-06 | 131.52 |
| 2002-08-07 | 133.82 |
| 2002-08-08 | 134.63 |
| 2002-08-09 | 134.20 |
| 2002-08-12 | 136.06 |
| 2002-08-13 | 133.70 |
| 2002-08-14 | 134.18 |
| 2002-08-15 | 134.58 |
| 2002-08-16 | 136.49 |
| 2002-08-19 | 135.24 |
| 2002-08-20 | 133.78 |
| 2002-08-21 | 134.05 |
| 2002-08-22 | 134.56 |
| 2002-08-23 | 135.42 |
| 2002-08-26 | 134.40 |
| 2002-08-27 | 136.85 |
| 2002-08-28 | 139.02 |
| 2002-08-29 | 138.71 |
| 2002-08-30 | 140.67 |
| 2002-09-02 | . |
| 2002-09-03 | 136.51 |
| 2002-09-04 | 136.78 |
| 2002-09-05 | 136.64 |
| 2002-09-06 | 136.95 |
| 2002-09-09 | 139.06 |
| 2002-09-10 | 140.51 |
| 2002-09-11 | 142.67 |
| 2002-09-12 | 140.94 |
| 2002-09-13 | 138.59 |
| 2002-09-16 | 137.51 |
| 2002-09-17 | 140.87 |
| 2002-09-18 | 139.16 |
| 2002-09-19 | 139.83 |
| 2002-09-20 | 138.80 |
| 2002-09-23 | 138.27 |
| 2002-09-24 | 138.08 |
| 2002-09-25 | 141.15 |
| 2002-09-26 | 142.47 |
| 2002-09-27 | 142.15 |
| 2002-09-30 | 139.17 |
| 2002-10-01 | 141.22 |
| 2002-10-02 | 141.39 |
| 2002-10-03 | 142.76 |
| 2002-10-04 | 141.71 |
| 2002-10-07 | 139.57 |
| 2002-10-08 | 139.06 |
| 2002-10-09 | 139.09 |
| 2002-10-10 | 139.19 |
| 2002-10-11 | 138.67 |
| 2002-10-14 | 139.45 |
| 2002-10-15 | 143.13 |
| 2002-10-16 | 141.96 |
| 2002-10-17 | 144.06 |
| 2002-10-18 | 143.89 |
| 2002-10-21 | 145.47 |
| 2002-10-22 | 146.47 |
| 2002-10-23 | 149.68 |
| 2002-10-24 | 151.13 |
| 2002-10-25 | 150.16 |
| 2002-10-28 | 150.58 |
| 2002-10-29 | 149.10 |
| 2002-10-30 | 149.06 |
| 2002-10-31 | 150.79 |
| 2002-11-01 | 153.35 |
| 2002-11-04 | 154.67 |
| 2002-11-05 | 154.34 |
| 2002-11-06 | 155.51 |
| 2002-11-07 | 158.33 |
| 2002-11-08 | 157.86 |
| 2002-11-11 | 156.68 |
| 2002-11-12 | 157.86 |
| 2002-11-13 | 157.59 |
| 2002-11-14 | 161.20 |
| 2002-11-15 | 164.33 |
| 2002-11-18 | 166.13 |
| 2002-11-19 | 162.81 |
| 2002-11-20 | 161.89 |
| 2002-11-21 | 162.67 |
| 2002-11-22 | 165.99 |
| 2002-11-25 | 167.90 |
| 2002-11-26 | 167.95 |
| 2002-11-27 | 168.45 |
| 2002-11-28 | . |
| 2002-11-29 | 168.47 |
| 2002-12-02 | 169.62 |
| 2002-12-03 | 168.32 |
| 2002-12-04 | 169.67 |
| 2002-12-05 | 170.21 |
| 2002-12-06 | 168.20 |
| 2002-12-09 | 169.45 |
| 2002-12-10 | 173.68 |
| 2002-12-11 | 174.59 |
| 2002-12-12 | 171.94 |
| 2002-12-13 | 172.76 |
| 2002-12-16 | 172.72 |
| 2002-12-17 | 169.26 |
| 2002-12-18 | 170.80 |
| 2002-12-19 | 168.78 |
| 2002-12-20 | 170.19 |
| 2002-12-23 | 172.43 |
| 2002-12-24 | 170.84 |
| 2002-12-25 | . |
| 2002-12-26 | 172.09 |
| 2002-12-27 | 174.00 |
| 2002-12-30 | 176.51 |
| 2002-12-31 | 177.98 |
| 2003-01-01 | . |
| 2003-01-02 | 178.48 |
| 2003-01-03 | 182.19 |
| 2003-01-06 | 181.17 |
| 2003-01-07 | 181.02 |
| 2003-01-08 | 178.60 |
| 2003-01-09 | 179.10 |
| 2003-01-10 | 180.56 |
| 2003-01-13 | 177.70 |
| 2003-01-14 | 173.85 |
| 2003-01-15 | 175.55 |
| 2003-01-16 | 174.26 |
| 2003-01-17 | 172.57 |
| 2003-01-20 | . |
| 2003-01-21 | 168.54 |
| 2003-01-22 | 168.24 |
| 2003-01-23 | 169.79 |
| 2003-01-24 | 166.86 |
| 2003-01-27 | 163.28 |
| 2003-01-28 | 163.01 |
| 2003-01-29 | 165.20 |
| 2003-01-30 | 167.85 |
| 2003-01-31 | 167.89 |
| 2003-02-03 | 171.58 |
| 2003-02-04 | 175.61 |
| 2003-02-05 | 173.74 |
| 2003-02-06 | 174.72 |
| 2003-02-07 | 172.77 |
| 2003-02-10 | 170.83 |
| 2003-02-11 | 172.78 |
| 2003-02-12 | 172.47 |
| 2003-02-13 | 171.96 |
| 2003-02-14 | 172.25 |
| 2003-02-17 | . |
| 2003-02-18 | 172.39 |
| 2003-02-19 | 172.83 |
| 2003-02-20 | 175.94 |
| 2003-02-21 | 176.33 |
| 2003-02-24 | 174.90 |
| 2003-02-25 | 173.56 |
| 2003-02-26 | 175.56 |
| 2003-02-27 | 174.32 |
| 2003-02-28 | 172.37 |
| 2003-03-03 | 173.26 |
| 2003-03-04 | 171.34 |
| 2003-03-05 | 174.12 |
| 2003-03-06 | 171.88 |
| 2003-03-07 | 172.11 |
| 2003-03-10 | 173.01 |
| 2003-03-11 | 172.74 |
| 2003-03-12 | 169.46 |
| 2003-03-13 | 167.07 |
| 2003-03-14 | 167.74 |
| 2003-03-17 | 166.84 |
| 2003-03-18 | 170.11 |
| 2003-03-19 | 170.77 |
| 2003-03-20 | 170.74 |
| 2003-03-21 | 169.48 |
| 2003-03-24 | 167.77 |
| 2003-03-25 | 168.65 |
| 2003-03-26 | 169.78 |
| 2003-03-27 | 170.52 |
| 2003-03-28 | 169.99 |
| 2003-03-31 | 170.28 |
| 2003-04-01 | 173.02 |
| 2003-04-02 | 170.69 |
| 2003-04-03 | 173.28 |
| 2003-04-04 | 171.94 |
| 2003-04-07 | 172.89 |
| 2003-04-08 | 172.65 |
| 2003-04-09 | 174.80 |
| 2003-04-10 | 176.19 |
| 2003-04-11 | 177.32 |
| 2003-04-14 | 177.94 |
| 2003-04-15 | 183.06 |
| 2003-04-16 | 180.63 |
| 2003-04-17 | 182.20 |
| 2003-04-18 | . |
| 2003-04-21 | 181.23 |
| 2003-04-22 | 181.70 |
| 2003-04-23 | 182.43 |
| 2003-04-24 | 186.11 |
| 2003-04-25 | 187.21 |
| 2003-04-28 | 188.61 |
| 2003-04-29 | 188.22 |
| 2003-04-30 | 185.26 |
| 2003-05-01 | 185.36 |
| 2003-05-02 | 180.63 |
| 2003-05-05 | 188.13 |
| 2003-05-06 | 186.41 |
| 2003-05-07 | 188.40 |
| 2003-05-08 | 187.66 |
| 2003-05-09 | 188.01 |
| 2003-05-12 | 187.15 |
| 2003-05-13 | 190.35 |
| 2003-05-14 | 185.62 |
| 2003-05-15 | 181.45 |
| 2003-05-16 | 184.50 |
| 2003-05-19 | 182.05 |
| 2003-05-20 | 183.98 |
| 2003-05-21 | 184.47 |
| 2003-05-22 | 180.37 |
| 2003-05-23 | 180.83 |
| 2003-05-26 | . |
| 2003-05-27 | 177.76 |
| 2003-05-28 | 177.10 |
| 2003-05-29 | 180.37 |
| 2003-05-30 | 181.88 |
| 2003-06-02 | 182.45 |
| 2003-06-03 | 182.77 |
| 2003-06-04 | 180.53 |
| 2003-06-05 | 185.75 |
| 2003-06-06 | 185.79 |
| 2003-06-09 | 186.50 |
| 2003-06-10 | 185.71 |
| 2003-06-11 | 186.42 |
| 2003-06-12 | 190.20 |
| 2003-06-13 | 190.02 |
| 2003-06-16 | 191.57 |
| 2003-06-17 | 191.64 |
| 2003-06-18 | 189.57 |
| 2003-06-19 | 191.11 |
| 2003-06-20 | 191.16 |
| 2003-06-23 | 188.90 |
| 2003-06-24 | 190.27 |
| 2003-06-25 | 193.17 |
| 2003-06-26 | 195.56 |
| 2003-06-27 | 196.76 |
| 2003-06-30 | 196.72 |
| 2003-07-01 | 198.02 |
| 2003-07-02 | 198.47 |
| 2003-07-03 | 198.23 |
| 2003-07-04 | . |
| 2003-07-07 | 202.08 |
| 2003-07-08 | 201.88 |
| 2003-07-09 | 201.52 |
| 2003-07-10 | 204.70 |
| 2003-07-11 | 203.92 |
| 2003-07-14 | 206.17 |
| 2003-07-15 | 202.67 |
| 2003-07-16 | 202.27 |
| 2003-07-17 | 200.88 |
| 2003-07-18 | 199.51 |
| 2003-07-21 | 199.25 |
| 2003-07-22 | 201.93 |
| 2003-07-23 | 204.38 |
| 2003-07-24 | 204.92 |
| 2003-07-25 | 209.26 |
| 2003-07-28 | 212.78 |
| 2003-07-29 | 213.13 |
| 2003-07-30 | 211.53 |
| 2003-07-31 | 212.21 |
| 2003-08-01 | 212.32 |
| 2003-08-04 | 210.21 |
| 2003-08-05 | 212.35 |
| 2003-08-06 | 213.49 |
| 2003-08-07 | 216.26 |
| 2003-08-08 | 213.07 |
| 2003-08-11 | 214.57 |
| 2003-08-12 | 215.05 |
| 2003-08-13 | 215.42 |
| 2003-08-14 | 216.24 |
| 2003-08-15 | 215.89 |
| 2003-08-18 | 216.52 |
| 2003-08-19 | 216.15 |
| 2003-08-20 | 217.25 |
| 2003-08-21 | 215.48 |
| 2003-08-22 | 216.58 |
| 2003-08-25 | 213.79 |
| 2003-08-26 | 217.20 |
| 2003-08-27 | 218.26 |
| 2003-08-28 | 216.98 |
| 2003-08-29 | 215.89 |
| 2003-09-01 | . |
| 2003-09-02 | 216.53 |
| 2003-09-03 | 216.36 |
| 2003-09-04 | 216.20 |
| 2003-09-05 | 213.87 |
| 2003-09-08 | 210.68 |
| 2003-09-09 | 212.12 |
| 2003-09-10 | 214.91 |
| 2003-09-11 | 213.62 |
| 2003-09-12 | 214.46 |
| 2003-09-15 | 213.17 |
| 2003-09-16 | 210.45 |
| 2003-09-17 | 212.39 |
| 2003-09-18 | 215.59 |
| 2003-09-19 | 214.51 |
| 2003-09-22 | 217.00 |
| 2003-09-23 | 219.91 |
| 2003-09-24 | 220.48 |
| 2003-09-25 | 222.44 |
| 2003-09-26 | 219.87 |
| 2003-09-29 | 219.93 |
| 2003-09-30 | 224.13 |
| 2003-10-01 | 226.46 |
| 2003-10-02 | 228.26 |
| 2003-10-03 | 228.68 |
| 2003-10-06 | 226.87 |
| 2003-10-07 | 232.53 |
| 2003-10-08 | 231.13 |
| 2003-10-09 | 231.75 |
| 2003-10-10 | 230.99 |
| 2003-10-13 | 230.39 |
| 2003-10-14 | 233.83 |
| 2003-10-15 | 232.71 |
| 2003-10-16 | 234.72 |
| 2003-10-17 | 232.68 |
| 2003-10-20 | 231.67 |
| 2003-10-21 | 233.83 |
| 2003-10-22 | 234.62 |
| 2003-10-23 | 234.64 |
| 2003-10-24 | 235.50 |
| 2003-10-27 | 235.30 |
| 2003-10-28 | 234.07 |
| 2003-10-29 | 234.93 |
| 2003-10-30 | 236.06 |
| 2003-10-31 | 233.50 |
| 2003-11-03 | 234.47 |
| 2003-11-04 | 235.36 |
| 2003-11-05 | 234.36 |
| 2003-11-06 | 234.40 |
| 2003-11-07 | 238.15 |
| 2003-11-10 | 240.24 |
| 2003-11-11 | 240.02 |
| 2003-11-12 | 240.41 |
| 2003-11-13 | 246.03 |
| 2003-11-14 | 248.62 |
| 2003-11-17 | 247.88 |
| 2003-11-18 | 250.13 |
| 2003-11-19 | 250.80 |
| 2003-11-20 | 247.55 |
| 2003-11-21 | 248.55 |
| 2003-11-24 | 248.13 |
| 2003-11-25 | 250.96 |
| 2003-11-26 | 254.78 |
| 2003-11-27 | . |
| 2003-11-28 | 257.13 |
| 2003-12-01 | 262.12 |
| 2003-12-02 | 262.84 |
| 2003-12-03 | 264.81 |
| 2003-12-04 | 263.22 |
| 2003-12-05 | 263.76 |
| 2003-12-08 | 258.26 |
| 2003-12-09 | 257.77 |
| 2003-12-10 | 259.23 |
| 2003-12-11 | 264.42 |
| 2003-12-12 | 265.53 |
| 2003-12-15 | 270.49 |
| 2003-12-16 | 269.61 |
| 2003-12-17 | 266.39 |
| 2003-12-18 | 262.33 |
| 2003-12-19 | 256.03 |
| 2003-12-22 | 256.78 |
| 2003-12-23 | 261.06 |
| 2003-12-24 | 266.47 |
| 2003-12-25 | . |
| 2003-12-26 | 266.43 |
| 2003-12-29 | 264.31 |
| 2003-12-30 | 272.52 |
| 2003-12-31 | 268.33 |
| 2004-01-01 | . |
| 2004-01-02 | 274.63 |
| 2004-01-05 | 283.47 |
| 2004-01-06 | 274.58 |
| 2004-01-07 | 271.72 |
| 2004-01-08 | 268.41 |
| 2004-01-09 | 267.17 |
| 2004-01-12 | 260.14 |
| 2004-01-13 | 262.58 |
| 2004-01-14 | 255.01 |
| 2004-01-15 | 248.79 |
| 2004-01-16 | 250.73 |
| 2004-01-19 | . |
| 2004-01-20 | 258.84 |
| 2004-01-21 | 259.50 |
| 2004-01-22 | 261.82 |
| 2004-01-23 | 259.65 |
| 2004-01-26 | 259.56 |
| 2004-01-27 | 258.19 |
| 2004-01-28 | 262.31 |
| 2004-01-29 | 258.90 |
| 2004-01-30 | 258.56 |
| 2004-02-02 | 260.13 |
| 2004-02-03 | 267.32 |
| 2004-02-04 | 263.75 |
| 2004-02-05 | 264.31 |
| 2004-02-06 | 265.10 |
| 2004-02-09 | 266.24 |
| 2004-02-10 | 270.51 |
| 2004-02-11 | 272.04 |
| 2004-02-12 | 282.74 |
| 2004-02-13 | 286.39 |
| 2004-02-16 | . |
| 2004-02-17 | 282.42 |
| 2004-02-18 | 283.22 |
| 2004-02-19 | 283.11 |
| 2004-02-20 | 278.04 |
| 2004-02-23 | 283.25 |
| 2004-02-24 | 284.32 |
| 2004-02-25 | 283.33 |
| 2004-02-26 | 281.19 |
| 2004-02-27 | 281.64 |
| 2004-03-01 | 284.04 |
| 2004-03-02 | 282.65 |
| 2004-03-03 | 272.97 |
| 2004-03-04 | 274.74 |
| 2004-03-05 | 284.11 |
| 2004-03-08 | 285.07 |
| 2004-03-09 | 284.54 |
| 2004-03-10 | 282.87 |
| 2004-03-11 | 279.63 |
| 2004-03-12 | 275.05 |
| 2004-03-15 | 278.08 |
| 2004-03-16 | 280.61 |
| 2004-03-17 | 273.75 |
| 2004-03-18 | 278.26 |
| 2004-03-19 | 279.18 |
| 2004-03-22 | 284.94 |
| 2004-03-23 | 281.77 |
| 2004-03-24 | 279.27 |
| 2004-03-25 | 280.95 |
| 2004-03-26 | 279.70 |
| 2004-03-29 | 286.81 |
| 2004-03-30 | 290.58 |
| 2004-03-31 | 291.98 |
| 2004-04-01 | 290.59 |
| 2004-04-02 | 286.86 |
| 2004-04-05 | 287.32 |
| 2004-04-06 | 289.38 |
| 2004-04-07 | 292.80 |
| 2004-04-08 | 293.15 |
| 2004-04-09 | . |
| 2004-04-12 | 294.60 |
| 2004-04-13 | 287.49 |
| 2004-04-14 | 284.55 |
| 2004-04-15 | 285.79 |
| 2004-04-16 | 293.02 |
| 2004-04-19 | 290.07 |
| 2004-04-20 | 290.67 |
| 2004-04-21 | 283.92 |
| 2004-04-22 | 279.11 |
| 2004-04-23 | 283.69 |
| 2004-04-26 | 285.66 |
| 2004-04-27 | 286.15 |
| 2004-04-28 | 284.06 |
| 2004-04-29 | 282.81 |
| 2004-04-30 | 279.01 |
| 2004-05-03 | 277.89 |
| 2004-05-04 | 282.24 |
| 2004-05-05 | 285.34 |
| 2004-05-06 | 282.44 |
| 2004-05-07 | 281.48 |
| 2004-05-10 | 276.05 |
| 2004-05-11 | 276.83 |
| 2004-05-12 | 280.01 |
| 2004-05-13 | 279.72 |
| 2004-05-14 | 281.02 |
| 2004-05-17 | 281.13 |
| 2004-05-18 | 276.17 |
| 2004-05-19 | 280.57 |
| 2004-05-20 | 278.70 |
| 2004-05-21 | 280.93 |
| 2004-05-24 | 282.07 |
| 2004-05-25 | 283.25 |
| 2004-05-26 | 286.11 |
| 2004-05-27 | 290.37 |
| 2004-05-28 | 293.15 |
| 2004-05-31 | . |
| 2004-06-01 | 298.40 |
| 2004-06-02 | 297.27 |
| 2004-06-03 | 296.24 |
| 2004-06-04 | 295.86 |
| 2004-06-07 | 298.07 |
| 2004-06-08 | 293.02 |
| 2004-06-09 | 291.20 |
| 2004-06-10 | 292.33 |
| 2004-06-11 | . |
| 2004-06-14 | 291.44 |
| 2004-06-15 | 293.66 |
| 2004-06-16 | 292.17 |
| 2004-06-17 | 291.30 |
| 2004-06-18 | 297.41 |
| 2004-06-21 | 299.81 |
| 2004-06-22 | 297.84 |
| 2004-06-23 | 301.50 |
| 2004-06-24 | 300.83 |
| 2004-06-25 | 298.51 |
| 2004-06-28 | 303.44 |
| 2004-06-29 | 303.04 |
| 2004-06-30 | 304.89 |
| 2004-07-01 | 304.37 |
| 2004-07-02 | 310.30 |
| 2004-07-05 | . |
| 2004-07-06 | 305.70 |
| 2004-07-07 | 311.76 |
| 2004-07-08 | 313.31 |
| 2004-07-09 | 311.23 |
| 2004-07-12 | 313.11 |
| 2004-07-13 | 312.96 |
| 2004-07-14 | 313.23 |
| 2004-07-15 | 312.63 |
| 2004-07-16 | 316.28 |
| 2004-07-19 | 319.32 |
| 2004-07-20 | 318.62 |
| 2004-07-21 | 313.82 |
| 2004-07-22 | 313.65 |
| 2004-07-23 | 308.30 |
| 2004-07-26 | 307.40 |
| 2004-07-27 | 306.30 |
| 2004-07-28 | 309.80 |
| 2004-07-29 | 309.17 |
| 2004-07-30 | 310.45 |
| 2004-08-02 | 310.29 |
| 2004-08-03 | 312.16 |
| 2004-08-04 | 313.69 |
| 2004-08-05 | 313.41 |
| 2004-08-06 | 316.34 |
| 2004-08-09 | 319.15 |
| 2004-08-10 | 316.62 |
| 2004-08-11 | 312.53 |
| 2004-08-12 | 308.78 |
| 2004-08-13 | 309.20 |
| 2004-08-16 | 305.18 |
| 2004-08-17 | 307.01 |
| 2004-08-18 | 307.48 |
| 2004-08-19 | 305.86 |
| 2004-08-20 | 308.29 |
| 2004-08-23 | 308.82 |
| 2004-08-24 | 308.90 |
| 2004-08-25 | 309.90 |
| 2004-08-26 | 314.09 |
| 2004-08-27 | 310.29 |
| 2004-08-30 | 312.05 |
| 2004-08-31 | 316.70 |
| 2004-09-01 | 315.43 |
| 2004-09-02 | 317.15 |
| 2004-09-03 | 315.59 |
| 2004-09-06 | . |
| 2004-09-07 | 319.22 |
| 2004-09-08 | 320.83 |
| 2004-09-09 | 322.53 |
| 2004-09-10 | 325.63 |
| 2004-09-13 | 324.12 |
| 2004-09-14 | 328.22 |
| 2004-09-15 | 325.82 |
| 2004-09-16 | 327.17 |
| 2004-09-17 | 329.52 |
| 2004-09-20 | 333.84 |
| 2004-09-21 | 336.52 |
| 2004-09-22 | 332.30 |
| 2004-09-23 | 335.12 |
| 2004-09-24 | 334.12 |
| 2004-09-27 | 335.18 |
| 2004-09-28 | 333.90 |
| 2004-09-29 | 334.33 |
| 2004-09-30 | 335.54 |
| 2004-10-01 | 338.88 |
| 2004-10-04 | 338.47 |
| 2004-10-05 | 334.69 |
| 2004-10-06 | 336.04 |
| 2004-10-07 | 335.82 |
| 2004-10-08 | 337.70 |
| 2004-10-11 | 335.73 |
| 2004-10-12 | 332.82 |
| 2004-10-13 | 332.58 |
| 2004-10-14 | 335.70 |
| 2004-10-15 | 341.35 |
| 2004-10-18 | 347.82 |
| 2004-10-19 | 354.25 |
| 2004-10-20 | 355.70 |
| 2004-10-21 | 358.88 |
| 2004-10-22 | 360.72 |
| 2004-10-25 | 361.46 |
| 2004-10-26 | 360.47 |
| 2004-10-27 | 369.62 |
| 2004-10-28 | 377.24 |
| 2004-10-29 | 373.52 |
| 2004-11-01 | 382.44 |
| 2004-11-02 | 383.32 |
| 2004-11-03 | 390.72 |
| 2004-11-04 | 398.81 |
| 2004-11-05 | 401.68 |
| 2004-11-08 | 399.51 |
| 2004-11-09 | 401.83 |
| 2004-11-10 | 401.26 |
| 2004-11-11 | 403.25 |
| 2004-11-12 | 410.07 |
| 2004-11-15 | 417.63 |
| 2004-11-16 | 419.77 |
| 2004-11-17 | 425.93 |
| 2004-11-18 | 422.97 |
| 2004-11-19 | 424.17 |
| 2004-11-22 | 420.23 |
| 2004-11-23 | 417.09 |
| 2004-11-24 | 423.29 |
| 2004-11-25 | . |
| 2004-11-26 | 433.27 |
| 2004-11-29 | 442.40 |
| 2004-11-30 | 435.65 |
| 2004-12-01 | 440.18 |
| 2004-12-02 | 435.62 |
| 2004-12-03 | 441.19 |
| 2004-12-06 | 442.93 |
| 2004-12-07 | 442.81 |
| 2004-12-08 | 436.19 |
| 2004-12-09 | 436.81 |
| 2004-12-10 | 440.93 |
| 2004-12-13 | 454.34 |
| 2004-12-14 | 460.12 |
| 2004-12-15 | 460.56 |
| 2004-12-16 | 457.22 |
| 2004-12-17 | 452.94 |
| 2004-12-20 | 457.46 |
| 2004-12-21 | 461.65 |
| 2004-12-22 | 460.66 |
| 2004-12-23 | 466.41 |
| 2004-12-24 | . |
| 2004-12-27 | 470.30 |
| 2004-12-28 | 471.06 |
| 2004-12-29 | 470.14 |
| 2004-12-30 | 474.96 |
| 2004-12-31 | 478.11 |
| 2005-01-03 | 478.55 |
| 2005-01-04 | 467.85 |
| 2005-01-05 | 462.70 |
| 2005-01-06 | 447.80 |
| 2005-01-07 | 448.23 |
| 2005-01-10 | 453.14 |
| 2005-01-11 | 453.59 |
| 2005-01-12 | 454.81 |
| 2005-01-13 | 453.41 |
| 2005-01-14 | 453.71 |
| 2005-01-17 | . |
| 2005-01-18 | 434.82 |
| 2005-01-19 | 435.75 |
| 2005-01-20 | 429.96 |
| 2005-01-21 | 433.62 |
| 2005-01-24 | 440.20 |
| 2005-01-25 | 440.76 |
| 2005-01-26 | 446.95 |
| 2005-01-27 | 454.23 |
#2005-01-28| 454.06
#2005-01-31| 457.08
#2005-02-01| 449.49
#2005-02-02| 446.60
#2005-02-03| 438.58
#2005-02-04| 440.18
#2005-02-07| 435.96
#2005-02-08| 430.02
#2005-02-09| 433.88
#2005-02-10| 434.53
#2005-02-11| 442.06
#2005-02-14| 449.23
#2005-02-15| 451.22
#2005-02-16| 453.88
#2005-02-17| 459.28
#2005-02-18| 460.57
#2005-02-21| .
#2005-02-22| 471.64
#2005-02-23| 469.87
#2005-02-24| 466.35
#2005-02-25| 466.66
#2005-02-28| 475.59
#2005-03-01| 471.09
#2005-03-02| 465.88
#2005-03-03| 465.70
#2005-03-04| 469.28
#2005-03-07| 472.99
#2005-03-08| 481.47
#2005-03-09| 483.19
#2005-03-10| 479.73
#2005-03-11| 481.95
#2005-03-14| 472.32
#2005-03-15| 463.08
#2005-03-16| 455.96
#2005-03-17| 448.33
#2005-03-18| 449.11
#2005-03-21| 444.29
#2005-03-22| 442.79
#2005-03-23| 432.97
#2005-03-24| 430.99
#2005-03-25| .
#2005-03-28| 422.18
#2005-03-29| 422.61
#2005-03-30| 424.13
#2005-03-31| 430.60
#2005-04-01| 436.08
#2005-04-04| 428.53
#2005-04-05| 430.11
#2005-04-06| 434.86
#2005-04-07| 435.91
#2005-04-08| 431.51
#2005-04-11| 431.88
#2005-04-12| 426.42
#2005-04-13| 426.89
#2005-04-14| 420.33
#2005-04-15| 424.36
#2005-04-18| 422.61
#2005-04-19| 427.79
#2005-04-20| 430.82
#2005-04-21| 429.69
#2005-04-22| 429.44
#2005-04-25| 429.12
#2005-04-26| 430.06
#2005-04-27| 431.38
#2005-04-28| 423.98
#2005-04-29| 427.59
#2005-05-02| 426.50
#2005-05-03| 431.02
#2005-05-04| 443.33
#2005-05-05| 453.42
#2005-05-06| 456.72
#2005-05-09| 455.09
#2005-05-10| 450.79
#2005-05-11| 445.70
#2005-05-12| 436.03
#2005-05-13| 433.19
#2005-05-16| 429.67
#2005-05-17| 422.81
#2005-05-18| 425.89
#2005-05-19| 426.68
#2005-05-20| 420.30
#2005-05-23| 420.98
#2005-05-24| 418.17
#2005-05-25| 420.17
#2005-05-26| 416.94
#2005-05-27| 417.76
#2005-05-30| .
#2005-05-31| 405.50
#2005-06-01| 397.32
#2005-06-02| 399.29
#2005-06-03| 403.63
#2005-06-06| 414.78
#2005-06-07| 417.15
#2005-06-08| 414.41
#2005-06-09| 403.46
#2005-06-10| 407.30
#2005-06-13| 407.47
#2005-06-14| 407.77
#2005-06-15| 412.09
#2005-06-16| 416.12
#2005-06-17| 424.68
#2005-06-20| 424.54
#2005-06-21| 422.16
#2005-06-22| 421.84
#2005-06-23| 424.88
#2005-06-24| 423.70
#2005-06-27| 427.60
#2005-06-28| 426.50
#2005-06-29| 425.61
#2005-06-30| 429.15
#2005-07-01| 427.25
#2005-07-04| .
#2005-07-05| 426.57
#2005-07-06| 432.25
#2005-07-07| 428.32
#2005-07-08| 429.65
#2005-07-11| 441.45
#2005-07-12| 454.81
#2005-07-13| 447.19
#2005-07-14| 456.25
#2005-07-15| 456.83
#2005-07-18| 458.60
#2005-07-19| 458.08
#2005-07-20| 461.22
#2005-07-21| 471.88
#2005-07-22| 471.01
#2005-07-25| 471.50
#2005-07-26| 467.47
#2005-07-27| 468.68
#2005-07-28| 472.10
#2005-07-29| 475.11
#2005-08-01| 483.93
#2005-08-02| 487.06
#2005-08-03| 488.60
#2005-08-04| 487.31
#2005-08-05| 486.63
#2005-08-08| 487.55
#2005-08-09| 487.17
#2005-08-10| 496.22
#2005-08-11| 494.81
#2005-08-12| 490.29
#2005-08-15| 489.95
#2005-08-16| 489.53
#2005-08-17| 482.89
#2005-08-18| 481.72
#2005-08-19| 484.94
#2005-08-22| 492.51
#2005-08-23| 496.35
#2005-08-24| 495.75
#2005-08-25| 493.75
#2005-08-26| 496.10
#2005-08-29| 494.79
#2005-08-30| 489.15
#2005-08-31| 498.16
#2005-09-01| 511.85
#2005-09-02| 517.38
#2005-09-05| .
#2005-09-06| 519.09
#2005-09-07| 523.93
#2005-09-08| 525.51
#2005-09-09| 527.64
#2005-09-12| 527.59
#2005-09-13| 529.34
#2005-09-14| 533.52
#2005-09-15| 531.05
#2005-09-16| 535.03
#2005-09-19| 537.42
#2005-09-20| 541.05
#2005-09-21| 541.23
#2005-09-22| 539.95
#2005-09-23| 534.89
#2005-09-26| 536.91
#2005-09-27| 539.28
#2005-09-28| 541.41
#2005-09-29| 546.28
#2005-09-30| 552.70
#2005-10-03| 545.04
#2005-10-04| 545.07
#2005-10-05| 537.82
#2005-10-06| 529.14
#2005-10-07| 523.45
#2005-10-10| 528.90
#2005-10-11| 530.82
#2005-10-12| 530.34
#2005-10-13| 512.98
#2005-10-14| 510.42
#2005-10-17| 518.00
#2005-10-18| 508.59
#2005-10-19| 501.00
#2005-10-20| 511.49
#2005-10-21| 505.37
#2005-10-24| 512.92
#2005-10-25| 513.80
#2005-10-26| 513.59
#2005-10-27| 510.99
#2005-10-28| 508.68
#2005-10-31| 516.52
#2005-11-01| 519.88
#2005-11-02| 527.05
#2005-11-03| 534.51
#2005-11-04| 525.02
#2005-11-07| 533.60
#2005-11-08| 530.99
#2005-11-09| 532.39
#2005-11-10| 530.82
#2005-11-11| 529.70
#2005-11-14| 532.01
#2005-11-15| 529.81
#2005-11-16| 528.94
#2005-11-17| 536.94
#2005-11-18| 536.43
#2005-11-21| 543.34
#2005-11-22| 539.86
#2005-11-23| 544.00
#2005-11-24| .
#2005-11-25| 547.04
#2005-11-28| 544.10
#2005-11-29| 539.31
#2005-11-30| 534.74
#2005-12-01| 536.18
#2005-12-02| 545.04
#2005-12-05| 549.31
#2005-12-06| 557.08
#2005-12-07| 562.14
#2005-12-08| 558.40
#2005-12-09| 554.77
#2005-12-12| 555.35
#2005-12-13| 557.52
#2005-12-14| 560.48
#2005-12-15| 551.75
#2005-12-16| 553.16
#2005-12-19| 564.95
#2005-12-20| 565.39
#2005-12-21| 563.06
#2005-12-22| 567.00
#2005-12-23| 571.64
#2005-12-26| .
#2005-12-27| 576.75
#2005-12-28| 576.74
#2005-12-29| 582.24
#2005-12-30| 579.27
#2006-01-02| .
#2006-01-03| 594.99
#2006-01-04| 606.12
#2006-01-05| 609.77
#2006-01-06| 622.87
#2006-01-09| 628.48
#2006-01-10| 632.87
#2006-01-11| 638.51
#2006-01-12| 650.36
#2006-01-13| 663.67
#2006-01-16| .
#2006-01-17| 636.75
#2006-01-18| 628.78
#2006-01-19| 648.08
#2006-01-20| 649.09
#2006-01-23| 662.26
#2006-01-24| 660.76
#2006-01-25| 667.87
#2006-01-26| 662.97
#2006-01-27| 664.10
#2006-01-30| 661.77
#2006-01-31| 669.74
#2006-02-01| 678.96
#2006-02-02| 684.17
#2006-02-03| 674.75
#2006-02-06| 680.49
#2006-02-07| 682.47
#2006-02-08| 667.88
#2006-02-09| 679.26
#2006-02-10| 683.28
#2006-02-13| 668.70
#2006-02-14| 660.54
#2006-02-15| 669.80
#2006-02-16| 659.59
#2006-02-17| 671.89
#2006-02-20| .
#2006-02-21| 677.09
#2006-02-22| 680.76
#2006-02-23| 687.02
#2006-02-24| 680.41
#2006-02-27| 679.60
#2006-02-28| 673.91
#2006-03-01| 674.28
#2006-03-02| 685.73
#2006-03-03| 679.11
#2006-03-06| 677.96
#2006-03-07| 662.62
#2006-03-08| 653.50
#2006-03-09| 663.89
#2006-03-10| 661.31
#2006-03-13| 667.50
#2006-03-14| 676.15
#2006-03-15| 688.63
#2006-03-16| 687.37
#2006-03-17| 691.50
#2006-03-20| 699.90
#2006-03-21| 690.01
#2006-03-22| 699.88
#2006-03-23| 709.84
#2006-03-24| 713.97
#2006-03-27| 722.23
#2006-03-28| 713.94
#2006-03-29| 706.32
#2006-03-30| 723.46
#2006-03-31| 726.11
#2006-04-03| 734.28
#2006-04-04| 748.26
#2006-04-05| 750.33
#2006-04-06| 740.81
#2006-04-07| 732.42
#2006-04-10| 733.10
#2006-04-11| 739.18
#2006-04-12| 735.29
#2006-04-13| 726.45
#2006-04-14| .
#2006-04-17| 730.72
#2006-04-18| 734.29
#2006-04-19| 741.12
#2006-04-20| 733.61
#2006-04-21| 737.32
#2006-04-24| 732.18
#2006-04-25| 735.27
#2006-04-26| 734.28
#2006-04-27| 739.16
#2006-04-28| 751.32
#2006-05-01| 756.78
#2006-05-02| 749.78
#2006-05-03| 750.96
#2006-05-04| 750.39
#2006-05-05| 754.78
#2006-05-08| 747.63
#2006-05-09| 757.27
#2006-05-10| 756.39
#2006-05-11| 751.92
#2006-05-12| 724.26
#2006-05-15| 677.25
#2006-05-16| 686.54
#2006-05-17| 676.71
#2006-05-18| 666.23
#2006-05-19| 650.36
#2006-05-22| 628.54
#2006-05-23| 643.02
#2006-05-24| 624.70
#2006-05-25| 628.84
#2006-05-26| 632.93
#2006-05-29| .
#2006-05-30| 634.65
#2006-05-31| 618.65
#2006-06-01| 626.62
#2006-06-02| 637.08
#2006-06-05| 642.60
#2006-06-06| 610.46
#2006-06-07| 598.10
#2006-06-08| 562.89
#2006-06-09| 584.95
#2006-06-12| 581.97
#2006-06-13| 558.34
#2006-06-14| 570.21
#2006-06-15| 589.01
#2006-06-16| 593.09
#2006-06-19| 593.09
#2006-06-20| 589.10
#2006-06-21| 583.76
#2006-06-22| 570.50
#2006-06-23| 555.09
#2006-06-26| 537.90
#2006-06-27| 553.27
#2006-06-28| 559.28
#2006-06-29| 565.06
#2006-06-30| 586.81
#2006-07-03| 600.63
#2006-07-04| .
#2006-07-05| 592.70
#2006-07-06| 599.26
#2006-07-07| 601.36
#2006-07-10| 600.80
#2006-07-11| 600.82
#2006-07-12| 605.97
#2006-07-13| 588.57
#2006-07-14| 580.69
#2006-07-17| 565.11
#2006-07-18| 568.55
#2006-07-19| 586.72
#2006-07-20| 594.67
#2006-07-21| 583.62
#2006-07-24| 593.56
#2006-07-25| 602.19
#2006-07-26| 605.14
#2006-07-27| 619.97
#2006-07-28| 610.66
#2006-07-31| 611.30
#2006-08-01| 603.76
#2006-08-02| 608.80
#2006-08-03| 608.36
#2006-08-04| 620.84
#2006-08-07| 619.76
#2006-08-08| 623.47
#2006-08-09| 633.00
#2006-08-10| 630.98
#2006-08-11| 640.36
#2006-08-14| 637.56
#2006-08-15| 636.55
#2006-08-16| 646.18
#2006-08-17| 656.82
#2006-08-18| 638.30
#2006-08-21| 634.88
#2006-08-22| 628.72
#2006-08-23| 630.49
#2006-08-24| 629.33
#2006-08-25| 629.79
#2006-08-28| 635.41
#2006-08-29| 642.01
#2006-08-30| 652.53
#2006-08-31| 646.06
#2006-09-01| 649.25
#2006-09-04| .
#2006-09-05| 657.46
#2006-09-06| 652.03
#2006-09-07| 633.12
#2006-09-08| 633.16
#2006-09-11| 622.16
#2006-09-12| 636.11
#2006-09-13| 637.98
#2006-09-14| 635.99
#2006-09-15| 636.03
#2006-09-18| 642.47
#2006-09-19| 642.98
#2006-09-20| 633.73
#2006-09-21| 620.38
#2006-09-22| 616.08
#2006-09-25| 611.03
#2006-09-26| 620.13
#2006-09-27| 618.85
#2006-09-28| 618.21
#2006-09-29| 613.00
#2006-10-02| 615.06
#2006-10-03| 611.79
#2006-10-04| 606.23
#2006-10-05| 616.77
#2006-10-06| 618.00
#2006-10-09| 619.25
#2006-10-10| 624.82
#2006-10-11| 626.65
#2006-10-12| 638.29
#2006-10-13| 644.95
#2006-10-16| 649.13
#2006-10-17| 638.70
#2006-10-18| 640.18
#2006-10-19| 645.08
#2006-10-20| 643.92
#2006-10-23| 641.19
#2006-10-24| 643.70
#2006-10-25| 654.00
#2006-10-26| 667.70
#2006-10-27| 674.57
#2006-10-30| 668.82
#2006-10-31| 686.69
#2006-11-01| 691.21
#2006-11-02| 684.05
#2006-11-03| 686.29
#2006-11-06| 685.08
#2006-11-07| 691.44
#2006-11-08| 694.48
#2006-11-09| 691.80
#2006-11-10| 689.99
#2006-11-13| 689.35
#2006-11-14| 702.97
#2006-11-15| 702.50
#2006-11-16| 707.99
#2006-11-17| 699.66
#2006-11-20| 702.73
#2006-11-21| 708.07
#2006-11-22| 720.22
#2006-11-23| .
#2006-11-24| 729.65
#2006-11-27| 732.52
#2006-11-28| 718.04
#2006-11-29| 727.34
#2006-11-30| 725.84
#2006-12-01| 738.95
#2006-12-04| 738.72
#2006-12-05| 739.95
#2006-12-06| 743.01
#2006-12-07| 746.86
#2006-12-08| 754.59
#2006-12-11| 752.60
#2006-12-12| 754.27
#2006-12-13| 762.29
#2006-12-14| 757.57
#2006-12-15| 758.52
#2006-12-18| 766.01
#2006-12-19| 763.39
#2006-12-20| 777.46
#2006-12-21| 777.69
#2006-12-22| 779.93
#2006-12-25| .
#2006-12-26| 770.17
#2006-12-27| 779.19
#2006-12-28| 780.68
#2006-12-29| 779.05
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 795.62
#2007-01-04| 779.15
#2007-01-05| 768.79
#2007-01-08| 769.82
#2007-01-09| 772.08
#2007-01-10| 765.31
#2007-01-11| 775.77
#2007-01-12| 777.67
#2007-01-15| .
#2007-01-16| 791.28
#2007-01-17| 804.17
#2007-01-18| 807.00
#2007-01-19| 798.24
#2007-01-22| 807.15
#2007-01-23| 811.65
#2007-01-24| 812.70
#2007-01-25| 812.98
#2007-01-26| 808.20
#2007-01-29| 800.65
#2007-01-30| 803.08
#2007-01-31| 812.30
#2007-02-01| 813.07
#2007-02-02| 818.33
#2007-02-05| 815.70
#2007-02-06| 820.28
#2007-02-07| 821.75
#2007-02-08| 814.73
#2007-02-09| 817.18
#2007-02-12| 806.79
#2007-02-13| 815.70
#2007-02-14| 831.20
#2007-02-15| 839.72
#2007-02-16| 846.55
#2007-02-19| .
#2007-02-20| 861.42
#2007-02-21| 859.05
#2007-02-22| 861.30
#2007-02-23| 860.71
#2007-02-26| 864.57
#2007-02-27| 846.65
#2007-02-28| 831.15
#2007-03-01| 819.15
#2007-03-02| 813.23
#2007-03-05| 783.22
#2007-03-06| 797.26
#2007-03-07| 806.38
#2007-03-08| 824.92
#2007-03-09| 824.57
#2007-03-12| 827.73
#2007-03-13| 823.09
#2007-03-14| 804.81
#2007-03-15| 812.77
#2007-03-16| 811.81
#2007-03-19| 820.06
#2007-03-20| 829.79
#2007-03-21| 835.02
#2007-03-22| 860.25
#2007-03-23| 863.91
#2007-03-26| 861.66
#2007-03-27| 852.20
#2007-03-28| 837.82
#2007-03-29| 849.33
#2007-03-30| 861.21
#2007-04-02| 861.96
#2007-04-03| 873.73
#2007-04-04| 875.81
#2007-04-05| 881.67
#2007-04-06| .
#2007-04-09| 883.19
#2007-04-10| 888.96
#2007-04-11| 885.92
#2007-04-12| 886.27
#2007-04-13| 888.80
#2007-04-16| 905.93
#2007-04-17| 913.48
#2007-04-18| 910.41
#2007-04-19| 915.81
#2007-04-20| 925.94
#2007-04-23| 928.26
#2007-04-24| 933.54
#2007-04-25| 943.68
#2007-04-26| 934.66
#2007-04-27| 933.89
#2007-04-30| 941.75
#2007-05-01| 942.66
#2007-05-02| 938.55
#2007-05-03| 936.32
#2007-05-04| 942.90
#2007-05-07| 952.49
#2007-05-08| 943.75
#2007-05-09| 947.11
#2007-05-10| 934.88
#2007-05-11| 933.32
#2007-05-14| 932.32
#2007-05-15| 935.40
#2007-05-16| 937.54
#2007-05-17| 925.21
#2007-05-18| 935.34
#2007-05-21| 948.64
#2007-05-22| 948.76
#2007-05-23| 963.24
#2007-05-24| 943.43
#2007-05-25| 945.51
#2007-05-28| .
#2007-05-29| 947.22
#2007-05-30| 927.84
#2007-05-31| 942.08
#2007-06-01| 941.94
#2007-06-04| 931.01
#2007-06-05| 934.34
#2007-06-06| 929.24
#2007-06-07| 924.59
#2007-06-08| 908.40
#2007-06-11| 916.12
#2007-06-12| 913.14
#2007-06-13| 912.01
#2007-06-14| 926.79
#2007-06-15| 933.31
#2007-06-18| 943.52
#2007-06-19| 942.43
#2007-06-20| 947.16
#2007-06-21| 936.74
#2007-06-22| 931.92
#2007-06-25| 925.85
#2007-06-26| 918.01
#2007-06-27| 914.10
#2007-06-28| 935.59
#2007-06-29| 946.29
#2007-07-02| 959.04
#2007-07-03| 961.47
#2007-07-04| .
#2007-07-05| 967.00
#2007-07-06| 972.07
#2007-07-09| 987.74
#2007-07-10| 976.67
#2007-07-11| 970.60
#2007-07-12| 976.52
#2007-07-13| 984.77
#2007-07-16| 993.51
#2007-07-17| 993.00
#2007-07-18| 984.35
#2007-07-19| 996.33
#2007-07-20| 989.96
#2007-07-23|1003.98
#2007-07-24| 999.22
#2007-07-25| 982.79
#2007-07-26| 962.46
#2007-07-27| 935.05
#2007-07-30| 928.24
#2007-07-31| 947.69
#2007-08-01| 924.78
#2007-08-02| 939.85
#2007-08-03| 935.63
#2007-08-06| 911.48
#2007-08-07| 926.74
#2007-08-08| 952.31
#2007-08-09| 941.27
#2007-08-10| 905.82
#2007-08-13| 912.40
#2007-08-14| 900.14
#2007-08-15| 886.29
#2007-08-16| 845.40
#2007-08-17| 850.86
#2007-08-20| 863.66
#2007-08-21| 864.61
#2007-08-22| 893.92
#2007-08-23| 911.45
#2007-08-24| 907.09
#2007-08-27| 919.09
#2007-08-28| 908.61
#2007-08-29| 909.25
#2007-08-30| 930.29
#2007-08-31| 936.93
#2007-09-03| .
#2007-09-04| 947.87
#2007-09-05| 946.27
#2007-09-06| 954.16
#2007-09-07| 937.04
#2007-09-10| 937.55
#2007-09-11| 966.93
#2007-09-12| 975.71
#2007-09-13| 981.53
#2007-09-14| 972.05
#2007-09-17| 964.78
#2007-09-18| 960.55
#2007-09-19| 981.69
#2007-09-20| 978.24
#2007-09-21| 976.14
#2007-09-24| 975.45
#2007-09-25| 975.30
#2007-09-26| 993.41
#2007-09-27|1013.37
#2007-09-28|1011.08
#2007-10-01|1013.84
#2007-10-02|1013.00
#2007-10-03|1021.96
#2007-10-04|1023.42
#2007-10-05|1041.68
#2007-10-08|1046.22
#2007-10-09|1043.61
#2007-10-10|1043.57
#2007-10-11|1065.61
#2007-10-12|1058.89
#2007-10-15|1063.38
#2007-10-16|1051.23
#2007-10-17|1059.15
#2007-10-18|1057.83
#2007-10-19|1054.42
#2007-10-22|1049.65
#2007-10-23|1070.14
#2007-10-24|1074.55
#2007-10-25|1093.82
#2007-10-26|1110.74
#2007-10-29|1121.93
#2007-10-30|1113.14
#2007-10-31|1110.16
#2007-11-01|1098.50
#2007-11-02|1107.97
#2007-11-05|1100.23
#2007-11-06|1116.64
#2007-11-07|1125.58
#2007-11-08|1113.48
#2007-11-09|1094.62
#2007-11-12|1070.90
#2007-11-13|1078.62
#2007-11-14|1099.37
#2007-11-15|1076.92
#2007-11-16|1072.87
#2007-11-19|1062.24
#2007-11-20|1073.80
#2007-11-21|1046.41
#2007-11-22| .
#2007-11-23|1041.22
#2007-11-26|1031.19
#2007-11-27|1014.90
#2007-11-28|1027.14
#2007-11-29|1038.78
#2007-11-30|1045.35
#2007-12-03|1056.06
#2007-12-04|1059.67
#2007-12-05|1068.87
#2007-12-06|1077.15
#2007-12-07|1089.90
#2007-12-10|1087.43
#2007-12-11|1079.66
#2007-12-12|1082.89
#2007-12-13|1065.90
#2007-12-14|1043.18
#2007-12-17|1041.13
#2007-12-18|1031.95
#2007-12-19|1021.09
#2007-12-20|1017.62
#2007-12-21|1027.36
#2007-12-24|1031.41
#2007-12-25| .
#2007-12-26|1029.50
#2007-12-27|1075.21
#2007-12-28|1075.70
#2007-12-31|1063.33
#2008-01-01| .
#2008-01-02|1071.92
#2008-01-03|1055.77
#2008-01-04|1050.44
#2008-01-07|1037.64
#2008-01-08|1049.05
#2008-01-09|1040.35
#2008-01-10|1026.40
#2008-01-11|1020.07
#2008-01-14|1017.03
#2008-01-15|1000.23
#2008-01-16| 963.68
#2008-01-17| 974.53
#2008-01-18| 958.59
#2008-01-21| .
#2008-01-22| 914.42
#2008-01-23| 919.43
#2008-01-24| 947.94
#2008-01-25| 928.49
#2008-01-28| 901.74
#2008-01-29| 911.10
#2008-01-30| 906.10
#2008-01-31| 891.99
#2008-02-01| 912.67
#2008-02-04| 918.22
#2008-02-05| 888.81
#2008-02-06| 882.02
#2008-02-07| 867.99
#2008-02-08| 867.16
#2008-02-11| 853.94
#2008-02-12| 875.63
#2008-02-13| 882.60
#2008-02-14| 900.67
#2008-02-15| 904.30
#2008-02-18| .
#2008-02-19| 927.85
#2008-02-20| 900.84
#2008-02-21| 928.72
#2008-02-22| 934.30
#2008-02-25| 953.78
#2008-02-26| 987.72
#2008-02-27| 994.09
#2008-02-28| 987.87
#2008-02-29| 981.72
#2008-03-03| 963.10
#2008-03-04| 952.86
#2008-03-05| 960.34
#2008-03-06| 952.08
#2008-03-07| 940.88
#2008-03-10| 930.37
#2008-03-11| 949.49
#2008-03-12| 972.07
#2008-03-13| 952.18
#2008-03-14| 953.98
#2008-03-17| 916.40
#2008-03-18| 938.50
#2008-03-19| 932.33
#2008-03-20| 904.85
#2008-03-21| .
#2008-03-24| 911.70
#2008-03-25| 954.62
#2008-03-26| 956.57
#2008-03-27| 966.81
#2008-03-28| 954.01
#2008-03-31| 953.90
#2008-04-01| 970.68
#2008-04-02| 999.08
#2008-04-03| 999.03
#2008-04-04|1001.81
#2008-04-07|1018.28
#2008-04-08|1019.50
#2008-04-09|1011.48
#2008-04-10| 996.60
#2008-04-11| 993.30
#2008-04-14| 982.07
#2008-04-15| 971.44
#2008-04-16| 973.43
#2008-04-17| 987.20
#2008-04-18| 995.98
#2008-04-21|1011.96
#2008-04-22|1015.29
#2008-04-23|1011.16
#2008-04-24| 993.60
#2008-04-25| 998.43
#2008-04-28|1009.18
#2008-04-29|1003.03
#2008-04-30|1004.54
#2008-05-01| 994.64
#2008-05-02| 999.85
#2008-05-05|1000.53
#2008-05-06| 998.43
#2008-05-07|1004.17
#2008-05-08| 998.04
#2008-05-09| 995.25
#2008-05-12| 987.14
#2008-05-13| 989.89
#2008-05-14| 986.24
#2008-05-15| 988.26
#2008-05-16|1000.31
#2008-05-19|1011.91
#2008-05-20| 999.87
#2008-05-21| 997.03
#2008-05-22| 993.99
#2008-05-23| 990.79
#2008-05-26| .
#2008-05-27| 988.67
#2008-05-28| 994.48
#2008-05-29| 990.81
#2008-05-30| 990.21
#2008-06-02| 967.19
#2008-06-03| 965.40
#2008-06-04| 958.48
#2008-06-05| 957.87
#2008-06-06| 961.12
#2008-06-09| 948.51
#2008-06-10| 930.91
#2008-06-11| 920.45
#2008-06-12| 932.59
#2008-06-13| 925.95
#2008-06-16| 934.37
#2008-06-17| 923.97
#2008-06-18| 916.06
#2008-06-19| 921.91
#2008-06-20| 909.03
#2008-06-23| 892.90
#2008-06-24| 888.35
#2008-06-25| 901.84
#2008-06-26| 902.48
#2008-06-27| 892.41
#2008-06-30| 895.86
#2008-07-01| 875.68
#2008-07-02| 889.51
#2008-07-03| 877.37
#2008-07-04| .
#2008-07-07| 862.75
#2008-07-08| 857.80
#2008-07-09| 863.62
#2008-07-10| 868.77
#2008-07-11| 871.46
#2008-07-14| 872.15
#2008-07-15| 860.74
#2008-07-16| 872.88
#2008-07-17| 919.42
#2008-07-18| 921.52
#2008-07-21| 915.29
#2008-07-22| 915.04
#2008-07-23| 926.94
#2008-07-24| 923.09
#2008-07-25| 919.24
#2008-07-28| 927.04
#2008-07-29| 924.84
#2008-07-30| 946.86
#2008-07-31| 963.33
#2008-08-01| 943.77
#2008-08-04| 933.70
#2008-08-05| 925.23
#2008-08-06| 920.93
#2008-08-07| 908.49
#2008-08-08| 904.43
#2008-08-11| 904.40
#2008-08-12| 886.34
#2008-08-13| 870.45
#2008-08-14| 904.03
#2008-08-15| 891.56
#2008-08-18| 897.70
#2008-08-19| 865.60
#2008-08-20| 875.59
#2008-08-21| 893.28
#2008-08-22| 897.06
#2008-08-25| 893.20
#2008-08-26| 887.27
#2008-08-27| 908.49
#2008-08-28| 936.45
#2008-08-29| 931.79
#2008-09-01| .
#2008-09-02| 928.28
#2008-09-03| 926.37
#2008-09-04| 919.96
#2008-09-05| 900.02
#2008-09-08| 926.62
#2008-09-09| 923.94
#2008-09-10| 903.92
#2008-09-11| 875.21
#2008-09-12| 887.84
#2008-09-15| 866.97
#2008-09-16| 847.00
#2008-09-17| 835.31
#2008-09-18| 824.00
#2008-09-19| 867.87
#2008-09-22| 881.98
#2008-09-23| 836.23
#2008-09-24| 838.65
#2008-09-25| 842.16
#2008-09-26| 846.76
#2008-09-29| 813.15
#2008-09-30| 823.98
#2008-10-01| 815.49
#2008-10-02| 786.39
#2008-10-03| 797.07
#2008-10-06| 733.24
#2008-10-07| 725.62
#2008-10-08| 672.03
#2008-10-09| 679.07
#2008-10-10| 643.98
#2008-10-13| 679.68
#2008-10-14| 712.43
#2008-10-15| 663.62
#2008-10-16| 599.68
#2008-10-17| 603.50
#2008-10-20| 603.29
#2008-10-21| 602.92
#2008-10-22| 564.42
#2008-10-23| 553.61
#2008-10-24| 539.15
#2008-10-27| 530.66
#2008-10-28| 522.85
#2008-10-29| 566.97
#2008-10-30| 569.37
#2008-10-31| 588.54
#2008-11-03| 593.97
#2008-11-04| 608.47
#2008-11-05| 602.52
#2008-11-06| 565.79
#2008-11-07| 552.65
#2008-11-10| 565.72
#2008-11-11| 535.42
#2008-11-12| 517.64
#2008-11-13| 507.84
#2008-11-14| 523.83
#2008-11-17| 510.08
#2008-11-18| 492.94
#2008-11-19| 484.88
#2008-11-20| 462.21
#2008-11-21| 460.23
#2008-11-24| 481.97
#2008-11-25| 504.38
#2008-11-26| 507.21
#2008-11-27| .
#2008-11-28| 502.52
#2008-12-01| 486.37
#2008-12-02| 473.45
#2008-12-03| 473.66
#2008-12-04| 477.55
#2008-12-05| 462.92
#2008-12-08| 493.11
#2008-12-09| 491.70
#2008-12-10| 497.12
#2008-12-11| 508.92
#2008-12-12| 497.39
#2008-12-15| 501.17
#2008-12-16| 502.44
#2008-12-17| 526.55
#2008-12-18| 545.09
#2008-12-19| 535.64
#2008-12-22| 541.69
#2008-12-23| 545.79
#2008-12-24| 537.94
#2008-12-25| .
#2008-12-26| 537.59
#2008-12-29| 551.44
#2008-12-30| 564.40
#2008-12-31| 571.12
#2009-01-01| .
#2009-01-02| 558.83
#2009-01-05| 564.89
#2009-01-06| 566.70
#2009-01-07| 554.73
#2009-01-08| 542.93
#2009-01-09| 542.06
#2009-01-12| 531.53
#2009-01-13| 525.09
#2009-01-14| 508.89
#2009-01-15| 504.10
#2009-01-16| 511.34
#2009-01-19| .
#2009-01-20| 482.58
#2009-01-21| 480.82
#2009-01-22| 480.61
#2009-01-23| 466.28
#2009-01-26| 471.92
#2009-01-27| 483.20
#2009-01-28| 491.13
#2009-01-29| 486.08
#2009-01-30| 475.91
#2009-02-02| 464.75
#2009-02-03| 466.98
#2009-02-04| 477.40
#2009-02-05| 474.41
#2009-02-06| 492.18
#2009-02-09| 498.59
#2009-02-10| 496.80
#2009-02-11| 490.84
#2009-02-12| 481.42
#2009-02-13| 480.19
#2009-02-16| .
#2009-02-17| 459.93
#2009-02-18| 454.55
#2009-02-19| 464.64
#2009-02-20| 447.46
#2009-02-23| 459.56
#2009-02-24| 456.88
#2009-02-25| 467.36
#2009-02-26| 475.76
#2009-02-27| 452.51
#2009-03-02| 432.69
#2009-03-03| 425.59
#2009-03-04| 432.44
#2009-03-05| 427.84
#2009-03-06| 423.74
#2009-03-09| 420.32
#2009-03-10| 430.29
#2009-03-11| 440.17
#2009-03-12| 443.83
#2009-03-13| 451.21
#2009-03-16| 464.65
#2009-03-17| 456.47
#2009-03-18| 463.48
#2009-03-19| 487.49
#2009-03-20| 490.71
#2009-03-23| 498.44
#2009-03-24| 497.65
#2009-03-25| 498.94
#2009-03-26| 504.43
#2009-03-27| 488.53
#2009-03-30| 471.50
#2009-03-31| 483.39
#2009-04-01| 498.31
#2009-04-02| 526.76
#2009-04-03| 530.06
#2009-04-06| 538.56
#2009-04-07| 530.93
#2009-04-08| 525.86
#2009-04-09| 538.74
#2009-04-10| .
#2009-04-13| 542.93
#2009-04-14| 547.99
#2009-04-15| 541.31
#2009-04-16| 551.50
#2009-04-17| 548.53
#2009-04-20| 530.19
#2009-04-21| 528.33
#2009-04-22| 536.55
#2009-04-23| 541.96
#2009-04-24| 550.20
#2009-04-27| 555.24
#2009-04-28| 562.12
#2009-04-29| 571.32
#2009-04-30| 581.43
#2009-05-01| 582.05
#2009-05-04| 600.07
#2009-05-05| 601.92
#2009-05-06| 600.33
#2009-05-07| 598.06
#2009-05-08| 600.16
#2009-05-11| 602.89
#2009-05-12| 601.19
#2009-05-13| 584.77
#2009-05-14| 573.29
#2009-05-15| 583.09
#2009-05-18| 584.29
#2009-05-19| 615.84
#2009-05-20| 628.97
#2009-05-21| 608.64
#2009-05-22| 622.54
#2009-05-25| .
#2009-05-26| 621.60
#2009-05-27| 639.55
#2009-05-28| 638.76
#2009-05-29| 643.63
#2009-06-01| 666.36
#2009-06-02| 667.06
#2009-06-03| 655.88
#2009-06-04| 664.38
#2009-06-05| 661.93
#2009-06-08| 648.84
#2009-06-09| 657.02
#2009-06-10| 661.88
#2009-06-11| 660.86
#2009-06-12| 656.18
#2009-06-15| 652.39
#2009-06-16| 659.17
#2009-06-17| 641.39
#2009-06-18| 643.32
#2009-06-19| 651.06
#2009-06-22| 626.20
#2009-06-23| 615.38
#2009-06-24| 636.08
#2009-06-25| 632.38
#2009-06-26| 648.65
#2009-06-29| 660.53
#2009-06-30| 672.66
#2009-07-01| 682.03
#2009-07-02| 676.85
#2009-07-03| .
#2009-07-06| 647.22
#2009-07-07| 654.30
#2009-07-08| 636.74
#2009-07-09| 641.76
#2009-07-10| 639.24
#2009-07-13| 634.43
#2009-07-14| 645.11
#2009-07-15| 662.31
#2009-07-16| 672.86
#2009-07-17| 674.04
#2009-07-20| 688.66
#2009-07-21| 702.80
#2009-07-22| 707.80
#2009-07-23| 714.96
#2009-07-24| 712.89
#2009-07-27| 717.29
#2009-07-28| 708.31
#2009-07-29| 698.34
#2009-07-30| 705.63
#2009-07-31| 712.10
#2009-08-03| 739.44
#2009-08-04| 731.71
#2009-08-05| 723.63
#2009-08-06| 716.23
#2009-08-07| 724.29
#2009-08-10| 721.21
#2009-08-11| 705.35
#2009-08-12| 696.53
#2009-08-13| 707.90
#2009-08-14| 710.17
#2009-08-17| 686.11
#2009-08-18| 700.87
#2009-08-19| 697.63
#2009-08-20| 717.32
#2009-08-21| 732.43
#2009-08-24| 754.03
#2009-08-25| 747.37
#2009-08-26| 748.15
#2009-08-27| 749.48
#2009-08-28| 768.57
#2009-08-31| 778.52
#2009-09-01| 769.49
#2009-09-02| 753.12
#2009-09-03| 766.53
#2009-09-04| 778.82
#2009-09-07| .
#2009-09-08| 790.06
#2009-09-09| 808.69
#2009-09-10| 806.55
#2009-09-11| 836.32
#2009-09-14| 819.92
#2009-09-15| 821.93
#2009-09-16| 843.65
#2009-09-17| 858.67
#2009-09-18| 848.54
#2009-09-21| 835.94
#2009-09-22| 856.05
#2009-09-23| 850.94
#2009-09-24| 849.19
#2009-09-25| 848.09
#2009-09-28| 845.86
#2009-09-29| 841.07
#2009-09-30| 825.34
#2009-10-01| 814.11
#2009-10-02| 803.82
#2009-10-05| 811.60
#2009-10-06| 831.54
#2009-10-07| 828.60
#2009-10-08| 842.09
#2009-10-09| 841.54
#2009-10-12| 860.69
#2009-10-13| 853.25
#2009-10-14| 865.43
#2009-10-15| 868.30
#2009-10-16| 851.11
#2009-10-19| 862.69
#2009-10-20| 868.09
#2009-10-21| 858.20
#2009-10-22| 863.31
#2009-10-23| 864.69
#2009-10-26| 860.29
#2009-10-27| 843.64
#2009-10-28| 823.21
#2009-10-29| 826.86
#2009-10-30| 822.69
#2009-11-02| 804.66
#2009-11-03| 794.12
#2009-11-04| 808.22
#2009-11-05| 813.46
#2009-11-06| 814.37
#2009-11-09| 838.60
#2009-11-10| 849.65
#2009-11-11| 861.60
#2009-11-12| 846.06
#2009-11-13| 839.99
#2009-11-16| 846.36
#2009-11-17| 833.36
#2009-11-18| 834.76
#2009-11-19| 819.41
#2009-11-20| 808.54
#2009-11-23| 825.66
#2009-11-24| 827.98
#2009-11-25| 836.95
#2009-11-26| .
#2009-11-27| 814.16
#2009-11-30| 805.11
#2009-12-01| 824.16
#2009-12-02| 836.23
#2009-12-03| 836.06
#2009-12-04| 823.68
#2009-12-07| 818.80
#2009-12-08| 814.18
#2009-12-09| 802.56
#2009-12-10| 815.07
#2009-12-11| 822.38
#2009-12-14| 840.03
#2009-12-15| 833.75
#2009-12-16| 838.44
#2009-12-17| 822.60
#2009-12-18| 820.99
#2009-12-21| 810.00
#2009-12-22| 810.62
#2009-12-23| 826.71
#2009-12-24| 836.34
#2009-12-25| .
#2009-12-28| 841.32
#2009-12-29| 843.32
#2009-12-30| 842.94
#2009-12-31| 848.85
#2010-01-01| .
#2010-01-04| 851.53
#2010-01-05| 858.69
#2010-01-06| 857.65
#2010-01-07| 845.52
#2010-01-08| 849.41
#2010-01-11| 850.79
#2010-01-12| 846.81
#2010-01-13| 846.12
#2010-01-14| 850.27
#2010-01-15| 849.15
#2010-01-18| .
#2010-01-19| 854.38
#2010-01-20| 847.86
#2010-01-21| 839.52
#2010-01-22| 826.42
#2010-01-25| 818.30
#2010-01-26| 808.58
#2010-01-27| 804.90
#2010-01-28| 815.02
#2010-01-29| 820.41
#2010-02-01| 814.62
#2010-02-02| 827.76
#2010-02-03| 831.94
#2010-02-04| 820.23
#2010-02-05| 802.92
#2010-02-08| 803.92
#2010-02-09| 809.61
#2010-02-10| 808.15
#2010-02-11| 809.60
#2010-02-12| 804.34
#2010-02-15| .
#2010-02-16| 819.60
#2010-02-17| 836.11
#2010-02-18| 830.60
#2010-02-19| 813.19
#2010-02-22| 808.71
#2010-02-23| 801.90
#2010-02-24| 794.49
#2010-02-25| 788.94
#2010-02-26| 809.08
#2010-03-01| 815.00
#2010-03-02| 824.51
#2010-03-03| 846.04
#2010-03-04| 852.58
#2010-03-05| 854.56
#2010-03-08| 873.40
#2010-03-09| 863.90
#2010-03-10| 872.34
#2010-03-11| 865.11
#2010-03-12| 873.64
#2010-03-15| 863.39
#2010-03-16| 870.59
#2010-03-17| 892.73
#2010-03-18| 894.60
#2010-03-19| 887.65
#2010-03-22| 889.11
#2010-03-23| 883.02
#2010-03-24| 875.84
#2010-03-25| 879.28
#2010-03-26| 877.96
#2010-03-29| 892.31
#2010-03-30| 893.73
#2010-03-31| 899.32
#2010-04-01| 904.94
#2010-04-02| .
#2010-04-05| 909.55
#2010-04-06| 923.50
#2010-04-07| 931.31
#2010-04-08| 919.23
#2010-04-09| 925.37
#2010-04-12| 926.03
#2010-04-13| 915.34
#2010-04-14| 918.75
#2010-04-15| 920.74
#2010-04-16| 912.70
#2010-04-19| 897.78
#2010-04-20| 910.21
#2010-04-21| 908.94
#2010-04-22| 890.57
#2010-04-23| 903.61
#2010-04-26| 916.49
#2010-04-27| 912.65
#2010-04-28| 892.18
#2010-04-29| 912.17
#2010-04-30| 911.07
#2010-05-03| 903.43
#2010-05-04| 883.64
#2010-05-05| 865.42
#2010-05-06| 856.76
#2010-05-07| 835.95
#2010-05-10| 876.69
#2010-05-11| 862.97
#2010-05-12| 882.64
#2010-05-13| 874.84
#2010-05-14| 850.35
#2010-05-17| 844.56
#2010-05-18| 850.90
#2010-05-19| 817.68
#2010-05-20| 787.57
#2010-05-21| 792.98
#2010-05-24| 800.66
#2010-05-25| 771.56
#2010-05-26| 827.95
#2010-05-27| 835.46
#2010-05-28| 842.41
#2010-05-31| .
#2010-06-01| 829.94
#2010-06-02| 833.29
#2010-06-03| 830.26
#2010-06-04| 807.15
#2010-06-07| 786.65
#2010-06-08| 791.02
#2010-06-09| 802.03
#2010-06-10| 808.46
#2010-06-11| 803.57
#2010-06-14| 822.66
#2010-06-15| 833.47
#2010-06-16| 836.61
#2010-06-17| 842.62
#2010-06-18| 852.49
#2010-06-21| 858.62
#2010-06-22| 841.62
#2010-06-23| 837.84
#2010-06-24| 833.48
#2010-06-25| 831.07
#2010-06-28| 837.59
#2010-06-29| 816.04
#2010-06-30| 806.18
#2010-07-01| 792.49
#2010-07-02| 803.64
#2010-07-05| .
#2010-07-06| 822.22
#2010-07-07| 819.45
#2010-07-08| 822.84
#2010-07-09| 821.27
#2010-07-12| 818.78
#2010-07-13| 828.84
#2010-07-14| 834.90
#2010-07-15| 839.15
#2010-07-16| 833.32
#2010-07-19| 823.86
#2010-07-20| 828.88
#2010-07-21| 845.31
#2010-07-22| 864.96
#2010-07-23| 862.60
#2010-07-26| 881.01
#2010-07-27| 889.90
#2010-07-28| 887.02
#2010-07-29| 893.36
#2010-07-30| 888.32
#2010-08-02| 900.19
#2010-08-03| 892.62
#2010-08-04| 891.20
#2010-08-05| 899.96
#2010-08-06| 904.62
#2010-08-09| 909.74
#2010-08-10| 895.95
#2010-08-11| 881.37
#2010-08-12| 884.77
#2010-08-13| 881.79
#2010-08-16| 886.66
#2010-08-17| 890.01
#2010-08-18| 880.52
#2010-08-19| 885.63
#2010-08-20| 871.90
#2010-08-23| 875.28
#2010-08-24| 869.52
#2010-08-25| 856.58
#2010-08-26| 878.23
#2010-08-27| 874.75
#2010-08-30| 883.95
#2010-08-31| 887.91
#2010-09-01| 908.37
#2010-09-02| 910.39
#2010-09-03| 916.78
#2010-09-06| .
#2010-09-07| 900.86
#2010-09-08| 899.10
#2010-09-09| 907.29
#2010-09-10| 916.36
#2010-09-13| 937.86
#2010-09-14| 945.22
#2010-09-15| 943.02
#2010-09-16| 931.15
#2010-09-17| 929.75
#2010-09-20| 945.36
#2010-09-21| 957.53
#2010-09-22| 962.92
#2010-09-23| 966.84
#2010-09-24| 971.78
#2010-09-27| 984.61
#2010-09-28| 989.02
#2010-09-29| 995.67
#2010-09-30|1005.96
#2010-10-01|1003.43
#2010-10-04| 995.32
#2010-10-05|1014.78
#2010-10-06|1018.74
#2010-10-07|1010.08
#2010-10-08|1014.31
#2010-10-11|1011.75
#2010-10-12|1016.12
#2010-10-13|1038.14
#2010-10-14|1045.10
#2010-10-15|1038.85
#2010-10-18|1037.81
#2010-10-19|1025.06
#2010-10-20|1035.61
#2010-10-21|1045.79
#2010-10-22|1032.97
#2010-10-25|1036.82
#2010-10-26|1032.25
#2010-10-27|1015.18
#2010-10-28|1023.54
#2010-10-29|1035.84
#2010-11-01|1031.71
#2010-11-02|1048.78
#2010-11-03|1059.05
#2010-11-04|1073.77
#2010-11-05|1071.27
#2010-11-08|1064.98
#2010-11-09|1071.98
#2010-11-10|1067.93
#2010-11-11|1052.70
#2010-11-12|1052.40
#2010-11-15|1043.54
#2010-11-16|1033.98
#2010-11-17|1045.83
#2010-11-18|1055.46
#2010-11-19|1052.88
#2010-11-22|1059.69
#2010-11-23|1033.95
#2010-11-24|1039.04
#2010-11-25| .
#2010-11-26|1027.91
#2010-11-29|1017.93
#2010-11-30|1012.56
#2010-12-01|1032.24
#2010-12-02|1058.42
#2010-12-03|1064.16
#2010-12-06|1071.48
#2010-12-07|1068.24
#2010-12-08|1056.42
#2010-12-09|1067.73
#2010-12-10|1069.15
#2010-12-13|1068.49
#2010-12-14|1073.08
#2010-12-15|1076.65
#2010-12-16|1072.32
#2010-12-17|1077.24
#2010-12-20|1077.23
#2010-12-21|1083.85
#2010-12-22|1096.78
#2010-12-23|1100.06
#2010-12-24| .
#2010-12-27|1099.70
#2010-12-28|1109.27
#2010-12-29|1119.19
#2010-12-30|1120.44
#2010-12-31|1128.93
#2011-01-03|1126.07
#2011-01-04|1122.36
#2011-01-05|1116.40
#2011-01-06|1105.65
#2011-01-07|1113.54
#2011-01-10|1091.06
#2011-01-11|1090.90
#2011-01-12|1101.32
#2011-01-13|1101.42
#2011-01-14|1089.97
#2011-01-17| .
#2011-01-18|1075.22
#2011-01-19|1065.37
#2011-01-20|1043.10
#2011-01-21|1049.26
#2011-01-24|1055.73
#2011-01-25|1049.17
#2011-01-26|1042.16
#2011-01-27|1038.63
#2011-01-28|1001.45
#2011-01-31| 981.09
#2011-02-01| 980.31
#2011-02-02| 989.89
#2011-02-03| 973.21
#2011-02-04| 976.01
#2011-02-07| 974.46
#2011-02-08| 984.66
#2011-02-09| 977.26
#2011-02-10| 964.48
#2011-02-11| 969.79
#2011-02-14| 971.87
#2011-02-15| 970.72
#2011-02-16| 979.36
#2011-02-17| 982.31
#2011-02-18| 987.72
#2011-02-21| .
#2011-02-22| 980.41
#2011-02-23| 972.20
#2011-02-24| 963.31
#2011-02-25| 981.02
#2011-02-28| 993.65
#2011-03-01| 980.19
#2011-03-02| 989.25
#2011-03-03| 981.40
#2011-03-04| 987.98
#2011-03-07| 989.81
#2011-03-08| 983.22
#2011-03-09| 983.61
#2011-03-10| 958.68
#2011-03-11| 960.74
#2011-03-14| 965.63
#2011-03-15| 937.85
#2011-03-16| 940.58
#2011-03-17| 929.14
#2011-03-18| 937.33
#2011-03-21| 943.95
#2011-03-22| 957.43
#2011-03-23| 944.18
#2011-03-24| 958.46
#2011-03-25| 966.71
#2011-03-28| 967.17
#2011-03-29| 980.00
#2011-03-30| 999.65
#2011-03-31|1005.79
#2011-04-01|1022.60
#2011-04-04|1023.46
#2011-04-05|1023.37
#2011-04-06|1039.27
#2011-04-07|1041.13
#2011-04-08|1045.79
#2011-04-11|1037.81
#2011-04-12|1017.08
#2011-04-13|1013.10
#2011-04-14|1008.17
#2011-04-15|1000.41
#2011-04-18| 972.64
#2011-04-19| 985.38
#2011-04-20|1007.36
#2011-04-21|1017.54
#2011-04-22| .
#2011-04-25|1015.26
#2011-04-26|1021.56
#2011-04-27|1027.74
#2011-04-28|1033.82
#2011-04-29|1045.13
#2011-05-02|1051.14
#2011-05-03|1036.56
#2011-05-04|1024.50
#2011-05-05|1007.07
#2011-05-06|1016.53
#2011-05-09|1001.35
#2011-05-10|1007.08
#2011-05-11|1001.94
#2011-05-12| 979.38
#2011-05-13| 979.51
#2011-05-16| 984.59
#2011-05-17| 981.54
#2011-05-18| 989.48
#2011-05-19| 993.52
#2011-05-20| 988.21
#2011-05-23| 967.57
#2011-05-24| 982.20
#2011-05-25| 973.54
#2011-05-26| 989.00
#2011-05-27|1010.39
#2011-05-30| .
#2011-05-31|1035.17
#2011-06-01|1038.26
#2011-06-02|1035.45
#2011-06-03|1034.21
#2011-06-06|1031.76
#2011-06-07|1047.07
#2011-06-08|1039.86
#2011-06-09|1040.19
#2011-06-10|1032.58
#2011-06-13|1031.05
#2011-06-14|1030.27
#2011-06-15|1020.04
#2011-06-16|1010.26
#2011-06-17|1014.75
#2011-06-20|1008.46
#2011-06-21|1022.35
#2011-06-22|1015.00
#2011-06-23| 990.89
#2011-06-24| 996.14
#2011-06-27| 998.41
#2011-06-28|1012.07
#2011-06-29|1023.21
#2011-06-30|1033.20
#2011-07-01|1044.18
#2011-07-04| .
#2011-07-05|1056.47
#2011-07-06|1056.08
#2011-07-07|1065.82
#2011-07-08|1064.58
#2011-07-11|1040.92
#2011-07-12|1031.25
#2011-07-13|1044.76
#2011-07-14|1044.34
#2011-07-15|1043.09
#2011-07-18|1018.79
#2011-07-19|1023.97
#2011-07-20|1029.01
#2011-07-21|1040.73
#2011-07-22|1040.03
#2011-07-25|1043.68
#2011-07-26|1051.48
#2011-07-27|1041.93
#2011-07-28|1036.80
#2011-07-29|1031.56
#2011-08-01|1034.37
#2011-08-02|1020.70
#2011-08-03|1004.74
#2011-08-04| 970.86
#2011-08-05| 965.99
#2011-08-08| 924.59
#2011-08-09| 891.26
#2011-08-10| 904.08
#2011-08-11| 916.59
#2011-08-12| 927.42
#2011-08-15| 951.37
#2011-08-16| 941.35
#2011-08-17| 959.37
#2011-08-18| 921.68
#2011-08-19| 928.98
#2011-08-22| 919.23
#2011-08-23| 908.57
#2011-08-24| 914.51
#2011-08-25| 904.53
#2011-08-26| 910.62
#2011-08-29| 948.22
#2011-08-30| 942.15
#2011-08-31| 971.21
#2011-09-01| 975.72
#2011-09-02| 953.18
#2011-09-05| .
#2011-09-06| 929.15
#2011-09-07| 947.92
#2011-09-08| 955.56
#2011-09-09| 932.21
#2011-09-12| 904.52
#2011-09-13| 912.48
#2011-09-14| 915.04
#2011-09-15| 922.11
#2011-09-16| 928.53
#2011-09-19| 893.72
#2011-09-20| 900.47
#2011-09-21| 877.02
#2011-09-22| 822.83
#2011-09-23| 815.52
#2011-09-26| 837.51
#2011-09-27| 874.75
#2011-09-28| 860.01
#2011-09-29| 842.10
#2011-09-30| 837.43
#2011-10-03| 819.40
#2011-10-04| 797.77
#2011-10-05| 816.23
#2011-10-06| 819.19
#2011-10-07| 844.42
#2011-10-10| 858.45
#2011-10-11| 859.79
#2011-10-12| 880.62
#2011-10-13| 868.99
#2011-10-14| 880.99
#2011-10-17| 873.01
#2011-10-18| 862.47
#2011-10-19| 869.92
#2011-10-20| 847.48
#2011-10-21| 861.48
#2011-10-24| 881.95
#2011-10-25| 888.10
#2011-10-26| 876.40
#2011-10-27| 919.58
#2011-10-28| 928.61
#2011-10-31| 906.26
#2011-11-01| 877.56
#2011-11-02| 897.87
#2011-11-03| 916.59
#2011-11-04| 907.68
#2011-11-07| 906.61
#2011-11-08| 914.42
#2011-11-09| 887.00
#2011-11-10| 890.03
#2011-11-11| 906.32
#2011-11-14| 895.60
#2011-11-15| 880.52
#2011-11-16| 879.22
#2011-11-17| 878.32
#2011-11-18| 866.65
#2011-11-21| 842.32
#2011-11-22| 828.79
#2011-11-23| 809.84
#2011-11-24| .
#2011-11-25| 814.33
#2011-11-28| 834.98
#2011-11-29| 839.46
#2011-11-30| 886.94
#2011-12-01| 888.64
#2011-12-02| 896.42
#2011-12-05| 905.95
#2011-12-06| 895.45
#2011-12-07| 891.58
#2011-12-08| 881.06
#2011-12-09| 882.14
#2011-12-12| 866.80
#2011-12-13| 860.43
#2011-12-14| 839.94
#2011-12-15| 845.19
#2011-12-16| 849.17
#2011-12-19| 843.52
#2011-12-20| 854.78
#2011-12-21| 855.39
#2011-12-22| 869.28
#2011-12-23| 874.13
#2011-12-26| .
#2011-12-27| 875.74
#2011-12-28| 872.73
#2011-12-29| 872.43
#2011-12-30| 882.64
#2012-01-02| .
#2012-01-03| 900.71
#2012-01-04| 890.47
#2012-01-05| 890.13
#2012-01-06| 898.19
#2012-01-09| 899.15
#2012-01-10| 908.39
#2012-01-11| 908.85
#2012-01-12| 919.40
#2012-01-13| 909.20
#2012-01-16| .
#2012-01-17| 920.18
#2012-01-18| 931.98
#2012-01-19| 943.69
#2012-01-20| 948.62
#2012-01-23| 952.14
#2012-01-24| 942.45
#2012-01-25| 936.68
#2012-01-26| 981.28
#2012-01-27| 988.41
#2012-01-30| 978.61
#2012-01-31| 993.94
#2012-02-01|1015.06
#2012-02-02|1020.49
#2012-02-03|1033.10
#2012-02-06|1026.16
#2012-02-07|1027.73
#2012-02-08|1037.81
#2012-02-09|1036.60
#2012-02-10|1016.03
#2012-02-13|1031.26
#2012-02-14|1022.42
#2012-02-15|1022.56
#2012-02-16|1009.19
#2012-02-17|1024.75
#2012-02-20| .
#2012-02-21|1032.39
#2012-02-22|1028.17
#2012-02-23|1039.44
#2012-02-24|1054.88
#2012-02-27|1054.45
#2012-02-28|1074.23
#2012-02-29|1095.87
#2012-03-01|1097.46
#2012-03-02|1081.53
#2012-03-05|1072.45
#2012-03-06|1051.99
#2012-03-07|1051.08
#2012-03-08|1073.79
#2012-03-09|1085.93
#2012-03-12|1078.05
#2012-03-13|1092.11
#2012-03-14|1081.57
#2012-03-15|1087.48
#2012-03-16|1084.72
#2012-03-19|1082.39
#2012-03-20|1073.23
#2012-03-21|1069.95
#2012-03-22|1056.11
#2012-03-23|1060.11
#2012-03-26|1074.28
#2012-03-27|1094.40
#2012-03-28|1081.85
#2012-03-29|1076.67
#2012-03-30|1091.80
#2012-04-02|1104.23
#2012-04-03|1107.08
#2012-04-04|1073.37
#2012-04-05|1083.02
#2012-04-06| .
#2012-04-09|1069.67
#2012-04-10|1052.08
#2012-04-11|1050.04
#2012-04-12|1057.77
#2012-04-13|1054.78
#2012-04-16|1046.48
#2012-04-17|1066.99
#2012-04-18|1066.01
#2012-04-19|1061.92
#2012-04-20|1072.41
#2012-04-23|1057.33
#2012-04-24|1066.56
#2012-04-25|1073.66
#2012-04-26|1080.59
#2012-04-27|1083.70
#2012-04-30|1095.59
#2012-05-01|1097.12
#2012-05-02|1094.65
#2012-05-03|1103.66
#2012-05-04|1094.30
#2012-05-07|1095.60
#2012-05-08|1073.10
#2012-05-09|1046.37
#2012-05-10|1047.83
#2012-05-11|1042.52
#2012-05-14|1023.38
#2012-05-15|1006.97
#2012-05-16|1010.09
#2012-05-17| 999.65
#2012-05-18| 993.68
#2012-05-21| 996.27
#2012-05-22|1010.62
#2012-05-23| 975.46
#2012-05-24| 991.37
#2012-05-25| 989.06
#2012-05-28| .
#2012-05-29|1001.39
#2012-05-30| 973.32
#2012-05-31| 974.43
#2012-06-01| 967.93
#2012-06-04| 978.11
#2012-06-05| 979.17
#2012-06-06| 993.44
#2012-06-07|1007.84
#2012-06-08| 988.65
#2012-06-11| 983.94
#2012-06-12| 989.52
#2012-06-13|1005.45
#2012-06-14| 995.35
#2012-06-15|1002.79
#2012-06-18|1007.15
#2012-06-19|1021.48
#2012-06-20|1023.05
#2012-06-21|1007.22
#2012-06-22| 983.95
#2012-06-25| 980.85
#2012-06-26| 987.29
#2012-06-27| 995.02
#2012-06-28| 986.84
#2012-06-29|1020.09
#2012-07-02|1023.35
#2012-07-03|1050.91
#2012-07-04| .
#2012-07-05|1058.79
#2012-07-06|1045.99
#2012-07-09|1031.60
#2012-07-10|1038.38
#2012-07-11|1027.63
#2012-07-12|1002.67
#2012-07-13|1019.30
#2012-07-16|1027.58
#2012-07-17|1030.71
#2012-07-18|1038.24
#2012-07-19|1034.45
#2012-07-20|1022.93
#2012-07-23| 996.12
#2012-07-24| 989.36
#2012-07-25| 995.47
#2012-07-26|1018.25
#2012-07-27|1049.00
#2012-07-30|1053.57
#2012-07-31|1065.19
#2012-08-01|1071.24
#2012-08-02|1064.07
#2012-08-03|1091.66
#2012-08-06|1088.34
#2012-08-07|1081.35
#2012-08-08|1077.70
#2012-08-09|1086.38
#2012-08-10|1088.90
#2012-08-13|1078.82
#2012-08-14|1087.96
#2012-08-15|1078.31
#2012-08-16|1081.00
#2012-08-17|1060.21
#2012-08-20|1059.94
#2012-08-21|1075.33
#2012-08-22|1057.38
#2012-08-23|1069.87
#2012-08-24|1057.56
#2012-08-27|1067.47
#2012-08-28|1059.80
#2012-08-29|1057.65
#2012-08-30|1039.95
#2012-08-31|1049.09
#2012-09-03| .
#2012-09-04|1069.73
#2012-09-05|1061.40
#2012-09-06|1089.71
#2012-09-07|1097.24
#2012-09-10|1097.12
#2012-09-11|1095.49
#2012-09-12|1073.01
#2012-09-13|1071.61
#2012-09-14|1098.46
#2012-09-17|1098.45
#2012-09-18|1097.49
#2012-09-19|1099.91
#2012-09-20|1086.47
#2012-09-21|1104.56
#2012-09-24|1099.84
#2012-09-25|1109.23
#2012-09-26|1086.57
#2012-09-27|1089.84
#2012-09-28|1080.96
#2012-10-01|1066.22
#2012-10-02|1059.59
#2012-10-03|1055.01
#2012-10-04|1045.77
#2012-10-05|1027.88
#2012-10-08| 991.99
#2012-10-09| 998.21
#2012-10-10|1016.70
#2012-10-11|1023.34
#2012-10-12|1034.02
#2012-10-15|1014.21
#2012-10-16|1032.45
#2012-10-17|1053.30
#2012-10-18|1045.30
#2012-10-19|1041.87
#2012-10-22|1041.62
#2012-10-23|1020.71
#2012-10-24|1026.02
#2012-10-25|1033.99
#2012-10-26|1035.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1037.05
#2012-11-01|1036.53
#2012-11-02|1032.13
#2012-11-05|1038.98
#2012-11-06|1048.17
#2012-11-07|1050.32
#2012-11-08|1040.88
#2012-11-09|1036.19
#2012-11-12|1037.18
#2012-11-13|1034.97
#2012-11-14|1017.72
#2012-11-15|1009.73
#2012-11-16|1009.23
#2012-11-19|1018.87
#2012-11-20|1009.43
#2012-11-21|1002.47
#2012-11-22| .
#2012-11-23|1017.71
#2012-11-26|1005.12
#2012-11-27|1007.41
#2012-11-28| 991.55
#2012-11-29|1006.56
#2012-11-30|1000.00
#2012-12-03|1011.87
#2012-12-04|1019.71
#2012-12-05|1026.75
#2012-12-06|1035.38
#2012-12-07|1037.69
#2012-12-10|1041.30
#2012-12-11|1048.62
#2012-12-12|1062.70
#2012-12-13|1075.53
#2012-12-14|1072.64
#2012-12-17|1083.88
#2012-12-18|1091.55
#2012-12-19|1106.71
#2012-12-20|1105.82
#2012-12-21|1094.03
#2012-12-24|1118.14
#2012-12-25|1116.43
#2012-12-26|1121.17
#2012-12-27|1113.52
#2012-12-28|1120.86
#2012-12-31|1113.97
#2013-01-01|1113.97
#2013-01-02|1125.79
#2013-01-03|1127.61
#2013-01-04|1133.60
#2013-01-07|1143.49
#2013-01-08|1131.04
#2013-01-09|1134.22
#2013-01-10|1125.16
#2013-01-11|1107.80
#2013-01-14|1115.58
#2013-01-15|1097.95
#2013-01-16|1090.88
#2013-01-17|1101.42
#2013-01-18|1095.73
#2013-01-21|1094.60
#2013-01-22|1089.22
#2013-01-23|1074.44
#2013-01-24|1084.32
#2013-01-25|1099.25
#2013-01-28|1075.96
#2013-01-29|1080.64
#2013-01-30|1074.71
#2013-01-31|1075.77
#2013-02-01|1088.29
#2013-02-04|1076.59
#2013-02-05|1088.75
#2013-02-06|1082.54
#2013-02-07|1089.02
#2013-02-08|1098.39
#2013-02-11|1100.13
#2013-02-12|1100.34
#2013-02-13|1111.01
#2013-02-14|1112.39
#2013-02-15|1113.34
#2013-02-18|1109.43
#2013-02-19|1118.77
#2013-02-20|1118.44
#2013-02-21|1112.72
#2013-02-22|1114.40
#2013-02-25|1132.10
#2013-02-26|1126.37
#2013-02-27|1117.80
#2013-02-28|1120.08
#2013-03-01|1112.20
#2013-03-04|1106.75
#2013-03-05|1118.98
#2013-03-06|1121.13
#2013-03-07|1119.42
#2013-03-08|1131.68
#2013-03-11| .
#2013-03-12|1125.63
#2013-03-13|1106.55
#2013-03-14|1106.65
#2013-03-15|1094.50
#2013-03-18|1089.31
#2013-03-19|1078.09
#2013-03-20|1090.00
#2013-03-21|1085.32
#2013-03-22|1087.18
#2013-03-25|1104.70
#2013-03-26|1120.51
#2013-03-27|1106.41
#2013-03-28|1123.64
#2013-03-29| .
#2013-04-01|1122.50
#2013-04-02|1130.28
#2013-04-03|1121.98
#2013-04-04|1117.35
#2013-04-05|1106.62
#2013-04-08|1120.14
#2013-04-09|1124.43
#2013-04-10|1128.78
#2013-04-11|1133.32
#2013-04-12|1121.91
#2013-04-15|1077.82
#2013-04-16|1083.05
#2013-04-17|1083.45
#2013-04-18|1090.10
#2013-04-19|1090.07
#2013-04-22|1086.13
#2013-04-23|1096.34
#2013-04-24|1103.09
#2013-04-25|1118.99
#2013-04-26|1106.16
#2013-04-29|1122.07
#2013-04-30|1120.76
#2013-05-01|1113.57
#2013-05-02|1144.81
#2013-05-03|1157.98
#2013-05-06|1145.65
#2013-05-07|1160.69
#2013-05-08|1171.56
#2013-05-09|1195.16
#2013-05-10|1176.07
#2013-05-13|1175.00
#2013-05-14|1169.75
#2013-05-15|1158.90
#2013-05-16|1164.36
#2013-05-17|1145.86
#2013-05-20|1125.14
#2013-05-21|1115.16
#2013-05-22|1114.00
#2013-05-23|1103.85
#2013-05-24|1105.74
#2013-05-27|1102.13
#2013-05-28|1092.58
#2013-05-29|1070.91
#2013-05-30|1051.88
#2013-05-31|1043.29
#2013-06-03|1052.38
#2013-06-04|1065.88
#2013-06-05|1035.79
#2013-06-06|1023.69
#2013-06-07|1020.93
#2013-06-10| 996.83
#2013-06-11| 983.86
#2013-06-12| 988.47
#2013-06-13| 987.76
#2013-06-14| 993.32
#2013-06-17| 999.84
#2013-06-18|1006.05
#2013-06-19|1022.97
#2013-06-20| 968.72
#2013-06-21| 966.70
#2013-06-24| 958.32
#2013-06-25| 968.51
#2013-06-26| 975.86
#2013-06-27| 995.68
#2013-06-28|1036.85
#2013-07-01|1041.28
#2013-07-02|1044.77
#2013-07-03|1009.11
#2013-07-04|1028.45
#2013-07-05|1006.34
#2013-07-08| 992.05
#2013-07-09|1010.22
#2013-07-10|1010.34
#2013-07-11|1032.30
#2013-07-12|1044.54
#2013-07-15|1061.03
#2013-07-16|1063.99
#2013-07-17|1061.03
#2013-07-18|1050.46
#2013-07-19|1058.29
#2013-07-22|1053.05
#2013-07-23|1064.59
#2013-07-24|1063.43
#2013-07-25|1052.70
#2013-07-26|1047.56
#2013-07-29|1043.09
#2013-07-30|1036.95
#2013-07-31|1035.80
#2013-08-01|1036.56
#2013-08-02|1057.33
#2013-08-05|1055.68
#2013-08-06|1039.12
#2013-08-07|1031.64
#2013-08-08|1047.56
#2013-08-09|1056.27
#2013-08-12|1054.07
#2013-08-13|1029.17
#2013-08-14|1041.14
#2013-08-15|1024.64
#2013-08-16|1026.77
#2013-08-19|1009.09
#2013-08-20|1012.18
#2013-08-21|1007.29
#2013-08-22| 998.24
#2013-08-23|1014.33
#2013-08-26|1015.49
#2013-08-27| 993.67
#2013-08-28| 991.24
#2013-08-29| 995.09
#2013-08-30|1004.90
#2013-09-02|1023.48
#2013-09-03|1015.31
#2013-09-04|1023.32
#2013-09-05|1039.05
#2013-09-06|1059.55
#2013-09-09|1063.56
#2013-09-10|1066.10
#2013-09-11|1080.30
#2013-09-12|1090.95
#2013-09-13|1084.80
#2013-09-16|1107.42
#2013-09-17|1116.76
#2013-09-18|1100.23
#2013-09-19|1137.36
#2013-09-20|1103.38
#2013-09-23|1103.43
#2013-09-24|1101.96
#2013-09-25|1127.87
#2013-09-26|1088.24
#2013-09-27|1077.98
#2013-09-30|1075.08
#2013-10-01|1073.24
#2013-10-02|1082.31
#2013-10-03|1083.72
#2013-10-04|1092.40
#2013-10-07|1096.42
#2013-10-08|1097.24
#2013-10-09|1088.50
#2013-10-10|1101.46
#2013-10-11|1108.94
#2013-10-14|1105.59
#2013-10-15|1111.87
#2013-10-16|1129.65
#2013-10-17|1131.38
#2013-10-18|1133.67
#2013-10-21|1137.68
#2013-10-22|1147.77
#2013-10-23|1135.42
#2013-10-24|1136.78
#2013-10-25|1128.24
#2013-10-28|1139.18
#2013-10-29|1141.34
#2013-10-30|1144.13
#2013-10-31|1127.77
#2013-11-01|1107.99
#2013-11-04|1109.72
#2013-11-05|1094.92
#2013-11-06|1100.29
#2013-11-07|1099.60
#2013-11-08|1072.37
#2013-11-11|1065.82
#2013-11-12|1060.79
#2013-11-13|1050.40
#2013-11-14|1058.72
#2013-11-15|1085.76
#2013-11-18|1100.74
#2013-11-19|1085.92
#2013-11-20|1099.42
#2013-11-21|1089.69
#2013-11-22|1089.84
#2013-11-25|1098.56
#2013-11-26|1075.40
#2013-11-27|1076.89
#2013-11-28|1082.91
#2013-11-29|1095.07
#2013-12-02|1080.02
#2013-12-03|1056.16
#2013-12-04|1041.26
#2013-12-05|1042.74
#2013-12-06|1061.69
#2013-12-09|1068.03
#2013-12-10|1072.97
#2013-12-11|1068.95
#2013-12-12|1035.86
#2013-12-13|1046.34
#2013-12-16|1046.61
#2013-12-17|1057.06
#2013-12-18|1062.75
#2013-12-19|1066.84
#2013-12-20|1073.91
#2013-12-23|1090.63
#2013-12-24|1089.08
#2013-12-25|1089.16
#2013-12-26|1086.71
#2013-12-27|1078.86
#2013-12-30|1090.45
#2013-12-31|1090.55
#2014-01-01|1090.55
#2014-01-02|1079.44
#2014-01-03|1064.06
#2014-01-06|1058.08
#2014-01-07|1075.06
#2014-01-08|1061.75
#2014-01-09|1047.70
#2014-01-10|1055.15
#2014-01-13|1061.54
#2014-01-14|1050.51
#2014-01-15|1055.30
#2014-01-16|1048.99
#2014-01-17|1057.04
#2014-01-20|1049.54
#2014-01-21|1048.17
#2014-01-22|1049.12
#2014-01-23|1039.32
#2014-01-24|1008.15
#2014-01-27| 990.87
#2014-01-28| 991.13
#2014-01-29| 960.09
#2014-01-30| 950.47
#2014-01-31| 953.25
#2014-02-03| 943.72
#2014-02-04| 937.61
#2014-02-05| 928.91
#2014-02-06| 950.35
#2014-02-07| 957.57
#2014-02-10| 959.80
#2014-02-11| 957.97
#2014-02-12| 963.73
#2014-02-13| 953.34
#2014-02-14| 975.77
#2014-02-17| 981.60
#2014-02-18| 974.97
#2014-02-19| 964.46
#2014-02-20| 950.99
#2014-02-21| 961.14
#2014-02-24| 982.91
#2014-02-25| 997.00
#2014-02-26| 985.45
#2014-02-27| 998.24
#2014-02-28| 996.36
#2014-03-03| 980.66
#2014-03-04| 985.85
#2014-03-05|1000.21
#2014-03-06|1015.72
#2014-03-07| 999.97
#2014-03-10| 993.21
#2014-03-11| 993.97
#2014-03-12| 987.81
#2014-03-13|1004.10
#2014-03-14|1006.12
#2014-03-17|1010.84
#2014-03-18|1016.20
#2014-03-19|1012.13
#2014-03-20| 988.62
#2014-03-21| 994.55
#2014-03-24|1005.09
#2014-03-25|1023.62
#2014-03-26|1042.79
#2014-03-27|1044.77
#2014-03-28|1067.16
#2014-03-31|1068.34
#2014-04-01|1068.58
#2014-04-02|1067.13
#2014-04-03|1061.87
#2014-04-04|1080.39
#2014-04-07|1081.30
#2014-04-08|1095.32
#2014-04-09|1094.10
#2014-04-10|1105.20
#2014-04-11|1089.53
#2014-04-14|1094.59
#2014-04-15|1079.25
#2014-04-16|1090.52
#2014-04-17|1099.43
#2014-04-18|1098.72
#2014-04-21|1098.23
#2014-04-22|1096.54
#2014-04-23|1096.45
#2014-04-24|1098.72
#2014-04-25|1102.55
#2014-04-28|1104.66
#2014-04-29|1113.33
#2014-04-30|1116.54
#2014-05-01|1121.37
#2014-05-02|1131.70
#2014-05-05|1120.57
#2014-05-06|1122.61
#2014-05-07|1125.60
#2014-05-08|1150.78
#2014-05-09|1141.16
#2014-05-12|1147.00
#2014-05-13|1161.14
#2014-05-14|1156.47
#2014-05-15|1150.16
#2014-05-16|1150.12
#2014-05-19|1163.63
#2014-05-20|1149.95
#2014-05-21|1149.80
#2014-05-22|1160.32
#2014-05-23|1168.29
#2014-05-26|1154.36
#2014-05-27|1141.80
#2014-05-28|1131.82
#2014-05-29|1145.05
#2014-05-30|1125.91
#2014-06-02|1112.42
#2014-06-03|1095.22
#2014-06-04|1094.00
#2014-06-05|1101.66
#2014-06-06|1120.90
#2014-06-09|1112.39
#2014-06-10|1112.32
#2014-06-11|1100.91
#2014-06-12|1114.21
#2014-06-13|1101.55
#2014-06-16|1101.96
#2014-06-17|1099.34
#2014-06-18|1097.31
#2014-06-19|1113.98
#2014-06-20|1105.26
#2014-06-23|1117.04
#2014-06-24|1119.72
#2014-06-25|1110.47
#2014-06-26|1114.39
#2014-06-27|1112.63
#2014-06-30|1118.77
#2014-07-01|1116.22
#2014-07-02|1109.08
#2014-07-03|1105.30
#2014-07-04|1105.13
#2014-07-07|1104.03
#2014-07-08|1110.57
#2014-07-09|1114.70
#2014-07-10|1101.93
#2014-07-11|1111.24
#2014-07-14|1119.56
#2014-07-15|1123.27
#2014-07-16|1131.66
#2014-07-17|1127.20
#2014-07-18|1133.81
#2014-07-21|1123.72
#2014-07-22|1145.36
#2014-07-23|1158.12
#2014-07-24|1162.08
#2014-07-25|1158.11
#2014-07-28|1164.27
#2014-07-29|1160.74
#2014-07-30|1138.40
#2014-07-31|1128.12
#2014-08-01|1125.82
#2014-08-04|1134.79
#2014-08-05|1126.24
#2014-08-06|1112.99
#2014-08-07|1112.10
#2014-08-08|1114.30
#2014-08-11|1137.70
#2014-08-12|1142.20
#2014-08-13|1144.98
#2014-08-14|1147.44
#2014-08-15|1144.03
#2014-08-18|1153.63
#2014-08-19|1156.06
#2014-08-20|1141.92
#2014-08-21|1144.80
#2014-08-22|1141.67
#2014-08-25|1151.60
#2014-08-26|1156.32
#2014-08-27|1158.35
#2014-08-28|1158.49
#2014-08-29|1152.95
#2014-09-01|1154.29
#2014-09-02|1161.01
#2014-09-03|1176.54
#2014-09-04|1173.64
#2014-09-05|1172.09
#2014-09-08|1175.97
#2014-09-09|1153.24
#2014-09-10|1151.64
#2014-09-11|1141.62
#2014-09-12|1128.85
#2014-09-15|1117.93
#2014-09-16|1119.90
#2014-09-17|1127.20
#2014-09-18|1116.38
#2014-09-19|1113.17
#2014-09-22|1088.07
#2014-09-23|1074.35
#2014-09-24|1074.58
#2014-09-25|1052.97
#2014-09-26|1060.93
#2014-09-29|1053.88
#2014-09-30|1047.40
#2014-10-01|1055.66
#2014-10-02|1053.11
#2014-10-03|1047.14
#2014-10-06|1076.16
#2014-10-07|1066.05
#2014-10-08|1051.95
#2014-10-09|1065.92
#2014-10-10|1044.63
#2014-10-13|1060.17
#2014-10-14|1060.99
#2014-10-15|1039.27
#2014-10-16|1047.86
#2014-10-17|1060.35
#2014-10-20|1066.09
#2014-10-21|1089.25
#2014-10-22|1076.18
#2014-10-23|1086.10
#2014-10-24|1083.76
#2014-10-27|1091.04
#2014-10-28|1112.00
#2014-10-29|1125.87
#2014-10-30|1116.06
#2014-10-31|1124.93
#2014-11-03|1123.50
#2014-11-04|1130.82
#2014-11-05|1116.74
#2014-11-06|1108.17
#2014-11-07|1097.42
#2014-11-10|1105.20
#2014-11-11|1109.89
#2014-11-12|1124.89
#2014-11-13|1127.73
#2014-11-14|1130.45
#2014-11-17|1129.91
#2014-11-18|1142.28
#2014-11-19|1135.23
#2014-11-20|1134.69
#2014-11-21|1156.72
#2014-11-24|1143.38
#2014-11-25|1150.77
#2014-11-26|1134.69
#2014-11-27|1136.93
#2014-11-28|1116.50
#2014-12-01|1102.62
#2014-12-02|1081.01
#2014-12-03|1080.00
#2014-12-04|1076.90
#2014-12-05|1056.85
#2014-12-08|1038.34
#2014-12-09|1038.69
#2014-12-10|1025.95
#2014-12-11|1014.75
#2014-12-12|1002.67
#2014-12-15| 993.63
#2014-12-16| 990.76
#2014-12-17| 995.08
#2014-12-18|1040.56
#2014-12-19|1043.71
#2014-12-22|1049.57
#2014-12-23|1047.41
#2014-12-24|1043.22
#2014-12-25|1043.45
#2014-12-26|1050.19
#2014-12-29|1068.80
#2014-12-30|1062.61
#2014-12-31|1065.78
#2015-01-01|1065.78
#2015-01-02|1045.06
#2015-01-05|1019.90
#2015-01-06|1020.02
#2015-01-07|1017.00
#2015-01-08|1057.34
#2015-01-09|1053.05
#2015-01-12|1039.22
#2015-01-13|1065.13
#2015-01-14|1047.71
#2015-01-15|1055.13
#2015-01-16|1050.65
#2015-01-19|1051.64
#2015-01-20|1054.43
#2015-01-21|1066.29
#2015-01-22|1083.46
#2015-01-23|1094.40
#2015-01-26|1094.21
#2015-01-27|1086.74
#2015-01-28|1094.45
#2015-01-29|1097.73
#2015-01-30|1095.91
#2015-02-02|1099.64
#2015-02-03|1114.33
#2015-02-04|1106.41
#2015-02-05|1124.83
#2015-02-06|1114.88
#2015-02-09|1095.19
#2015-02-10|1087.96
#2015-02-11|1060.80
#2015-02-12|1071.01
#2015-02-13|1083.90
#2015-02-16|1096.59
#2015-02-17|1097.96
#2015-02-18|1092.84
#2015-02-19|1112.19
#2015-02-20|1107.04
#2015-02-23|1110.30
#2015-02-24|1106.89
#2015-02-25|1112.03
#2015-02-26|1099.70
#2015-02-27|1085.67
#2015-03-02|1061.41
#2015-03-03|1071.29
#2015-03-04|1071.43
#2015-03-05|1085.62
#2015-03-06|1053.88
#2015-03-09|1048.83
#2015-03-10|1011.78
#2015-03-11|1000.75
#2015-03-12|1002.00
#2015-03-13| 986.89
#2015-03-16| 990.68
#2015-03-17| 996.47
#2015-03-18|1001.53
#2015-03-19|1011.59
#2015-03-20|1025.18
#2015-03-23|1035.62
#2015-03-24|1045.26
#2015-03-25|1041.76
#2015-03-26|1017.02
#2015-03-27|1017.49
#2015-03-30|1021.52
#2015-03-31|1027.79
#2015-04-01|1030.85
#2015-04-02|1027.88
#2015-04-03|1042.38
#2015-04-06|1048.57
#2015-04-07|1046.47
#2015-04-08|1045.34
#2015-04-09|1045.91
#2015-04-10|1038.71
#2015-04-13|1028.02
#2015-04-14|1040.92
#2015-04-15|1019.82
#2015-04-16|1038.94
#2015-04-17|1037.38
#2015-04-20|1034.10
#2015-04-21|1031.86
#2015-04-22|1014.69
#2015-04-23|1020.31
#2015-04-24|1027.71
#2015-04-27|1039.32
#2015-04-28|1050.42
#2015-04-29|1052.39
#2015-04-30|1042.56
#2015-05-01|1036.31
#2015-05-04|1031.87
#2015-05-05|1046.14
#2015-05-06|1041.73
#2015-05-07|1019.08
#2015-05-08|1034.44
#2015-05-11|1025.62
#2015-05-12|1017.89
#2015-05-13|1029.62
#2015-05-14|1029.70
#2015-05-15|1034.31
#2015-05-18|1026.22
#2015-05-19|1024.25
#2015-05-20|1036.43
#2015-05-21|1040.86
#2015-05-22|1036.05
#2015-05-25|1029.85
#2015-05-26|1000.17
#2015-05-27| 983.28
#2015-05-28| 982.97
#2015-05-29| 979.95
#2015-06-01| 969.44
#2015-06-02| 969.17
#2015-06-03| 966.11
#2015-06-04| 954.20
#2015-06-05| 942.74
#2015-06-08| 939.42
#2015-06-09| 944.44
#2015-06-10| 965.01
#2015-06-11| 957.90
#2015-06-12| 952.32
#2015-06-15| 946.73
#2015-06-16| 947.39
#2015-06-17| 941.76
#2015-06-18| 966.59
#2015-06-19| 970.85
#2015-06-22| 977.38
#2015-06-23| 972.89
#2015-06-24| 979.52
#2015-06-25| 993.41
#2015-06-26| 975.78
#2015-06-29| 960.10
#2015-06-30| 984.75
#2015-07-01| 972.04
#2015-07-02| 979.63
#2015-07-03| 977.46
#2015-07-06| 963.68
#2015-07-07| 938.81
#2015-07-08| 941.23
#2015-07-09| 960.36
#2015-07-10| 963.36
#2015-07-13| 965.30
#2015-07-14| 964.45
#2015-07-15| 969.17
#2015-07-16| 975.18
#2015-07-17| 987.42
#2015-07-20| 980.35
#2015-07-21| 986.95
#2015-07-22| 965.10
#2015-07-23| 967.74
#2015-07-24| 933.49
#2015-07-27| 937.34
#2015-07-28| 924.87
#2015-07-29| 944.76
#2015-07-30| 926.57
#2015-07-31| 946.63
#2015-08-03| 931.35
#2015-08-04| 952.78
#2015-08-05| 943.93
#2015-08-06| 941.27
#2015-08-07| 948.39
#2015-08-10| 943.36
#2015-08-11| 939.80
#2015-08-12| 920.70
#2015-08-13| 921.94
#2015-08-14| 914.95
#2015-08-17| 909.04
#2015-08-18| 915.70
#2015-08-19| 895.76
#2015-08-20| 890.54
#2015-08-21| 878.15
#2015-08-24| 839.71
#2015-08-25| 882.13
#2015-08-26| 871.52
#2015-08-27| 881.15
#2015-08-28| 882.22
#2015-08-31| 893.07
#2015-09-01| 869.77
#2015-09-02| 877.36
#2015-09-03| 886.13
#2015-09-04| 856.45
#2015-09-07| 832.02
#2015-09-08| 850.42
#2015-09-09| 850.80
#2015-09-10| 850.45
#2015-09-11| 851.92
#2015-09-14| 866.75
#2015-09-15| 863.22
#2015-09-16| 890.86
#2015-09-17| 888.18
#2015-09-18| 881.29
#2015-09-21| 866.10
#2015-09-22| 847.21
#2015-09-23| 847.35
#2015-09-24| 832.97
#2015-09-25| 841.46
#2015-09-28| 818.34
#2015-09-29| 821.30
#2015-09-30| 838.47
#2015-10-01| 847.78
#2015-10-02| 854.09
#2015-10-05| 885.17
#2015-10-06| 897.08
#2015-10-07| 914.08
#2015-10-08| 911.42
#2015-10-09| 928.32
#2015-10-12| 929.90
#2015-10-13| 913.46
#2015-10-14| 913.96
#2015-10-15| 937.73
#2015-10-16| 934.83
#2015-10-19| 930.45
#2015-10-20| 925.29
#2015-10-21| 904.81
#2015-10-22| 905.45
#2015-10-23| 912.70
#2015-10-26| 918.85
#2015-10-27| 908.86
#2015-10-28| 918.92
#2015-10-29| 887.67
#2015-10-30| 894.41
#2015-11-02| 896.98
#2015-11-03| 894.88
#2015-11-04| 888.82
#2015-11-05| 876.38
#2015-11-06| 851.11
#2015-11-09| 841.32
#2015-11-10| 828.11
#2015-11-11| 836.56
#2015-11-12| 823.41
#2015-11-13| 806.49
#2015-11-16| 813.39
#2015-11-17| 831.70
#2015-11-18| 831.55
#2015-11-19| 854.65
#2015-11-20| 862.58
#2015-11-23| 852.07
#2015-11-24| 852.76
#2015-11-25| 838.57
#2015-11-26| 832.16
#2015-11-27| 826.06
#2015-11-30| 812.46
#2015-12-01| 807.35
#2015-12-02| 803.75
#2015-12-03| 791.63
#2015-12-04| 778.93
#2015-12-07| 772.60
#2015-12-08| 752.67
#2015-12-09| 768.68
#2015-12-10| 704.74
#2015-12-11| 635.22
#2015-12-14| 699.76
#2015-12-15| 733.55
#2015-12-16| 732.19
#2015-12-17| 733.09
#2015-12-18| 720.91
#2015-12-21| 733.14
#2015-12-22| 731.13
#2015-12-23| 748.83
#2015-12-24| 750.11
#2015-12-25| 750.11
#2015-12-28| 747.98
#2015-12-29| 738.83
#2015-12-30| 721.74
#2015-12-31| 719.95
#2016-01-01| 719.95
#2016-01-04| 697.63
#2016-01-05| 703.49
#2016-01-06| 692.75
#2016-01-07| 668.49
#2016-01-08| 659.02
#2016-01-11| 633.65
#2016-01-12| 645.79
#2016-01-13| 659.65
#2016-01-14| 648.92
#2016-01-15| 618.77
#2016-01-18| 615.12
#2016-01-19| 635.69
#2016-01-20| 614.30
#2016-01-21| 619.99
#2016-01-22| 647.47
#2016-01-25| 646.76
#2016-01-26| 650.27
#2016-01-27| 661.85
#2016-01-28| 684.66
#2016-01-29| 713.71
#2016-02-01| 705.86
#2016-02-02| 686.26
#2016-02-03| 690.44
#2016-02-04| 719.46
#2016-02-05| 712.16
#2016-02-08| 700.38
#2016-02-09| 687.44
#2016-02-10| 698.65
#2016-02-11| 694.85
#2016-02-12| 695.88
#2016-02-15| 720.85
#2016-02-16| 714.62
#2016-02-17| 737.70
#2016-02-18| 747.91
#2016-02-19| 727.17
#2016-02-22| 740.46
#2016-02-23| 730.81
#2016-02-24| 698.43
#2016-02-25| 707.49
#2016-02-26| 692.06
#2016-02-29| 706.04
#2016-03-01| 730.35
#2016-03-02| 736.07
#2016-03-03| 745.75
#2016-03-04| 748.33
#2016-03-07| 764.18
#2016-03-08| 749.83
#2016-03-09| 754.08
#2016-03-10| 760.80
#2016-03-11| 762.44
#2016-03-14| 753.09
#2016-03-15| 719.48
#2016-03-16| 718.53
#2016-03-17| 776.15
#2016-03-18| 794.84
#2016-03-21| 801.80
#2016-03-22| 792.46
#2016-03-23| 779.50
#2016-03-24| 768.68
#2016-03-25| 767.31
#2016-03-28| 765.35
#2016-03-29| 758.04
#2016-03-30| 808.77
#2016-03-31| 815.53
#2016-04-01| 802.89
#2016-04-04| 815.82
#2016-04-05| 788.74
#2016-04-06| 767.51
#2016-04-07| 766.65
#2016-04-08| 792.21
#2016-04-11| 799.12
#2016-04-12| 816.38
#2016-04-13| 823.95
#2016-04-14| 837.51
#2016-04-15| 832.18
#2016-04-18| 848.89
#2016-04-19| 864.98
#2016-04-20| 876.02
#2016-04-21| 863.39
#2016-04-22| 846.76
#2016-04-25| 844.11
#2016-04-26| 848.57
#2016-04-27| 843.67
#2016-04-28| 856.53
#2016-04-29| 862.96
#2016-05-02| 856.79
#2016-05-03| 818.95
#2016-05-04| 806.50
#2016-05-05| 800.02
#2016-05-06| 793.24
#2016-05-09| 776.46
#2016-05-10| 782.65
#2016-05-11| 787.18
#2016-05-12| 782.47
#2016-05-13| 758.20
#2016-05-16| 736.68
#2016-05-17| 730.76
#2016-05-18| 733.63
#2016-05-19| 727.12
#2016-05-20| 734.24
#2016-05-23| 728.46
#2016-05-24| 728.40
#2016-05-25| 740.48
#2016-05-26| 754.36
#2016-05-27| 760.77
#2016-05-30| 597.12
#2016-05-31| 595.21
#2016-06-01| 607.73
#2016-06-02| 607.96
#2016-06-03| 630.04
#2016-06-06| 649.20
#2016-06-07| 653.09
#2016-06-08| 647.24
#2016-06-09| 637.60
#2016-06-10| 624.72
#2016-06-13| 620.37
#2016-06-14| 599.84
#2016-06-15| 608.36
#2016-06-16| 598.90
#2016-06-17| 615.31
#2016-06-20| 641.70
#2016-06-21| 647.73
#2016-06-22| 656.34
#2016-06-23| 669.18
#2016-06-24| 635.33
#2016-06-27| 588.35
#2016-06-28| 613.24
#2016-06-29| 635.34
#2016-06-30| 652.23
#2016-07-01| 651.64
#2016-07-04| 650.91
#2016-07-05| 630.20
#2016-07-06| 612.24
#2016-07-07| 628.38
#2016-07-08| 641.88
#2016-07-11| 652.61
#2016-07-12| 663.63
#2016-07-13| 662.15
#2016-07-14| 677.01
#2016-07-15| 681.87
#2016-07-18| 685.43
#2016-07-19| 679.97
#2016-07-20| 691.92
#2016-07-21| 702.51
#2016-07-22| 700.71
#2016-07-25| 703.38
#2016-07-26| 706.60
#2016-07-27| 717.00
#2016-07-28| 710.12
#2016-07-29| 728.90
#2016-08-01| 730.25
#2016-08-02| 712.71
#2016-08-03| 710.89
#2016-08-04| 728.43
#2016-08-05| 730.35
#2016-08-08| 744.10
#2016-08-09| 752.59
#2016-08-10| 768.92
#2016-08-11| 779.21
#2016-08-12| 778.21
#2016-08-15| 785.64
#2016-08-16| 774.11
#2016-08-17| 760.75
#2016-08-18| 774.38
#2016-08-19| 762.80
#2016-08-22| 753.12
#2016-08-23| 757.31
#2016-08-24| 712.97
#2016-08-25| 707.94
#2016-08-26| 719.88
#2016-08-29| 698.49
#2016-08-30| 695.21
#2016-08-31| 675.29
#2016-09-01| 675.28
#2016-09-02| 702.36
#2016-09-05| 704.40
#2016-09-06| 727.24
#2016-09-07| 730.90
#2016-09-08| 732.59
#2016-09-09| 711.10
#2016-09-12| 698.18
#2016-09-13| 699.61
#2016-09-14| 702.96
#2016-09-15| 703.30
#2016-09-16| 693.31
#2016-09-19| 709.03
#2016-09-20| 717.04
#2016-09-21| 721.85
#2016-09-22| 740.82
#2016-09-23| 737.17
#2016-09-26| 730.12
#2016-09-27| 732.55
#2016-09-28| 722.96
#2016-09-29| 721.32
#2016-09-30| 712.77
#2016-10-03| 723.24
#2016-10-04| 732.16
#2016-10-05| 720.89
#2016-10-06| 710.75
#2016-10-07| 715.95
#2016-10-10| 720.62
#2016-10-11| 688.72
#2016-10-12| 691.91
#2016-10-13| 678.43
#2016-10-14| 684.29
#2016-10-17| 686.91
#2016-10-18| 706.55
#2016-10-19| 711.33
#2016-10-20| 706.47
#2016-10-21| 703.78
#2016-10-24| 708.06
#2016-10-25| 712.32
#2016-10-26| 710.41
#2016-10-27| 709.50
#2016-10-28| 709.42
#2016-10-31| 728.84
#2016-11-01| 728.28
#2016-11-02| 732.96
#2016-11-03| 727.83
#2016-11-04| 706.93
#2016-11-07| 722.61
#2016-11-08| 733.58
#2016-11-09| 717.21
#2016-11-10| 688.23
#2016-11-11| 660.81
#2016-11-14| 653.52
#2016-11-15| 668.45
#2016-11-16| 672.45
#2016-11-17| 680.86
#2016-11-18| 673.52
#2016-11-21| 679.00
#2016-11-22| 693.30
#2016-11-23| 679.81
#2016-11-24| 682.23
#2016-11-25| 681.48
#2016-11-28| 710.54
#2016-11-29| 696.17
#2016-11-30| 687.70
#2016-12-01| 687.33
#2016-12-02| 683.91
#2016-12-05| 699.86
#2016-12-06| 704.27
#2016-12-07| 720.82
#2016-12-08| 725.19
#2016-12-09| 730.25
#2016-12-12| 731.04
#2016-12-13| 749.54
#2016-12-14| 742.11
#2016-12-15| 714.53
#2016-12-16| 712.42
#2016-12-19| 720.28
#2016-12-20| 726.27
#2016-12-21| 729.66
#2016-12-22| 718.10
#2016-12-23| 722.45
#2016-12-26| 722.22
#2016-12-27| 726.71
#2016-12-28| 742.87
#2016-12-29| 752.51
#2016-12-30| 750.73
#2017-01-02| 750.80
#2017-01-03| 747.85
#2017-01-04| 758.74
#2017-01-05| 752.81
#2017-01-06| 753.56
#2017-01-09| 750.32
#2017-01-10| 756.49
#2017-01-11| 744.92
#2017-01-12| 764.46
#2017-01-13| 762.22
#2017-01-16| 757.26
#2017-01-17| 757.92
#2017-01-18| 756.12
#2017-01-19| 743.89
#2017-01-20| 746.35
#2017-01-23| 757.81
#2017-01-24| 771.56
#2017-01-25| 779.43
#2017-01-26| 774.37
#2017-01-27| 759.82
#2017-01-30| 749.00
#2017-01-31| 752.18
#2017-02-01| 756.38
#2017-02-02| 756.24
#2017-02-03| 766.12
#2017-02-06| 755.08
#2017-02-07| 758.80
#2017-02-08| 762.19
#2017-02-09| 763.77
#2017-02-10| 773.17
#2017-02-13| 787.66
#2017-02-14| 788.87
#2017-02-15| 804.94
#2017-02-16| 813.26
#2017-02-17| 802.32
#2017-02-20| 802.23
#2017-02-21| 788.33
#2017-02-22| 782.94
#2017-02-23| 803.33
#2017-02-24| 793.35
#2017-02-27| 791.95
#2017-02-28| 776.47
#2017-03-01| 778.14
#2017-03-02| 785.37
#2017-03-03| 783.53
#2017-03-06| 793.83
#2017-03-07| 798.04
#2017-03-08| 787.78
#2017-03-09| 772.71
#2017-03-10| 778.12
#2017-03-13| 784.97
#2017-03-14| 776.38
#2017-03-15| 787.10
#2017-03-16| 818.07
#2017-03-17| 803.54
#2017-03-20| 815.97
#2017-03-21| 814.48
#2017-03-22| 815.79
#2017-03-23| 817.65
#2017-03-24| 813.01
#2017-03-27| 787.90
#2017-03-28| 775.57
#2017-03-29| 774.40
#2017-03-30| 776.79
#2017-03-31| 730.28
#2017-04-03| 728.14
#2017-04-04| 723.88
#2017-04-05| 701.70
#2017-04-06| 696.06
#2017-04-07| 700.00
#2017-04-10| 696.64
#2017-04-11| 701.45
#2017-04-12| 721.21
#2017-04-13| 734.54
#2017-04-14| 734.24
#2017-04-17| 739.22
#2017-04-18| 737.91
#2017-04-19| 739.17
#2017-04-20| 747.54
#2017-04-21| 743.75
#2017-04-24| 763.71
#2017-04-25| 762.28
#2017-04-26| 753.01
#2017-04-27| 749.91
#2017-04-28| 752.03
#2017-05-01| 753.46
#2017-05-02| 764.63
#2017-05-03| 753.23
#2017-05-04| 736.86
#2017-05-05| 738.26
#2017-05-08| 740.05
#2017-05-09| 741.89
#2017-05-10| 753.46
#2017-05-11| 754.21
#2017-05-12| 755.78
#2017-05-15| 771.60
#2017-05-16| 770.90
#2017-05-17| 758.09
#2017-05-18| 749.16
#2017-05-19| 752.14
#2017-05-22| 755.16
#2017-05-23| 769.63
#2017-05-24| 775.57
#2017-05-25| 783.44
#2017-05-26| 788.34
#2017-05-29| 772.33
#2017-05-30| 770.85
#2017-05-31| 762.14
#2017-06-01| 768.12
#2017-06-02| 779.53
#2017-06-05| 785.51
#2017-06-06| 764.29
#2017-06-07| 757.03
#2017-06-08| 743.17
#2017-06-09| 750.64
#2017-06-12| 756.99
#2017-06-13| 758.77
#2017-06-14| 769.85
#2017-06-15| 738.34
#2017-06-16| 747.18
#2017-06-19| 741.75
#2017-06-20| 724.98
#2017-06-21| 729.81
#2017-06-22| 724.11
#2017-06-23| 739.98
#2017-06-26| 747.86
#2017-06-27| 741.33
#2017-06-28| 741.94
#2017-06-29| 742.21
#2017-06-30| 742.56
#2017-07-03| 742.05
#2017-07-04| 743.09
#2017-07-05| 727.40
#2017-07-06| 731.46
#2017-07-07| 727.01
#2017-07-10| 726.86
#2017-07-11| 719.74
#2017-07-12| 740.95
#2017-07-13| 742.22
#2017-07-14| 759.59
#2017-07-17| 771.70
#2017-07-18| 767.19
#2017-07-19| 774.62
#2017-07-20| 771.23
#2017-07-21| 773.71
#2017-07-24| 773.09
#2017-07-25| 758.76
#2017-07-26| 765.77
#2017-07-27| 772.22
#2017-07-28| 771.60
#2017-07-31| 755.01
#2017-08-01| 751.35
#2017-08-02| 754.72
#2017-08-03| 753.12
#2017-08-04| 752.44
#2017-08-07| 767.44
#2017-08-08| 773.17
#2017-08-09| 760.55
#2017-08-10| 758.56
#2017-08-11| 752.50
#2017-08-14| 761.15
#2017-08-15| 755.52
#2017-08-16| 765.98
#2017-08-17| 768.96
#2017-08-18| 764.62
#2017-08-21| 772.72
#2017-08-22| 778.24
#2017-08-23| 780.31
#2017-08-24| 788.85
#2017-08-25| 795.16
#2017-08-28| 799.10
#2017-08-29| 798.71
#2017-08-30| 792.21
#2017-08-31| 796.45
#2017-09-01| 802.79
#2017-09-04| 793.78
#2017-09-05| 801.34
#2017-09-06| 797.11
#2017-09-07| 800.90
#2017-09-08| 797.29
#2017-09-11| 794.25
#2017-09-12| 783.76
#2017-09-13| 775.74
#2017-09-14| 770.81
#2017-09-15| 770.33
#2017-09-18| 770.01
#2017-09-19| 766.61
#2017-09-20| 775.89
#2017-09-21| 778.63
#2017-09-22| 779.65
#2017-09-25| 772.79
#2017-09-26| 760.07
#2017-09-27| 744.67
#2017-09-28| 739.35
#2017-09-29| 748.94
#2017-10-02| 748.08
#2017-10-03| 752.90
#2017-10-04| 765.29
#2017-10-05| 771.01
#2017-10-06| 766.32
#2017-10-09| 760.98
#2017-10-10| 779.66
#2017-10-11| 787.02
#2017-10-12| 796.27
#2017-10-13| 806.14
#2017-10-16| 809.07
#2017-10-17| 795.08
#2017-10-18| 784.12
#2017-10-19| 782.48
#2017-10-20| 767.88
#2017-10-23| 768.07
#2017-10-24| 765.62
#2017-10-25| 748.05
#2017-10-26| 733.29
#2017-10-27| 737.81
#2017-10-30| 752.37
#2017-10-31| 747.29
#2017-11-01| 754.14
#2017-11-02| 754.93
#2017-11-03| 744.99
#2017-11-06| 743.01
#2017-11-07| 740.35
#2017-11-08| 746.01
#2017-11-09| 740.85
#2017-11-10| 737.84
#2017-11-13| 727.65
#2017-11-14| 727.48
#2017-11-15| 724.42
#2017-11-16| 737.26
#2017-11-17| 752.79
#2017-11-20| 751.50
#2017-11-21| 757.34
#2017-11-22| 764.00
#2017-11-23| 762.54
#2017-11-24| 760.80
#2017-11-27| 767.42
#2017-11-28| 798.83
#2017-11-29| 804.18
#2017-11-30| 805.60
#2017-12-01| 802.64
#2017-12-04| 806.51
#2017-12-05| 813.34
#2017-12-06| 800.33
#2017-12-07| 791.59
#2017-12-08| 792.17
#2017-12-11| 788.04
#2017-12-12| 773.89
#2017-12-13| 783.13
#2017-12-14| 809.29
#2017-12-15| 829.38
#2017-12-18| 896.27
#2017-12-19| 913.04
#2017-12-20| 913.30
#2017-12-21| 895.63
#2017-12-22| 904.76
#2017-12-25| 905.00
#2017-12-26| 910.59
#2017-12-27| 939.83
#2017-12-28| 935.87
#2017-12-29| 946.94
#2018-01-01| 946.94
#2018-01-02| 932.44
#2018-01-03| 919.78
#2018-01-04| 929.88
#2018-01-05| 928.38
#2018-01-08| 930.38
#2018-01-09| 936.41
#2018-01-10| 924.76
#2018-01-11| 917.23
#2018-01-12| 922.24
#2018-01-15| 930.74
#2018-01-16| 946.53
#2018-01-17| 951.39
#2018-01-18| 964.94
#2018-01-19| 953.98
#2018-01-22| 971.28
#2018-01-23| 993.44
#2018-01-24|1029.49
#2018-01-25|1052.91
#2018-01-26|1050.05
#2018-01-29|1025.02
#2018-01-30|1020.22
#2018-01-31|1038.35
#2018-02-01|1027.97
#2018-02-02| 999.65
#2018-02-05| 980.85
#2018-02-06| 965.60
#2018-02-07| 989.56
#2018-02-08| 969.99
#2018-02-09| 963.33
#2018-02-12| 984.87
#2018-02-13| 994.11
#2018-02-14|1009.54
#2018-02-15|1069.18
#2018-02-16|1062.58
#2018-02-19|1052.20
#2018-02-20|1017.93
#2018-02-21|1039.11
#2018-02-22|1024.73
#2018-02-23|1051.80
#2018-02-26|1039.14
#2018-02-27|1034.26
#2018-02-28|1020.79
#2018-03-01|1000.41
#2018-03-02| 989.71
#2018-03-05| 997.10
#2018-03-06|1023.80
#2018-03-07|1015.89
#2018-03-08|1007.58
#2018-03-09|1003.16
#2018-03-12| 995.44
#2018-03-13| 998.60
#2018-03-14| 995.24
#2018-03-15| 982.59
#2018-03-16| 974.85
#2018-03-19| 969.15
#2018-03-20| 984.58
#2018-03-21| 988.66
#2018-03-22| 982.76
#2018-03-23| 986.13
#2018-03-26|1003.35
#2018-03-27|1001.81
#2018-03-28| 973.35
#2018-03-29| 979.20
#2018-03-30| 980.83
#2018-04-02| 982.58
#2018-04-03| 985.57
#2018-04-04| 971.60
#2018-04-05| 984.13
#2018-04-06| 976.67
#2018-04-09| 972.89
#2018-04-10| 990.68
#2018-04-11| 974.60
#2018-04-12| 982.15
#2018-04-13| 972.01
#2018-04-16| 976.78
#2018-04-17| 989.66
#2018-04-18|1010.23
#2018-04-19|1008.00
#2018-04-20| 999.64
#2018-04-23| 979.86
#2018-04-24| 970.39
#2018-04-25| 945.88
#2018-04-26| 951.68
#2018-04-27| 959.68
#2018-04-30| 967.71
#2018-05-01| 956.38
#2018-05-02| 956.24
#2018-05-03| 933.27
#2018-05-04| 944.52
#2018-05-07| 945.40
#2018-05-08| 933.35
#2018-05-09| 934.11
#2018-05-10| 936.74
#2018-05-11| 962.47
#2018-05-14| 959.33
#2018-05-15| 917.26
#2018-05-16| 926.73
#2018-05-17| 914.42
#2018-05-18| 885.63
#2018-05-21| 879.56
#2018-05-22| 903.28
#2018-05-23| 887.71
#2018-05-24| 883.04
#2018-05-25| 892.53
#2018-05-28| 890.53
#2018-05-29| 863.49
#2018-05-30| 857.96
#2018-05-31| 853.38
#2018-06-01| 863.49
#2018-06-04| 881.32
#2018-06-05| 849.72
#2018-06-06| 849.76
#2018-06-07| 840.88
#2018-06-08| 824.29
#2018-06-11| 817.79
#2018-06-12| 815.44
#2018-06-13| 811.53
#2018-06-14| 815.46
#2018-06-15| 797.39
#2018-06-18| 777.76
#2018-06-19| 762.88
#2018-06-20| 781.69
#2018-06-21| 779.20
#2018-06-22| 798.63
#2018-06-25| 778.87
#2018-06-26| 773.63
#2018-06-27| 748.87
#2018-06-28| 744.44
#2018-06-29| 774.87
#2018-07-02| 764.78
#2018-07-03| 781.61
#2018-07-04| 785.24
#2018-07-05| 788.62
#2018-07-06| 781.88
#2018-07-09| 801.30
#2018-07-10| 799.23
#2018-07-11| 788.67
#2018-07-12| 792.23
#2018-07-13| 790.25
#2018-07-16| 776.46
#2018-07-17| 787.36
#2018-07-18| 781.93
#2018-07-19| 771.46
#2018-07-20| 783.93
#2018-07-23| 778.21
#2018-07-24| 792.75
#2018-07-25| 791.48
#2018-07-26| 792.96
#2018-07-27| 804.24
#2018-07-30| 806.53
#2018-07-31| 809.56
#2018-08-01| 807.46
#2018-08-02| 789.31
#2018-08-03| 799.35
#2018-08-06| 783.82
#2018-08-07| 805.10
#2018-08-08| 804.66
#2018-08-09| 793.09
#2018-08-10| 753.81
#2018-08-13| 731.35
#2018-08-14| 736.85
#2018-08-15| 703.40
#2018-08-16| 711.10
#2018-08-17| 698.31
#2018-08-20| 709.10
#2018-08-21| 726.52
#2018-08-22| 738.30
#2018-08-23| 743.05
#2018-08-24| 744.56
#2018-08-27| 759.75
#2018-08-28| 771.65
#2018-08-29| 753.70
#2018-08-30| 735.53
#2018-08-31| 748.29
#2018-09-03| 740.63
#2018-09-04| 702.19
#2018-09-05| 688.82
#2018-09-06| 692.52
#2018-09-07| 704.04
#2018-09-10| 693.46
#2018-09-11| 689.77
#2018-09-12| 686.12
#2018-09-13| 700.02
#2018-09-14| 699.20
#2018-09-17| 687.62
#2018-09-18| 696.16
#2018-09-19| 706.99
#2018-09-20| 712.15
#2018-09-21| 716.92
#2018-09-24| 721.15
#2018-09-25| 704.35
#2018-09-26| 714.08
#2018-09-27| 725.46
#2018-09-28| 718.18
#2018-10-01| 716.47
#2018-10-02| 704.01
#2018-10-03| 700.06
#2018-10-04| 675.14
#2018-10-05| 666.10
#2018-10-08| 658.41
#2018-10-09| 662.21
#2018-10-10| 662.33
#2018-10-11| 655.35
#2018-10-12| 677.43
#2018-10-15| 674.67
#2018-10-16| 698.03
#2018-10-17| 691.23
#2018-10-18| 679.08
#2018-10-19| 669.48
#2018-10-22| 676.67
#2018-10-23| 659.08
#2018-10-24| 660.36
#2018-10-25| 661.94
#2018-10-26| 657.66
#2018-10-29| 670.28
#2018-10-30| 664.35
#2018-10-31| 670.45
#2018-11-01| 688.90
#2018-11-02| 705.21
#2018-11-05| 728.29
#2018-11-06| 721.79
#2018-11-07| 742.77
#2018-11-08| 735.37
#2018-11-09| 723.11
#2018-11-12| 701.54
#2018-11-13| 704.52
#2018-11-14| 707.13
#2018-11-15| 715.73
#2018-11-16| 724.53
#2018-11-19| 727.23
#2018-11-20| 717.00
#2018-11-21| 719.95
#2018-11-22| 729.40
#2018-11-23| 721.98
#2018-11-26| 734.54
#2018-11-27| 727.55
#2018-11-28| 734.88
#2018-11-29| 762.53
#2018-11-30| 732.55
#2018-12-03| 745.45
#2018-12-04| 745.55
#2018-12-05| 737.07
#2018-12-06| 705.92
#2018-12-07| 712.79
#2018-12-10| 682.80
#2018-12-11| 683.93
#2018-12-12| 704.87
#2018-12-13| 707.81
#2018-12-14| 689.57
#2018-12-17| 692.62
#2018-12-18| 685.86
#2018-12-19| 701.57
#2018-12-20| 697.30
#2018-12-21| 682.22
#2018-12-24| 680.57
#2018-12-25| 680.39
#2018-12-26| 680.81
#2018-12-27| 676.45
#2018-12-28| 697.82
#2018-12-31| 704.79
#2019-01-01| 704.79
#2019-01-02| 685.37
#2019-01-03| 693.62
#2019-01-04| 721.85
#2019-01-07| 725.38
#2019-01-08| 722.53
#2019-01-09| 735.13
#2019-01-10| 745.35
#2019-01-11| 750.69
#2019-01-14| 752.52
#2019-01-15| 756.50
#2019-01-16| 762.18
#2019-01-17| 756.06
#2019-01-18| 756.04
#2019-01-21| 749.06
#2019-01-22| 744.81
#2019-01-23| 752.68
#2019-01-24| 756.23
#2019-01-25| 767.27
#2019-01-28| 753.34
#2019-01-29| 759.26
#2019-01-30| 756.11
#2019-01-31| 779.07
#2019-02-01| 773.00
#2019-02-04| 756.66
#2019-02-05| 762.49
#2019-02-06| 763.16
#2019-02-07| 748.34
#2019-02-08| 738.17
#2019-02-11| 727.46
#2019-02-12| 733.07
#2019-02-13| 721.39
#2019-02-14| 703.41
#2019-02-15| 708.07
#2019-02-18| 712.17
#2019-02-19| 705.10
#2019-02-20| 719.11
#2019-02-21| 727.73
#2019-02-22| 729.62
#2019-02-25| 732.51
#2019-02-26| 738.04
#2019-02-27| 732.56
#2019-02-28| 719.73
#2019-03-01| 717.89
#2019-03-04| 714.85
#2019-03-05| 712.62
#2019-03-06| 713.35
#2019-03-07| 692.85
#2019-03-08| 693.28
#2019-03-11| 692.02
#2019-03-12| 695.99
#2019-03-13| 689.62
#2019-03-14| 683.99
#2019-03-15| 691.32
#2019-03-18| 690.33
#2019-03-19| 688.52
#2019-03-20| 681.23
#2019-03-21| 690.30
#2019-03-22| 672.71
#2019-03-25| 671.54
#2019-03-26| 669.20
#2019-03-27| 660.02
#2019-03-28| 652.35
#2019-03-29| 665.84
#2019-04-01| 694.28
#2019-04-02| 689.29
#2019-04-03| 696.99
#2019-04-04| 695.60
#2019-04-05| 699.47
#2019-04-08| 698.91
#2019-04-09| 701.17
#2019-04-10| 717.61
#2019-04-11| 713.86
#2019-04-12| 719.60
#2019-04-15| 719.50
#2019-04-16| 718.65
#2019-04-17| 726.60
#2019-04-18| 724.74
#2019-04-19| 726.36
#2019-04-22| 720.54
#2019-04-23| 713.84
#2019-04-24| 702.38
#2019-04-25| 705.08
#2019-04-26| 714.39
#2019-04-29| 707.52
#2019-04-30| 709.26
#2019-05-01| 707.77
#2019-05-02| 706.76
#2019-05-03| 720.93
#2019-05-06| 708.91
#2019-05-07| 703.96
#2019-05-08| 709.51
#2019-05-09| 694.21
#2019-05-10| 709.88
#2019-05-13| 706.19
#2019-05-14| 703.43
#2019-05-15| 704.90
#2019-05-16| 704.03
#2019-05-17| 678.50
#2019-05-20| 677.63
#2019-05-21| 675.33
#2019-05-22| 675.42
#2019-05-23| 661.00
#2019-05-24| 663.89
#2019-05-27| 665.45
#2019-05-28| 648.26
#2019-05-29| 653.81
#2019-05-30| 667.35
#2019-05-31| 673.40
#2019-06-03| 681.98
#2019-06-04| 661.11
#2019-06-05| 657.98
#2019-06-06| 649.90
#2019-06-07| 659.39
#2019-06-10| 669.29
#2019-06-11| 669.51
#2019-06-12| 656.60
#2019-06-13| 646.73
#2019-06-14| 649.72
#2019-06-17| 651.83
#2019-06-18| 666.46
#2019-06-19| 671.97
#2019-06-20| 682.52
#2019-06-21| 682.09
#2019-06-24| 666.78
#2019-06-25| 664.67
#2019-06-26| 668.39
#2019-06-27| 672.17
#2019-06-28| 673.33
#2019-07-01| 678.18
#2019-07-02| 675.62
#2019-07-03| 677.95
#2019-07-04| 683.42
#2019-07-05| 675.40
#2019-07-08| 674.32
#2019-07-09| 669.17
#2019-07-10| 682.24
#2019-07-11| 684.29
#2019-07-12| 684.75
#2019-07-15| 685.90
#2019-07-16| 694.98
#2019-07-17| 683.66
#2019-07-18| 688.32
#2019-07-19| 691.70
#2019-07-22| 685.17
#2019-07-23| 686.35
#2019-07-24| 680.09
#2019-07-25| 663.91
#2019-07-26| 646.09
#2019-07-29| 654.66
#2019-07-30| 648.67
#2019-07-31| 646.27
#2019-08-01| 630.67
#2019-08-02| 619.20
#2019-08-05| 602.29
#2019-08-06| 604.21
#2019-08-07| 595.69
#2019-08-08| 594.96
#2019-08-09| 589.54
#2019-08-12| 581.97
#2019-08-13| 587.72
#2019-08-14| 570.95
#2019-08-15| 578.21
#2019-08-16| 583.26
#2019-08-19| 573.36
#2019-08-20| 574.78
#2019-08-21| 584.43
#2019-08-22| 581.56
#2019-08-23| 583.20
#2019-08-26| 574.43
#2019-08-27| 571.91
#2019-08-28| 576.22
#2019-08-29| 575.11
#2019-08-30| 589.13
#2019-09-02| 586.40
#2019-09-03| 589.78
#2019-09-04| 604.63
#2019-09-05| 612.30
#2019-09-06| 620.00
#2019-09-09| 625.76
#2019-09-10| 630.39
#2019-09-11| 633.41
#2019-09-12| 647.42
#2019-09-13| 651.69
#2019-09-16| 659.26
#2019-09-17| 642.30
#2019-09-18| 642.08
#2019-09-19| 640.59
#2019-09-20| 620.16
#2019-09-23| 617.19
#2019-09-24| 614.25
#2019-09-25| 601.38
#2019-09-26| 606.11
#2019-09-27| 603.11
#2019-09-30| 597.25
#2019-10-01| 588.83
#2019-10-02| 586.58
#2019-10-03| 589.98
#2019-10-04| 597.14
#2019-10-07| 596.68
#2019-10-08| 589.41
#2019-10-09| 591.52
#2019-10-10| 604.36
#2019-10-11| 623.52
#2019-10-14| 625.10
#2019-10-15| 625.65
#2019-10-16| 629.48
#2019-10-17| 635.58
#2019-10-18| 633.00
#2019-10-21| 641.78
#2019-10-22| 652.54
#2019-10-23| 648.85
#2019-10-24| 645.04
#2019-10-25| 645.13
#2019-10-28| 651.19
#2019-10-29| 651.55
#2019-10-30| 630.43
#2019-10-31| 624.58
#2019-11-01| 625.94
#2019-11-04| 642.82
#2019-11-05| 650.89
#2019-11-06| 650.38
#2019-11-07| 653.17
#2019-11-08| 647.10
#2019-11-11| 642.08
#2019-11-12| 640.46
#2019-11-13| 638.70
#2019-11-14| 647.30
#2019-11-15| 655.72
#2019-11-18| 653.01
#2019-11-19| 657.30
#2019-11-20| 670.50
#2019-11-21| 670.79
#2019-11-22| 666.53
#2019-11-25| 657.90
#2019-11-26| 644.66
#2019-11-27| 652.83
#2019-11-28| 647.57
#2019-11-29| 649.41
#2019-12-02| 643.87
#2019-12-03| 633.40
#2019-12-04| 640.53
#2019-12-05| 629.80
#2019-12-06| 636.11
#2019-12-09| 635.67
#2019-12-10| 623.92
#2019-12-11| 629.04
#2019-12-12| 638.41
#2019-12-13| 651.84
#2019-12-16| 656.94
#2019-12-17| 665.47
#2019-12-18| 677.19
#2019-12-19| 676.84
#2019-12-20| 671.70
#2019-12-23| 668.05
#2019-12-24| 673.35
#2019-12-25| 673.31
#2019-12-26| 672.36
#2019-12-27| 681.68
#2019-12-30| 681.49
#2019-12-31| 680.97
#2020-01-01| 680.97
#2020-01-02| 677.07
#2020-01-03| 667.92
#2020-01-06| 657.67
#2020-01-07| 654.32
#2020-01-08| 656.19
#2020-01-09| 671.02
#2020-01-10| 669.56
#2020-01-13| 657.97
#2020-01-14| 666.20
#2020-01-15| 668.54
#2020-01-16| 663.92
#2020-01-17| 663.88
#2020-01-20| 658.13
#2020-01-21| 656.00
#2020-01-22| 658.67
#2020-01-23| 650.60
#2020-01-24| 651.53
#2020-01-27| 631.36
#2020-01-28| 628.30
#2020-01-29| 634.05
#2020-01-30| 625.57
#2020-01-31| 610.57
#2020-02-03| 612.09
#2020-02-04| 623.14
#2020-02-05| 630.01
#2020-02-06| 628.52
#2020-02-07| 619.80
#2020-02-10| 617.50
#2020-02-11| 618.02
#2020-02-12| 623.54
#2020-02-13| 621.28
#2020-02-14| 621.10
#2020-02-17| 616.59
#2020-02-18| 605.91
#2020-02-19| 603.40
#2020-02-20| 586.10
#2020-02-21| 580.73
#2020-02-24| 557.22
#2020-02-25| 548.90
#2020-02-26| 566.75
#2020-02-27| 541.93
#2020-02-28| 516.87
#2020-03-02| 522.17
#2020-03-03| 536.20
#2020-03-04| 538.38
#2020-03-05| 532.67
#2020-03-06| 516.81
#2020-03-09| 485.87
#2020-03-10| 495.38
#2020-03-11| 495.93
#2020-03-12| 450.72
#2020-03-13| 452.39
#2020-03-16| 410.28
#2020-03-17| 412.90
#2020-03-18| 382.11
#2020-03-19| 360.60
#2020-03-20| 371.98
#2020-03-23| 348.03
#2020-03-24| 352.52
#2020-03-25| 359.75
#2020-03-26| 364.96
#2020-03-27| 348.15
#2020-03-30| 331.66
#2020-03-31| 342.38
#2020-04-01| 334.28
#2020-04-02| 330.80
#2020-04-03| 318.64
#2020-04-06| 317.10
#2020-04-07| 328.82
#2020-04-08| 329.71
#2020-04-09| 346.90
#2020-04-10| 348.52
#2020-04-13| 347.29
#2020-04-14| 355.06
#2020-04-15| 336.29
#2020-04-16| 329.43
#2020-04-17| 325.74
#2020-04-20| 326.20
#2020-04-21| 318.68
#2020-04-22| 317.36
#2020-04-23| 318.59
#2020-04-24| 318.86
#2020-04-27| 321.30
#2020-04-28| 326.87
#2020-04-29| 343.88
#2020-04-30| 343.54
#2020-05-01| 338.77
#2020-05-04| 334.98
#2020-05-05| 346.16
#2020-05-06| 341.07
#2020-05-07| 349.17
#2020-05-08| 348.37
#2020-05-11| 345.91
#2020-05-12| 343.99
#2020-05-13| 333.45
#2020-05-14| 327.27
#2020-05-15| 327.49
#2020-05-18| 336.45
#2020-05-19| 340.50
#2020-05-20| 348.27
#2020-05-21| 357.05
#2020-05-22| 355.48
#2020-05-25| 355.82
#2020-05-26| 370.89
#2020-05-27| 373.48
#2020-05-28| 374.18
#2020-05-29| 366.70
#2020-06-01| 371.96
#2020-06-02| 387.08
#2020-06-03| 403.79
#2020-06-04| 402.65
#2020-06-05| 416.06
#2020-06-08| 415.92
#2020-06-09| 415.79
#2020-06-10| 408.57
#2020-06-11| 395.07
#2020-06-12| 388.63
#2020-06-15| 389.42
#2020-06-16| 390.06
#2020-06-17| 395.98
#2020-06-18| 379.92
#2020-06-19| 383.96
#2020-06-22| 382.86
#2020-06-23| 379.82
#2020-06-24| 387.30
#2020-06-25| 382.34
#2020-06-26| 373.85
#2020-06-29| 372.58
#2020-06-30| 366.78
#2020-07-01| 370.50
#2020-07-02| 379.10
#2020-07-03| 376.26
#2020-07-06| 377.49
#2020-07-07| 375.45
#2020-07-08| 376.98
#2020-07-09| 377.39
#2020-07-10| 374.95
#2020-07-13| 388.89
#2020-07-14| 383.34
#2020-07-15| 388.94
#2020-07-16| 388.16
#2020-07-17| 384.85
#2020-07-20| 386.01
#2020-07-21| 389.76
#2020-07-22| 387.81
#2020-07-23| 384.77
#2020-07-24| 379.14
#2020-07-27| 386.17
#2020-07-28| 382.93
#2020-07-29| 389.00
#2020-07-30| 381.04
#2020-07-31| 373.67
#2020-08-03| 367.68
#2020-08-04| 372.78
#2020-08-05| 378.24
#2020-08-06| 374.28
#2020-08-07| 376.28
#2020-08-10| 373.85
#2020-08-11| 378.89
#2020-08-12| 383.07
#2020-08-13| 384.72
#2020-08-14| 383.07
#2020-08-17| 379.01
#2020-08-18| 384.44
#2020-08-19| 389.30
#2020-08-20| 382.54
#2020-08-21| 386.50
#2020-08-24| 395.25
#2020-08-25| 396.57
#2020-08-26| 390.32
#2020-08-27| 387.24
#2020-08-28| 387.57
#2020-08-31| 381.22
#2020-09-01| 389.24
#2020-09-02| 385.44
#2020-09-03| 387.24
#2020-09-04| 382.34
#2020-09-07| 381.07
#2020-09-08| 382.76
#2020-09-09| 396.44
#2020-09-10| 393.79
#2020-09-11| 390.09
#2020-09-14| 393.85
#2020-09-15| 392.62
#2020-09-16| 396.33
#2020-09-17| 394.64
#2020-09-18| 392.22
#2020-09-21| 382.30
#2020-09-22| 379.27
#2020-09-23| 372.06
#2020-09-24| 371.75
#2020-09-25| 364.78
#2020-09-28| 375.55
#2020-09-29| 372.92
#2020-09-30| 377.71
#2020-10-01| 383.18
#2020-10-02| 395.83
#2020-10-05| 393.26
#2020-10-06| 390.04
#2020-10-07| 389.09
#2020-10-08| 394.92
#2020-10-09| 396.74
#2020-10-12| 394.73
#2020-10-13| 389.21
#2020-10-14| 395.81
#2020-10-15| 392.32
#2020-10-16| 392.64
#2020-10-19| 395.71
#2020-10-20| 398.10
#2020-10-21| 399.73
#2020-10-22| 404.14
#2020-10-23| 418.93
#2020-10-26| 413.69
#2020-10-27| 414.85
#2020-10-28| 401.11
#2020-10-29| 393.27
#2020-10-30| 394.17
#2020-11-02| 384.96
#2020-11-03| 395.40
#2020-11-04| 401.32
#2020-11-05| 407.01
#2020-11-06| 409.06
#2020-11-09| 433.24
#2020-11-10| 440.66
#2020-11-11| 453.09
#2020-11-12| 449.24
#2020-11-13| 443.64
#2020-11-16| 449.88
#2020-11-17| 457.88
#2020-11-18| 461.45
#2020-11-19| 461.34
#2020-11-20| 465.63
#2020-11-23| 458.42
#2020-11-24| 464.11
#2020-11-25| 474.66
#2020-11-26| 479.43
#2020-11-27| 477.56
#2020-11-30| 465.05
#2020-12-01| 481.76
#2020-12-02| 480.19
#2020-12-03| 479.65
#2020-12-04| 480.61
#2020-12-07| 481.10
#2020-12-08| 486.26
#2020-12-09| 492.08
#2020-12-10| 485.35
#2020-12-11| 495.24
#2020-12-14| 499.30
#2020-12-15| 501.55
#2020-12-16| 501.32
#2020-12-17| 507.84
#2020-12-18| 510.03
#2020-12-21| 489.75
#2020-12-22| 491.03
#2020-12-23| 491.69
#2020-12-24| 493.22
#2020-12-25| 491.44
#2020-12-28| 488.58
#2020-12-29| 487.90
#2020-12-30| 490.10
#2020-12-31| 489.99
#2021-01-01| 489.99
#2021-01-04| 491.87
#2021-01-05| 471.61
#2021-01-06| 475.47
#2021-01-07| 474.16
#2021-01-08| 483.99
#2021-01-11| 473.86
#2021-01-12| 474.70
#2021-01-13| 480.54
#2021-01-14| 489.36
#2021-01-15| 487.75
#2021-01-18| 489.36
#2021-01-19| 506.80
#2021-01-20| 509.52
#2021-01-21| 509.59
#2021-01-22| 490.91
#2021-01-25| 486.99
#2021-01-26| 500.85
#2021-01-27| 497.97
#2021-01-28| 496.26
#2021-01-29| 494.45
#2021-02-01| 489.87
#2021-02-02| 501.01
#2021-02-03| 503.49
#2021-02-04| 508.92
#2021-02-05| 531.02
#2021-02-08| 532.35
#2021-02-09| 539.14
#2021-02-10| 543.39
#2021-02-11| 545.85
#2021-02-12| 548.66
#2021-02-15| 548.55
#2021-02-16| 545.38
#2021-02-17| 535.80
#2021-02-18| 531.38
#2021-02-19| 536.32
#2021-02-22| 532.21
#2021-02-23| 535.27
#2021-02-24| 535.64
#2021-02-25| 527.55
#2021-02-26| 510.58
#2021-03-01| 522.20
#2021-03-02| 526.05
#2021-03-03| 531.75
#2021-03-04| 530.94
#2021-03-05| 527.07
#2021-03-08| 527.27
#2021-03-09| 529.27
#2021-03-10| 533.65
#2021-03-11| 539.81
#2021-03-12| 534.89
#2021-03-15| 535.23
#2021-03-16| 535.34
#2021-03-17| 535.32
#2021-03-18| 538.17
#2021-03-19| 527.57
#2021-03-22| 528.28
#2021-03-23| 524.07
#2021-03-24| 515.73
#2021-03-25| 512.24
#2021-03-26| 521.83
#2021-03-29| 532.76
#2021-03-30| 537.69
#2021-03-31| 537.50
#2021-04-01| 541.41
#2021-04-02| 541.95
#2021-04-05| 544.74
#2021-04-06| 554.72
#2021-04-07| 557.85
#2021-04-08| 558.74
#2021-04-09| 554.35
#2021-04-12| 552.47
#2021-04-13| 548.68
#2021-04-14| 559.45
#2021-04-15| 566.85
#2021-04-16| 566.25
#2021-04-19| 564.83
#2021-04-20| 556.74
#2021-04-21| 562.68
#2021-04-22| 559.63
#2021-04-23| 559.22
#2021-04-26| 565.87
#2021-04-27| 562.88
#2021-04-28| 568.36
#2021-04-29| 565.48
#2021-04-30| 548.83
#2021-05-03| 550.58
#2021-05-04| 545.91
#2021-05-05| 558.45
#2021-05-06| 571.54
#2021-05-07| 583.28
#2021-05-10| 582.51
#2021-05-11| 582.69
#2021-05-12| 577.77
#2021-05-13| 580.92
#2021-05-14| 579.58
#2021-05-17| 581.45
#2021-05-18| 595.59
#2021-05-19| 600.85
#2021-05-20| 595.18
#2021-05-21| 600.27
#2021-05-24| 603.64
#2021-05-25| 609.43
#2021-05-26| 614.04
#2021-05-27| 624.63
#2021-05-28| 639.90
#2021-05-31| 642.13
#2021-06-01| 647.45
#2021-06-02| 653.89
#2021-06-03| 652.26
#2021-06-04| 652.57
#2021-06-07| 645.01
#2021-06-08| 644.00
#2021-06-09| 650.85
#2021-06-10| 651.32
#2021-06-11| 649.38
#2021-06-14| 654.53
#2021-06-15| 645.17
#2021-06-16| 646.68
#2021-06-17| 626.94
#2021-06-18| 612.82
#2021-06-21| 615.47
#2021-06-22| 610.05
#2021-06-23| 615.27
#2021-06-24| 614.92
#2021-06-25| 617.80
#2021-06-28| 605.13
#2021-06-29| 608.92
#2021-06-30| 615.83
#2021-07-01| 611.09
#2021-07-02| 605.08
#2021-07-05| 609.21
#2021-07-06| 600.85
#2021-07-07| 602.86
#2021-07-08| 615.96
#2021-07-09| 618.95
#2021-07-12| 617.85
#2021-07-13| 595.82
#2021-07-14| 602.95
#2021-07-15| 599.18
#2021-07-16| 597.39
#2021-07-19| 592.10
#2021-07-20| 596.79
#2021-07-21| 600.69
#2021-07-22| 602.16
#2021-07-23| 605.97
#2021-07-26| 599.01
#2021-07-27| 604.03
#2021-07-28| 606.70
#2021-07-29| 620.40
#2021-07-30| 615.80
#2021-08-02| 627.79
#2021-08-03| 634.17
#2021-08-04| 634.00
#2021-08-05| 638.16
#2021-08-06| 627.16
#2021-08-09| 624.11
#2021-08-10| 612.57
#2021-08-11| 622.33
#2021-08-12| 617.33
#2021-08-13| 617.12
#2021-08-16| 625.34
#2021-08-17| 622.69
#2021-08-18| 628.94
#2021-08-19| 614.53
#2021-08-20| 604.00
#2021-08-23| 614.87
#2021-08-24| 621.96
#2021-08-25| 621.21
#2021-08-26| 620.70
#2021-08-27| 626.97
#2021-08-30| 634.12
#2021-08-31| 646.09
#2021-09-01| 646.03
#2021-09-02| 635.70
#2021-09-03| 641.68
#2021-09-06| 637.69
#2021-09-07| 633.46
#2021-09-08| 632.40
#2021-09-09| 634.56
#2021-09-10| 625.19
#2021-09-13| 630.00
#2021-09-14| 636.59
#2021-09-15| 629.59
#2021-09-16| 626.83
#2021-09-17| 625.85
#2021-09-20| 614.49
#2021-09-21| 613.84
#2021-09-22| 633.43
#2021-09-23| 643.69
#2021-09-24| 633.98
#2021-09-27| 630.06
#2021-09-28| 626.61
#2021-09-29| 635.84
#2021-09-30| 644.72
#2021-10-01| 649.30
#2021-10-04| 636.52
#2021-10-05| 642.30
#2021-10-06| 638.47
#2021-10-07| 643.04
#2021-10-08| 633.96
#2021-10-11| 636.39
#2021-10-12| 641.37
#2021-10-13| 643.94
#2021-10-14| 647.99
#2021-10-15| 656.14
#2021-10-18| 661.71
#2021-10-19| 661.52
#2021-10-20| 658.82
#2021-10-21| 655.26
#2021-10-22| 651.22
#2021-10-25| 652.74
#2021-10-26| 654.92
#2021-10-27| 642.20
#2021-10-28| 644.80
#2021-10-29| 640.72
#2021-11-01| 629.60
#2021-11-02| 635.19
#2021-11-03| 638.11
#2021-11-04| 648.26
#2021-11-05| 641.81
#2021-11-08| 647.68
#2021-11-09| 642.85
#2021-11-10| 628.91
#2021-11-11| 632.69
#2021-11-12| 624.46
#2021-11-15| 631.62
#2021-11-16| 619.76
#2021-11-17| 619.59
#2021-11-18| 616.91
#2021-11-19| 610.16
#2021-11-22| 613.18
#2021-11-23| 607.41
#2021-11-24| 601.05
#2021-11-25| 610.19
#2021-11-26| 579.32
#2021-11-29| 598.39
#2021-11-30| 599.75
#2021-12-01| 611.43
#2021-12-02| 617.05
#2021-12-03| 608.79
#2021-12-06| 615.85
#2021-12-07| 616.12
#2021-12-08| 617.27
#2021-12-09| 612.39
#2021-12-10| 607.41
#2021-12-13| 608.58
#2021-12-14| 603.53
#2021-12-15| 606.89
#2021-12-16| 612.72
#2021-12-17| 624.08
#2021-12-20| 623.28
#2021-12-21| 621.06
#2021-12-22| 626.37
#2021-12-23| 633.36
#2021-12-24| 635.44
#2021-12-27| 634.88
#2021-12-28| 628.55
#2021-12-29| 627.59
#2021-12-30| 633.38
#2021-12-31| 631.71
#2022-01-03| 635.28
#2022-01-04| 628.67
#2022-01-05| 637.19
#2022-01-06| 639.80
#2022-01-07| 641.35
#2022-01-10| 639.38
#2022-01-11| 642.09
#2022-01-12| 651.76
#2022-01-13| 655.81
#2022-01-14| 656.62
#2022-01-17| 657.01
#2022-01-18| 654.62
#2022-01-19| 656.07
#2022-01-20| 659.49
#2022-01-21| 656.71
#2022-01-24| 637.95
#2022-01-25| 634.74
#2022-01-26| 638.22
#2022-01-27| 633.49
#2022-01-28| 622.70
#2022-01-31| 637.22
#2022-02-01| 646.57
#2022-02-02| 652.55
#2022-02-03| 658.22
#2022-02-04| 647.04
#2022-02-07| 650.25
#2022-02-08| 658.19
#2022-02-09| 665.35
#2022-02-10| 679.76
#2022-02-11| 701.25
#2022-02-14| 687.39
#2022-02-15| 683.75
#2022-02-16| 689.97
#2022-02-17| 695.11
#2022-02-18| 684.12
#2022-02-21| 680.21
#2022-02-22| 680.19
#2022-02-23| 667.04
#2022-02-24| 629.58
#2022-02-25| 642.52
#2022-02-28| 636.22
#2022-03-01| 649.25
#2022-03-02| 643.04
#2022-03-03| 653.38
#2022-03-04| 627.28
#2022-03-07| 613.15
#2022-03-08| 604.98
#2022-03-09| 623.45
#2022-03-10| 620.50
#2022-03-11| 623.92
#2022-03-14| 620.45
#2022-03-15| 617.69
#2022-03-16| 637.25
#2022-03-17| 642.28
#2022-03-18| 643.78
#2022-03-21| 646.85
#2022-03-22| 654.70
#2022-03-23| 653.76
#2022-03-24| 657.54
#2022-03-25| 656.85
#2022-03-28| 656.73
#2022-03-29| 673.76
#2022-03-30| 676.02
#2022-03-31| 674.00
#2022-04-01| 672.43
#2022-04-04| 671.42
#2022-04-05| 665.38
#2022-04-06| 668.76
#2022-04-07| 660.29
#2022-04-08| 675.12
#2022-04-11| 665.88
#2022-04-12| 671.05
#2022-04-13| 660.24
#2022-04-14| 653.72
#2022-04-15| 654.31
#2022-04-18| 652.56
#2022-04-19| 648.96
#2022-04-20| 654.27
#2022-04-21| 642.82
#2022-04-22| 633.43
#2022-04-25| 615.53
#2022-04-26| 616.63
#2022-04-27| 608.37
#2022-04-28| 619.94
#2022-04-29| 623.89
#2022-05-02| 617.32
#2022-05-03| 620.62
#2022-05-04| 616.11
#2022-05-05| 608.58
#2022-05-06| 592.54
#2022-05-09| 578.71
#2022-05-10| 578.70
#2022-05-11| 583.64
#2022-05-12| 577.99
#2022-05-13| 577.46
#2022-05-16| 587.07
#2022-05-17| 591.62
#2022-05-18| 583.79
#2022-05-19| 579.06
#2022-05-20| 578.81
#2022-05-23| 579.97
#2022-05-24| 565.90
#2022-05-25| 558.15
#2022-05-26| 572.53
#2022-05-27| 593.99
#2022-05-30| 602.84
#2022-05-31| 609.24
#2022-06-01| 609.23
#2022-06-02| 613.21
#2022-06-03| 608.61
#2022-06-06| 614.13
#2022-06-07| 614.58
#2022-06-08| 617.93
#2022-06-09| 615.11
#2022-06-10| 594.29
#2022-06-13| 575.99
#2022-06-14| 576.10
#2022-06-15| 587.52
#2022-06-16| 586.82
#2022-06-17| 569.00
#2022-06-20| 577.02
#2022-06-21| 586.15
#2022-06-22| 579.89
#2022-06-23| 575.37
#2022-06-24| 587.75
#2022-06-27| 582.42
#2022-06-28| 573.07
#2022-06-29| 566.09
#2022-06-30| 555.68
#2022-07-01| 542.08
#2022-07-04| 555.08
#2022-07-05| 534.29
#2022-07-06| 536.04
#2022-07-07| 546.66
#2022-07-08| 543.43
#2022-07-11| 534.18
#2022-07-12| 538.81
#2022-07-13| 530.20
#2022-07-14| 518.61
#2022-07-15| 527.72
#2022-07-18| 534.87
#2022-07-19| 541.37
#2022-07-20| 540.70
#2022-07-21| 549.55
#2022-07-22| 556.59
#2022-07-25| 548.61
#2022-07-26| 546.79
#2022-07-27| 547.16
#2022-07-28| 552.16
#2022-07-29| 551.97
#2022-08-01| 561.19
#2022-08-02| 540.53
#2022-08-03| 542.73
#2022-08-04| 549.92
#2022-08-05| 547.21
#2022-08-08| 563.20
#2022-08-09| 562.68
#2022-08-10| 582.49
#2022-08-11| 586.81
#2022-08-12| 592.99
#2022-08-15| 580.69
#2022-08-16| 583.19
#2022-08-17| 583.02
#2022-08-18| 583.32
#2022-08-19| 570.36
#2022-08-22| 569.35
#2022-08-23| 571.67
#2022-08-24| 572.49
#2022-08-25| 572.87
#2022-08-26| 574.38
#2022-08-29| 568.15
#2022-08-30| 560.17
#2022-08-31| 551.25
#2022-09-01| 544.88
#2022-09-02| 547.88
#2022-09-05| 553.51
#2022-09-06| 551.03
#2022-09-07| 543.31
#2022-09-08| 544.74
#2022-09-09| 552.72
#2022-09-12| 562.29
#2022-09-13| 543.29
#2022-09-14| 541.12
#2022-09-15| 544.88
#2022-09-16| 539.09
#2022-09-19| 532.95
#2022-09-20| 536.06
#2022-09-21| 534.86
#2022-09-22| 531.91
#2022-09-23| 517.48
#2022-09-26| 507.14
#2022-09-27| 511.05
#2022-09-28| 511.19
#2022-09-29| 492.69
#2022-09-30| 492.72
#2022-10-03| 494.67
#2022-10-04| 505.76
#2022-10-05| 499.44
#2022-10-06| 506.08
#2022-10-07| 502.73
#2022-10-10| 497.74
#2022-10-11| 498.43
#2022-10-12| 489.43
#2022-10-13| 484.39
#2022-10-14| 489.19
#2022-10-17| 501.86
#2022-10-18| 500.45
#2022-10-19| 498.32
#2022-10-20| 501.11
#2022-10-21| 494.97
#2022-10-24| 494.04
#2022-10-25| 504.03
#2022-10-26| 510.88
#2022-10-27| 515.42
#2022-10-28| 510.50
#2022-10-31| 504.48
#2022-11-01| 512.27
#2022-11-02| 513.64
#2022-11-03| 497.75
#2022-11-04| 514.45
#2022-11-07| 527.19
#2022-11-08| 524.17
#2022-11-09| 524.87
#2022-11-10| 539.59
#2022-11-11| 539.62
#2022-11-14| 536.53
#2022-11-15| 537.41
#2022-11-16| 538.96
#2022-11-17| 535.63
#2022-11-18| 545.20
#2022-11-21| 537.26
#2022-11-22| 539.04
#2022-11-23| 551.29
#2022-11-24| 552.96
#2022-11-25| 551.64
#2022-11-28| 552.27
#2022-11-29| 550.45
#2022-11-30| 560.98
#2022-12-01| 531.47
#2022-12-02| 534.24
#2022-12-05| 549.13
#2022-12-06| 553.71
#2022-12-07| 553.99
#2022-12-08| 558.08
#2022-12-09| 553.06
#2022-12-12| 549.95
#2022-12-13| 560.90
#2022-12-14| 558.32
#2022-12-15| 541.48
#2022-12-16| 535.00
#2022-12-19| 551.52
#2022-12-20| 545.55
#2022-12-21| 550.45
#2022-12-22| 547.89
#2022-12-23| 555.45
#2022-12-26| 556.29
#2022-12-27| 549.15
#2022-12-28| 548.95
#2022-12-29| 549.51
#2022-12-30| 542.11
#2023-01-02| 545.29
#2023-01-03| 550.55
#2023-01-04| 548.80
#2023-01-05| 538.67
#2023-01-06| 536.36
#2023-01-09| 553.12
#2023-01-10| 547.21
#2023-01-11| 547.57
#2023-01-12| 561.39
#2023-01-13| 567.41
#2023-01-16| 567.22
#2023-01-17| 560.79
#2023-01-18| 565.77
#2023-01-19| 553.90
#2023-01-20| 555.49
#2023-01-23| 563.49
#2023-01-24| 561.21
#2023-01-25| 563.40
#2023-01-26| 555.42
#2023-01-27| 558.15
#2023-01-30| 555.23
#2023-01-31| 557.11
#2023-02-01| 564.86
#2023-02-02| 582.78
#2023-02-03| 578.87
#2023-02-06| 565.80
#2023-02-07| 564.57
#2023-02-08| 565.18
#2023-02-09| 567.58
#2023-02-10| 563.27
#2023-02-13| 571.96
#2023-02-14| 571.73
#2023-02-15| 568.94
#2023-02-16| 569.26
#2023-02-17| 563.81
#2023-02-20| 560.97
#2023-02-21| 558.27
#2023-02-22| 554.96
#2023-02-23| 558.16
#2023-02-24| 546.06
#2023-02-27| 542.66
#2023-02-28| 546.37
#2023-03-01| 558.44
#2023-03-02| 550.88
#2023-03-03| 552.40
#2023-03-06| 588.42
#2023-03-07| 575.69
#2023-03-08| 570.65
#2023-03-09| 569.64
#2023-03-10| 579.10
#2023-03-13| 572.15
#2023-03-14| 565.28
#2023-03-15| 543.28
#2023-03-16| 549.46
#2023-03-17| 548.15
#2023-03-20| 544.72
#2023-03-21| 546.47
#2023-03-22| 558.92
#2023-03-23| 566.21
#2023-03-24| 562.94
#2023-03-27| 561.13
#2023-03-28| 575.58
#2023-03-29| 579.56
#2023-03-30| 578.12
#2023-03-31| 578.94
#2023-04-03| 584.41
#2023-04-04| 587.89
#2023-04-05| 578.55
#2023-04-06| 571.69
#2023-04-07| 571.69
#2023-04-10| 568.91
#2023-04-11| 571.15
#2023-04-12| 570.01
#2023-04-13| 578.67
#2023-04-14| 579.73
#2023-04-17| 573.74
#2023-04-18| 574.60
#2023-04-19| 577.39
#2023-04-20| 584.37
#2023-04-21| 576.06
#2023-04-24| 576.71
#2023-04-25| 569.29
#2023-04-26| 574.84
#2023-04-27| 575.54
#2023-04-28| 580.84
#2023-05-01| 576.95
#2023-05-02| 568.12
#2023-05-03| 572.16
#2023-05-04| 563.36
#2023-05-05| 565.72
#2023-05-08| 570.98
#2023-05-09| 558.90
#2023-05-10| 549.96
#2023-05-11| 540.72
#2023-05-12| 545.59
#2023-05-15| 551.99
#2023-05-16| 549.31
#2023-05-17| 540.94
#2023-05-18| 532.09
#2023-05-19| 533.55
#2023-05-22| 539.47
#2023-05-23| 538.77
#2023-05-24| 538.92
#2023-05-25| 525.64
#2023-05-26| 525.93
#2023-05-29| 529.21
#2023-05-30| 528.57
#2023-05-31| 528.46
#2023-06-01| 535.27
#2023-06-02| 551.30
#2023-06-05| 556.75
#2023-06-06| 560.89
#2023-06-07| 570.42
#2023-06-08| 578.69
#2023-06-09| 582.40
#2023-06-12| 588.08
#2023-06-13| 597.47
#2023-06-14| 609.13
#2023-06-15| 621.60
#2023-06-16| 624.34
#2023-06-19| 619.74
#2023-06-20| 619.00
#2023-06-21| 614.84
#2023-06-22| 605.59
#2023-06-23| 596.87
#2023-06-26| 596.65
#2023-06-27| 597.66
#2023-06-28| 597.78
#2023-06-29| 595.62
#2023-06-30| 597.95
#2023-07-03| 600.46
#2023-07-04| 606.39
#2023-07-05| 601.94
#2023-07-06| 586.44
#2023-07-07| 598.06
#2023-07-10| 594.46
#2023-07-11| 604.87
#2023-07-12| 624.21
#2023-07-13| 627.19
#2023-07-14| 619.35
#2023-07-17| 620.01
#2023-07-18| 633.38
#2023-07-19| 627.94
#2023-07-20| 628.92
#2023-07-21| 629.87
#2023-07-24| 633.45
#2023-07-25| 637.49
#2023-07-26| 638.72
#2023-07-27| 645.06
#2023-07-28| 649.44
#2023-07-31| 644.91
#2023-08-01| 634.77
#2023-08-02| 622.11
#2023-08-03| 615.84
#2023-08-04| 623.82
#2023-08-07| 618.00
#2023-08-08| 614.54
#2023-08-09| 613.07
#2023-08-10| 625.50
#2023-08-11| 617.50
#2023-08-14| 612.97
#2023-08-15| 608.89
#2023-08-16| 609.00
#2023-08-17| 608.11
#2023-08-18| 604.98
#2023-08-21| 606.77
#2023-08-22| 607.43
#2023-08-23| 625.20
#2023-08-24| 624.26
#2023-08-25| 622.19
#2023-08-28| 631.46
#2023-08-29| 637.92
#2023-08-30| 644.79
#2023-08-31| 624.96
#2023-09-01| 624.46
#2023-09-04| 621.72
#2023-09-05| 601.10
#2023-09-06| 593.59
#2023-09-07| 592.95
#2023-09-08| 597.00
#2023-09-11| 606.92
#2023-09-12| 603.83
#2023-09-13| 602.92
#2023-09-14| 600.79
#2023-09-15| 597.29
#2023-09-18| 595.05
#2023-09-19| 603.59
#2023-09-20| 614.23
#2023-09-21| 610.96
#2023-09-22| 614.78
#2023-09-25| 614.31
#2023-09-26| 613.19
#2023-09-27| 606.49
#2023-09-28| 613.14
#2023-09-29| 618.51
#2023-10-02| 596.54
#2023-10-03| 587.78
#2023-10-04| 584.37
#2023-10-05| 590.79
#2023-10-06| 603.26
#2023-10-09| 597.03
#2023-10-10| 614.51
#2023-10-11| 627.07
#2023-10-12| 622.90
#2023-10-13| 617.84
#2023-10-16| 622.16
#2023-10-17| 623.87
#2023-10-18| 617.70
#2023-10-19| 617.43
#2023-10-20| 611.18
#2023-10-23| 617.83
#2023-10-24| 612.61
#2023-10-25| 612.50
#2023-10-26| 615.51
#2023-10-27| 614.72
#2023-10-30| 612.55
#2023-10-31| 615.84
#2023-11-01| 622.95
#2023-11-02| 640.49
#2023-11-03| 652.23
#2023-11-06| 646.64
#2023-11-07| 634.27
#2023-11-08| 639.02
#2023-11-09| 635.72
#2023-11-10| 635.09
#2023-11-13| 636.16
#2023-11-14| 655.27
#2023-11-15| 663.70
#2023-11-16| 661.58
#2023-11-17| 664.00
#2023-11-20| 658.39
#2023-11-21| 641.86
#2023-11-22| 633.80
#2023-11-23| 638.15
#2023-11-24| 636.58
#2023-11-27| 633.57
#2023-11-28| 603.71
#2023-11-29| 593.52
#2023-11-30| 584.79
#2023-12-01| 594.57
#2023-12-04| 594.39
#2023-12-05| 591.81
#2023-12-06| 591.63
#2023-12-07| 589.42
#2023-12-08| 589.78
#2023-12-11| 589.76
#2023-12-12| 580.29
#2023-12-13| 583.45
#2023-12-14| 620.19
#2023-12-15| 620.03
#2023-12-18| 607.65
#2023-12-19| 619.44
#2023-12-20| 624.02
#2023-12-21| 618.95
#2023-12-22| 621.49
#2023-12-25| 618.38
#2023-12-26| 614.39
#2023-12-27| 628.54
#2023-12-28| 625.73
#2023-12-29| 632.83
#2024-01-01| 632.83
#2024-01-02| 624.47
#2024-01-03| 616.42
#2024-01-04| 610.36
#2024-01-05| 616.03
#2024-01-08| 618.47
#2024-01-09| 621.39
#2024-01-10| 623.45
#2024-01-11| 624.90
#2024-01-12| 630.95
#2024-01-15| 632.86
#2024-01-16| 629.96
#2024-01-17| 617.75
#2024-01-18| 623.65
#2024-01-19| 610.48
#2024-01-22| 606.04
#2024-01-23| 615.21
#2024-01-24| 623.42
#2024-01-25| 623.60
#2024-01-26| 624.96
#2024-01-29| 622.71
#2024-01-30| 624.93
#2024-01-31| 624.33
#2024-02-01| 624.60
#2024-02-02| 615.88
#2024-02-05| 606.72
#2024-02-06| 605.92
#2024-02-07| 602.78
#2024-02-08| 596.22
#2024-02-09| 604.35
#2024-02-12| 604.38
#2024-02-13| 601.08
#2024-02-14| 607.26
#2024-02-15| 605.75
#2024-02-16| 608.21
#2024-02-19| 608.63
#2024-02-20| 605.59
#2024-02-21| 612.12
#2024-02-22| 612.80
#2024-02-23| 605.63
#2024-02-26| 605.23
#2024-02-27| 613.92
#2024-02-28| 608.67
#2024-02-29| 612.71
#2024-03-01| 616.89
#2024-03-04| 642.82
#2024-03-05| 656.59
#2024-03-06| 623.06
#2024-03-07| 622.91
#2024-03-08| 623.05
#2024-03-11| 623.15
#2024-03-12| 618.71
#2024-03-13| 622.62
#2024-03-14| 617.09
#2024-03-15| 614.87
#2024-03-18| 595.27
#2024-03-19| 596.15
#2024-03-20| 603.58
#2024-03-21| 606.51
#2024-03-22| 603.56
#2024-03-25| 600.63
#2024-03-26| 594.76
#2024-03-27| 600.68
#2024-03-28| 594.86
#2024-03-29| 592.92
#2024-04-01| 594.10
#2024-04-02| 592.60
#2024-04-03| 595.97
#2024-04-04| 603.44
#2024-04-05| 602.55
#2024-04-08| 604.21
#2024-04-09| 615.23
#2024-04-10| 610.84
#2024-04-11| 609.20
#2024-04-12| 601.21
#2024-04-15| 601.41
#2024-04-16| 597.31
#2024-04-17| 599.42
#2024-04-18| 594.44
#2024-04-19| 596.46
#2024-04-22| 593.88
#2024-04-23| 591.58
#2024-04-24| 588.38
#2024-04-25| 587.56
#2024-04-26| 603.98
#2024-04-29| 618.57
#2024-04-30| 611.41
#2024-05-01| 618.85
#2024-05-02| 619.96
#2024-05-03| 628.73
#2024-05-06| 631.96
#2024-05-07| 633.34
#2024-05-08| 634.20
#2024-05-09| 638.49
#2024-05-10| 641.70
#2024-05-13| 645.84
#2024-05-14| 644.28
#2024-05-15| 654.09
#2024-05-16| 660.52
#2024-05-17| 661.03
#2024-05-20| 666.97
#2024-05-21| 667.88
#2024-05-22| 666.04
#2024-05-23| 655.96
#2024-05-24| 662.96
#2024-05-27| 663.69
#2024-05-28| 666.93
#2024-05-29| 663.23
#2024-05-30| 642.25
#2024-05-31| 636.18
#2024-06-03| 656.85
#2024-06-04| 647.62
#2024-06-05| 626.91
#2024-06-06| 635.72
#2024-06-07| 639.07
#2024-06-10| 634.56
#2024-06-11| 639.96
#2024-06-12| 649.91
#2024-06-13| 647.57
#2024-06-14| 661.47
#2024-06-17| 665.16
#2024-06-18| 703.23
#2024-06-19| 715.84
#2024-06-20| 714.06
#2024-06-21| 719.54
#2024-06-24| 705.27
#2024-06-25| 704.78
#2024-06-26| 698.45
#2024-06-27| 692.81
#2024-06-28| 704.43
#2024-07-01| 720.17
#2024-07-02| 700.49
#2024-07-03| 714.44
#2024-07-04| 715.22
#2024-07-05| 719.15
#2024-07-08| 725.16
#2024-07-09| 720.70
#2024-07-10| 718.20
#2024-07-11| 725.10
#2024-07-12| 720.11
#2024-07-15| 714.10
#2024-07-16| 717.16
#2024-07-17| 701.62
#2024-07-18| 711.54
#2024-07-19| 702.60
#2024-07-22| 709.47
#2024-07-23| 701.92
#2024-07-24| 703.93
#2024-07-25| 705.76
#2024-07-26| 710.43
#2024-07-29| 702.22
#2024-07-30| 706.75
#2024-07-31| 715.06
#2024-08-01| 712.97
#2024-08-02| 705.83
#2024-08-05| 676.20
#2024-08-06| 676.76
#2024-08-07| 696.57
#2024-08-08| 707.50
#2024-08-09| 708.68
#2024-08-12| 714.50
#2024-08-13| 716.22
#2024-08-14| 721.95
#2024-08-15| 731.15
#2024-08-16| 748.23
#2024-08-19| 756.06
#2024-08-20| 753.87
#2024-08-21| 751.80
#2024-08-22| 742.68
#2024-08-23| 761.66
#2024-08-26| 766.18
#2024-08-27| 766.46
#2024-08-28| 769.35
#2024-08-29| 769.65
#2024-08-30| 764.79
#2024-09-02| 757.72
#2024-09-03| 750.12
#2024-09-04| 756.50
#2024-09-05| 768.07
#2024-09-06| 759.51
#2024-09-09| 749.86
#2024-09-10| 747.77
#2024-09-11| 743.87
#2024-09-12| 739.15
#2024-09-13| 736.66
#2024-09-16| 739.61
#2024-09-17| 754.60
#2024-09-18| 760.52
#2024-09-19| 770.00
#2024-09-20| 769.54
#2024-09-23| 789.42
#2024-09-24| 788.68
#2024-09-25| 788.32
#2024-09-26| 797.41
#2024-09-27| 802.64
#2024-09-30| 797.96
#2024-10-01| 778.49
#2024-10-02| 768.60
#2024-10-03| 768.02
#2024-10-04| 770.42
#2024-10-07| 769.14
#2024-10-08| 756.84
#2024-10-09| 749.19
#2024-10-10| 752.45
#2024-10-11| 765.39
#2024-10-14| 761.20
#2024-10-15| 760.96
#2024-10-16| 752.51
#2024-10-17| 757.24
#2024-10-18| 764.33
#2024-10-21| 761.55
#2024-10-22| 758.35
#2024-10-23| 739.32
#2024-10-24| 750.56
#2024-10-25| 758.31
#2024-10-28| 766.08
#2024-10-29| 765.30
#2024-10-30| 761.31
#2024-10-31| 752.02
#2024-11-01| 760.77
#2024-11-04| 762.61
#2024-11-05| 770.56
#2024-11-06| 758.26
#2024-11-07| 771.65
#2024-11-08| 760.62
#2024-11-11| 743.82
#2024-11-12| 733.99
#2024-11-13| 730.54
#2024-11-14| 734.36
#2024-11-15| 734.79
#2024-11-18| 749.35
#2024-11-19| 742.55
#2024-11-20| 748.11
#2024-11-21| 754.82
#2024-11-22| 749.62
#2024-11-25| 741.57
#2024-11-26| 741.59
#2024-11-27| 736.53
#2024-11-28| 744.98
#2024-11-29| 745.20
#2024-12-02| 740.96
#2024-12-03| 745.40
#2024-12-04| 756.81
#2024-12-05| 759.28
#2024-12-06| 762.81
#2024-12-09| 769.58
#2024-12-10| 758.61
#2024-12-11| 771.03
#2024-12-12| 766.30
#2024-12-13| 768.45
#2024-12-16| 767.98
#2024-12-17| 740.98
#2024-12-18| 748.27
#2024-12-19| 727.84
#2024-12-20| 736.64
#2024-12-23| 726.49
#2024-12-24| 726.06
#2024-12-25| 726.06
#2024-12-26| 723.42
#2024-12-27| 723.83
#2024-12-30| 714.92
#2024-12-31| 714.37
#2025-01-01| 714.37
#2025-01-02| 718.61
#2025-01-03| 722.95
#2025-01-06| 724.04
#2025-01-07| 721.82
#2025-01-08| 710.23
#2025-01-09| 705.45
#2025-01-10| 699.00
#2025-01-13| 688.87
#2025-01-14| 690.40
#2025-01-15| 711.29
#2025-01-16| 710.85
#2025-01-17| 721.48
#2025-01-20| 721.19
#2025-01-21| 729.10
#2025-01-22| 723.47
#2025-01-23| 719.47
#2025-01-24| 725.10
#2025-01-27| 706.55
#2025-01-28| 706.28
#2025-01-29| 713.26
#2025-01-30| 715.06
#2025-01-31| 704.74
#2025-02-03| 698.14
#2025-02-04| 717.22
#2025-02-05| 709.54
#2025-02-06| 715.08
#2025-02-07| 715.09
#2025-02-10| 714.97
#2025-02-11| 713.72
#2025-02-12| 713.80
#2025-02-13| 707.85
#2025-02-14| 710.02
#2025-02-17| 709.56
#2025-02-18| 708.60
#2025-02-19| 702.24
#2025-02-20| 702.53
#2025-02-21| 703.07
#2025-02-24| 697.32
#2025-02-25| 695.64
#2025-02-26| 694.13
#2025-02-27| 684.83
#2025-02-28| 677.28
#2025-03-03| 682.06
#2025-03-04| 667.62
#2025-03-05| 672.11
#2025-03-06| 674.67
#2025-03-07| 681.12
#2025-03-10| 681.32
#2025-03-11| 683.95
#2025-03-12| 681.61
#2025-03-13| 679.20
#2025-03-14| 690.69
#2025-03-17| 696.59
#2025-03-18| 689.46
#2025-03-19| 693.64
#2025-03-20| 698.10
#2025-03-21| 699.12
#2025-03-24| 701.22
#2025-03-25| 701.58
#2025-03-26| 699.03
#2025-03-27| 697.13
#2025-03-28| 689.29
#2025-03-31| 676.60
#2025-04-01| 685.40
#2025-04-02| 665.19
#2025-04-03| 645.00
#2025-04-04| 618.31
#2025-04-07| 597.51
#2025-04-08| 610.06
#2025-04-09| 587.68
#2025-04-10| 609.34
#2025-04-11| 616.83
#2025-04-14| 649.24
#2025-04-15| 654.89
#2025-04-16| 651.81
#2025-04-17| 654.79
#2025-04-18| 654.70
#2025-04-21| 659.53
#2025-04-22| 661.12
#2025-04-23| 667.55
#2025-04-24| 671.85
#2025-04-25| 676.54
#2025-04-28| 682.31
#2025-04-29| 685.15
#2025-04-30| 683.21
#2025-05-01| 682.34
#2025-05-02| 704.03
#2025-05-05| 705.82
#2025-05-06| 706.61
#2025-05-07| 699.45
#2025-05-08| 693.88
#2025-05-09| 697.61
#2025-05-12| 704.40
#2025-05-13| 700.84
#2025-05-14| 709.02
#2025-05-15| 713.91
#2025-05-16| 707.91
#2025-05-19| 705.25
#2025-05-20| 711.74
#2025-05-21| 711.91
#2025-05-22| 703.73
#2025-05-23| 705.37
#2025-05-26| 713.27
#2025-05-27| 714.12
#2025-05-28| 710.18
#2025-05-29| 720.10
#2025-05-30| 713.67
#2025-06-02| 717.39
#2025-06-03| 717.42
#2025-06-04| 727.00
#2025-06-05| 722.85
#2025-06-06| 729.62
#2025-06-09| 738.31
#2025-06-10| 733.13
#2025-06-11| 726.16
#2025-06-12| 726.00
#2025-06-13| 701.37
#2025-06-16| 700.20
#2025-06-17| 695.14
#2025-06-18| 690.60
#2025-06-19| 685.44
#2025-06-20| 694.72
#2025-06-23| 689.65
#2025-06-24| 709.82
#2025-06-25| 709.56
#2025-06-26| 708.66
#2025-06-27| 715.42
#2025-06-30| 714.18
#2025-07-01| 721.23
#2025-07-02| 720.18
#2025-07-03| 727.48
#2025-07-04| 723.44
#2025-07-07| 716.48
#2025-07-08| 713.53
#2025-07-09| 721.54
#2025-07-10| 722.44
#2025-07-11| 707.21
#2025-07-14| 700.17
#2025-07-15| 698.01
#2025-07-16| 700.60
#2025-07-17| 708.28
#2025-07-18| 726.04
#2025-07-21| 720.22
#2025-07-22| 727.53
#2025-07-23| 732.50
#2025-07-24| 728.55
#2025-07-25| 718.37
#2025-07-28| 715.23
#2025-07-29| 715.05
#2025-07-30| 714.63
#2025-07-31| 710.21
#2025-08-01| 705.58
#2025-08-04| 700.89
#2025-08-05| 700.66
#2025-08-06| 706.48
#2025-08-07| 705.67
#2025-08-08| 709.84
#2025-08-11| 706.05
#2025-08-12| 723.68
#2025-08-13| 734.50
#2025-08-14| 726.37
#2025-08-15| 725.82
#2025-08-18| 719.73
#2025-08-19| 730.46
#2025-08-20| 724.96
#2025-08-21| 725.10
#2025-08-22| 748.54
#2025-08-25| 747.24
#2025-08-26| 736.24
#2025-08-27| 737.89
#2025-08-28| 744.52
#2025-08-29| 743.85
#2025-09-01| 727.61
#2025-09-02| 703.19
#2025-09-03| 708.55
#2025-09-04| 700.20
#2025-09-05| 711.26
#2025-09-08| 716.66
#2025-09-09| 711.49
#2025-09-10| 708.02
#2025-09-11| 707.44
#2025-09-12| 706.79
#2025-09-15| 694.51
#2025-09-16| 698.26
#2025-09-17| 704.34
#2025-09-18| 706.66
#2025-09-19| 705.70
#2025-09-22| 704.97
#2025-09-23| 702.89
#2025-09-24| 696.41
#2025-09-25| 688.68
#2025-09-26| 685.39
#2025-09-29| 679.71
#2025-09-30| 686.83
#2025-10-01| 684.14
#2025-10-02| 683.51
#2025-10-03| 697.16
#2025-10-06| 696.57
#2025-10-07| 693.15
#2025-10-08| 695.97
#2025-10-09| 692.65
#2025-10-10| 690.12
#2025-10-13| 694.84
#2025-10-14| 683.94
#2025-10-15| 688.47
#2025-10-16| 696.17
#2025-10-17| 694.73
#2025-10-20| 704.06
#2025-10-21| 703.38
#2025-10-22| 707.96
#2025-10-23| 712.02
#2025-10-24| 712.23
#2025-10-27| 709.53
#2025-10-28| 714.10
#2025-10-29| 711.79
#2025-10-30| 714.36
#2025-10-31| 716.82
#2025-11-03| 720.73
#2025-11-04| 712.58
#2025-11-05| 713.55
#2025-11-06| 718.07
#2025-11-07| 712.33
#2025-11-10| 716.67
#2025-11-11| 708.42
#2025-11-12| 723.46
#2025-11-13| 732.54
#2025-11-14| 717.64
#2025-11-17| 719.83
#2025-11-18| 710.22
#2025-11-19| 708.49
#2025-11-20| 711.38
#2025-11-21| 700.83
#2025-11-24| 716.39
#2025-11-25| 716.41
#2025-11-26| 732.61
#2025-11-27| 722.53
#2025-11-28| 720.40
#2025-12-01| 716.95
#2025-12-02| 713.32
#2025-12-03| 720.37
#2025-12-04| 720.81
#2025-12-05| 721.79
#2025-12-08| 713.97
#2025-12-09| 715.21
#2025-12-10| 718.06
#2025-12-11| 728.49
#2025-12-12| 727.71
#2025-12-15| 733.58
#2025-12-16| 735.73
#2025-12-17| 742.85
#2025-12-18| 746.27
#2025-12-19| 744.80
#2025-12-22| 746.18
#2025-12-23| 746.32
#2025-12-24| 752.03
#2025-12-25| 752.03
#2025-12-26| 743.11
#2025-12-29| 746.17
#2025-12-30| 753.23
#2025-12-31| 756.17
#2026-01-01| 756.17
#2026-01-02| 760.16
#2026-01-05| 769.95
#2026-01-06| 781.63
#2026-01-07| 778.51
#2026-01-08| 776.68
#2026-01-09| 785.78
#2026-01-12| 783.49
#2026-01-13| 777.25
#2026-01-14| 771.02
#2026-01-15| 775.30
#2026-01-16| 770.35
#2026-01-19| 761.46
#2026-01-20| 765.80
#2026-01-21| 771.03
#2026-01-22| 782.92
#2026-01-23| 779.95
#2026-01-26| 769.96
#2026-01-27| 774.30
#2026-01-28| 778.49
#2026-01-29| 780.57
#2026-01-30| 770.53
#2026-02-02| 767.74
#2026-02-03| 775.02
#2026-02-04| 776.40
#2026-02-05| 768.24
#2026-02-06| 775.07
#2026-02-09| 777.30
#2026-02-10| 776.37
#2026-02-11| 776.79
#2026-02-12| 786.95
#2026-02-13| 776.61
#2026-02-16| 782.31
#2026-02-17| 776.06
#2026-02-18| 787.70
#2026-02-19| 785.66
#2026-02-20| 789.54
#2026-02-23| 788.22
#2026-02-24| 795.09
#2026-02-25| 794.89
#2026-02-26| 796.14
#2026-02-27| 789.05
#2026-03-02| 758.06
#2026-03-03| 698.07
#2026-03-04| 715.88
#2026-03-05| 726.69
#2026-03-06| 699.96
#2026-03-09| 687.56
#2026-03-10| 712.48
#2026-03-11| 712.66
#2026-03-12| 696.62
#2026-03-13| 683.54
#2026-03-16| 694.97
#2026-03-17| 698.62
#2026-03-18| 702.42
#2026-03-19| 689.94
#2026-03-20| 687.45
#2026-03-23| 691.44
#2026-03-24| 689.59
#2026-03-25| 707.47
#2026-03-26| 699.83
#2026-03-27| 697.67
#2026-03-30| 693.91
#2026-03-31| 696.15
#2026-04-01| 719.28
#2026-04-02| 712.27
#2026-04-03| 710.53
#2026-04-06| 711.05
#2026-04-07| 700.82
#2026-04-08| 751.71
#2026-04-09| 745.66
#2026-04-10| 756.69