Table Data - Nasdaq Emerging Markets: Middle East and Africa Basic Materials Index
| Title | Nasdaq Emerging Markets: Middle East and Africa Basic Materials Index |
|---|---|
| Series ID | NASDAQNQEMMEA55 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA55 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 369.93 |
| 2001-04-02 | 371.24 |
| 2001-04-03 | 370.54 |
| 2001-04-04 | 384.31 |
| 2001-04-05 | 390.51 |
| 2001-04-06 | 392.45 |
| 2001-04-09 | 404.49 |
| 2001-04-10 | 410.25 |
| 2001-04-11 | 414.67 |
| 2001-04-12 | 417.37 |
| 2001-04-13 | . |
| 2001-04-16 | 416.43 |
| 2001-04-17 | 422.51 |
| 2001-04-18 | 420.50 |
| 2001-04-19 | 426.73 |
| 2001-04-20 | 423.10 |
| 2001-04-23 | 416.43 |
| 2001-04-24 | 427.16 |
| 2001-04-25 | 432.41 |
| 2001-04-26 | 437.24 |
| 2001-04-27 | 440.11 |
| 2001-04-30 | 453.68 |
| 2001-05-01 | 454.13 |
| 2001-05-02 | 449.90 |
| 2001-05-03 | 449.17 |
| 2001-05-04 | 450.60 |
| 2001-05-07 | 453.85 |
| 2001-05-08 | 458.93 |
| 2001-05-09 | 465.55 |
| 2001-05-10 | 475.46 |
| 2001-05-11 | 476.24 |
| 2001-05-14 | 475.91 |
| 2001-05-15 | 473.44 |
| 2001-05-16 | 485.17 |
| 2001-05-17 | 501.12 |
| 2001-05-18 | 504.94 |
| 2001-05-21 | 522.12 |
| 2001-05-22 | 507.99 |
| 2001-05-23 | 495.14 |
| 2001-05-24 | 499.07 |
| 2001-05-25 | 490.24 |
| 2001-05-28 | . |
| 2001-05-29 | 499.63 |
| 2001-05-30 | 499.12 |
| 2001-05-31 | 492.54 |
| 2001-06-01 | 481.95 |
| 2001-06-04 | 481.77 |
| 2001-06-05 | 483.32 |
| 2001-06-06 | 485.59 |
| 2001-06-07 | 486.64 |
| 2001-06-08 | 490.13 |
| 2001-06-11 | 487.26 |
| 2001-06-12 | 487.90 |
| 2001-06-13 | 477.37 |
| 2001-06-14 | 468.56 |
| 2001-06-15 | 465.63 |
| 2001-06-18 | 458.89 |
| 2001-06-19 | 469.99 |
| 2001-06-20 | 461.95 |
| 2001-06-21 | 463.39 |
| 2001-06-22 | 466.89 |
| 2001-06-25 | 463.87 |
| 2001-06-26 | 472.90 |
| 2001-06-27 | 475.65 |
| 2001-06-28 | 467.50 |
| 2001-06-29 | 467.77 |
| 2001-07-02 | 463.17 |
| 2001-07-03 | 458.04 |
| 2001-07-04 | . |
| 2001-07-05 | 437.79 |
| 2001-07-06 | 432.56 |
| 2001-07-09 | 437.66 |
| 2001-07-10 | 443.25 |
| 2001-07-11 | 444.94 |
| 2001-07-12 | 445.64 |
| 2001-07-13 | 447.37 |
| 2001-07-16 | 447.73 |
| 2001-07-17 | 435.91 |
| 2001-07-18 | 428.41 |
| 2001-07-19 | 443.74 |
| 2001-07-20 | 439.68 |
| 2001-07-23 | 429.27 |
| 2001-07-24 | 422.40 |
| 2001-07-25 | 423.48 |
| 2001-07-26 | 419.45 |
| 2001-07-27 | 416.18 |
| 2001-07-30 | 424.01 |
| 2001-07-31 | 417.81 |
| 2001-08-01 | 426.76 |
| 2001-08-02 | 437.46 |
| 2001-08-03 | 440.70 |
| 2001-08-06 | 433.31 |
| 2001-08-07 | 423.36 |
| 2001-08-08 | 418.54 |
| 2001-08-09 | 419.75 |
| 2001-08-10 | 429.59 |
| 2001-08-13 | 427.40 |
| 2001-08-14 | 424.99 |
| 2001-08-15 | 426.24 |
| 2001-08-16 | 426.85 |
| 2001-08-17 | 429.12 |
| 2001-08-20 | 426.11 |
| 2001-08-21 | 425.21 |
| 2001-08-22 | 437.16 |
| 2001-08-23 | 440.06 |
| 2001-08-24 | 439.69 |
| 2001-08-27 | 442.82 |
| 2001-08-28 | 444.74 |
| 2001-08-29 | 447.44 |
| 2001-08-30 | 442.29 |
| 2001-08-31 | 439.62 |
| 2001-09-03 | . |
| 2001-09-04 | 437.31 |
| 2001-09-05 | 426.82 |
| 2001-09-06 | 421.50 |
| 2001-09-07 | 422.96 |
| 2001-09-10 | 416.36 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 413.90 |
| 2001-09-18 | 406.09 |
| 2001-09-19 | 403.77 |
| 2001-09-20 | 393.97 |
| 2001-09-21 | 391.96 |
| 2001-09-24 | 392.85 |
| 2001-09-25 | 389.98 |
| 2001-09-26 | 391.00 |
| 2001-09-27 | 394.82 |
| 2001-09-28 | 399.89 |
| 2001-10-01 | 393.90 |
| 2001-10-02 | 399.23 |
| 2001-10-03 | 396.75 |
| 2001-10-04 | 402.87 |
| 2001-10-05 | 405.68 |
| 2001-10-08 | 412.71 |
| 2001-10-09 | 411.27 |
| 2001-10-10 | 407.84 |
| 2001-10-11 | 407.90 |
| 2001-10-12 | 407.12 |
| 2001-10-15 | 411.69 |
| 2001-10-16 | 407.47 |
| 2001-10-17 | 409.87 |
| 2001-10-18 | 412.77 |
| 2001-10-19 | 404.56 |
| 2001-10-22 | 394.97 |
| 2001-10-23 | 394.01 |
| 2001-10-24 | 398.07 |
| 2001-10-25 | 401.52 |
| 2001-10-26 | 407.19 |
| 2001-10-29 | 416.66 |
| 2001-10-30 | 413.69 |
| 2001-10-31 | 410.32 |
| 2001-11-01 | 412.17 |
| 2001-11-02 | 419.18 |
| 2001-11-05 | 423.92 |
| 2001-11-06 | 421.43 |
| 2001-11-07 | 414.79 |
| 2001-11-08 | 416.82 |
| 2001-11-09 | 405.52 |
| 2001-11-12 | 405.19 |
| 2001-11-13 | 413.17 |
| 2001-11-14 | 424.87 |
| 2001-11-15 | 433.19 |
| 2001-11-16 | 437.40 |
| 2001-11-19 | 436.77 |
| 2001-11-20 | 433.01 |
| 2001-11-21 | 431.11 |
| 2001-11-22 | . |
| 2001-11-23 | 428.17 |
| 2001-11-26 | 425.94 |
| 2001-11-27 | 419.85 |
| 2001-11-28 | 422.79 |
| 2001-11-29 | 408.27 |
| 2001-11-30 | 420.13 |
| 2001-12-03 | 425.43 |
| 2001-12-04 | 425.73 |
| 2001-12-05 | 440.31 |
| 2001-12-06 | 448.08 |
| 2001-12-07 | 433.53 |
| 2001-12-10 | 440.76 |
| 2001-12-11 | 426.80 |
| 2001-12-12 | 430.02 |
| 2001-12-13 | 432.23 |
| 2001-12-14 | 439.73 |
| 2001-12-17 | 453.87 |
| 2001-12-18 | 438.92 |
| 2001-12-19 | 435.19 |
| 2001-12-20 | 420.78 |
| 2001-12-21 | 434.55 |
| 2001-12-24 | 431.16 |
| 2001-12-25 | . |
| 2001-12-26 | 433.33 |
| 2001-12-27 | 436.76 |
| 2001-12-28 | 436.45 |
| 2001-12-31 | 440.82 |
| 2002-01-01 | . |
| 2002-01-02 | 440.19 |
| 2002-01-03 | 442.36 |
| 2002-01-04 | 454.81 |
| 2002-01-07 | 457.02 |
| 2002-01-08 | 453.73 |
| 2002-01-09 | 454.16 |
| 2002-01-10 | 466.26 |
| 2002-01-11 | 475.82 |
| 2002-01-14 | 484.64 |
| 2002-01-15 | 478.76 |
| 2002-01-16 | 490.00 |
| 2002-01-17 | 494.22 |
| 2002-01-18 | 482.96 |
| 2002-01-21 | . |
| 2002-01-22 | 468.60 |
| 2002-01-23 | 485.29 |
| 2002-01-24 | 479.62 |
| 2002-01-25 | 465.19 |
| 2002-01-28 | 475.50 |
| 2002-01-29 | 475.12 |
| 2002-01-30 | 483.41 |
| 2002-01-31 | 500.46 |
| 2002-02-01 | 497.76 |
| 2002-02-04 | 516.11 |
| 2002-02-05 | 533.35 |
| 2002-02-06 | 562.05 |
| 2002-02-07 | 553.76 |
| 2002-02-08 | 564.87 |
| 2002-02-11 | 559.18 |
| 2002-02-12 | 567.76 |
| 2002-02-13 | 567.52 |
| 2002-02-14 | 590.59 |
| 2002-02-15 | 612.87 |
| 2002-02-18 | . |
| 2002-02-19 | 589.28 |
| 2002-02-20 | 559.59 |
| 2002-02-21 | 549.49 |
| 2002-02-22 | 565.17 |
| 2002-02-25 | 560.70 |
| 2002-02-26 | 568.84 |
| 2002-02-27 | 594.91 |
| 2002-02-28 | 594.41 |
| 2002-03-01 | 584.15 |
| 2002-03-04 | 609.28 |
| 2002-03-05 | 606.67 |
| 2002-03-06 | 593.16 |
| 2002-03-07 | 583.36 |
| 2002-03-08 | 557.86 |
| 2002-03-11 | 581.21 |
| 2002-03-12 | 581.62 |
| 2002-03-13 | 588.98 |
| 2002-03-14 | 579.69 |
| 2002-03-15 | 568.66 |
| 2002-03-18 | 567.10 |
| 2002-03-19 | 591.84 |
| 2002-03-20 | 592.61 |
| 2002-03-21 | 601.03 |
| 2002-03-22 | 609.06 |
| 2002-03-25 | 635.57 |
| 2002-03-26 | 628.96 |
| 2002-03-27 | 634.11 |
| 2002-03-28 | 645.29 |
| 2002-03-29 | . |
| 2002-04-01 | 645.57 |
| 2002-04-02 | 667.72 |
| 2002-04-03 | 650.40 |
| 2002-04-04 | 640.31 |
| 2002-04-05 | 637.78 |
| 2002-04-08 | 634.59 |
| 2002-04-09 | 627.08 |
| 2002-04-10 | 636.19 |
| 2002-04-11 | 656.49 |
| 2002-04-12 | 647.09 |
| 2002-04-15 | 657.20 |
| 2002-04-16 | 655.73 |
| 2002-04-17 | 676.78 |
| 2002-04-18 | 695.80 |
| 2002-04-19 | 687.83 |
| 2002-04-22 | 698.08 |
| 2002-04-23 | 691.35 |
| 2002-04-24 | 704.93 |
| 2002-04-25 | 727.36 |
| 2002-04-26 | 722.28 |
| 2002-04-29 | 735.40 |
| 2002-04-30 | 712.84 |
| 2002-05-01 | 716.46 |
| 2002-05-02 | 711.37 |
| 2002-05-03 | 731.50 |
| 2002-05-06 | 745.78 |
| 2002-05-07 | 782.35 |
| 2002-05-08 | 781.33 |
| 2002-05-09 | 778.16 |
| 2002-05-10 | 788.15 |
| 2002-05-13 | 800.11 |
| 2002-05-14 | 802.58 |
| 2002-05-15 | 778.99 |
| 2002-05-16 | 783.78 |
| 2002-05-17 | 799.00 |
| 2002-05-20 | 814.31 |
| 2002-05-21 | 831.81 |
| 2002-05-22 | 852.19 |
| 2002-05-23 | 832.77 |
| 2002-05-24 | 858.35 |
| 2002-05-27 | . |
| 2002-05-28 | 849.13 |
| 2002-05-29 | 859.78 |
| 2002-05-30 | 833.42 |
| 2002-05-31 | 804.92 |
| 2002-06-03 | 811.77 |
| 2002-06-04 | 841.98 |
| 2002-06-05 | 779.70 |
| 2002-06-06 | 786.18 |
| 2002-06-07 | 782.08 |
| 2002-06-10 | 739.38 |
| 2002-06-11 | 702.27 |
| 2002-06-12 | 755.25 |
| 2002-06-13 | 716.06 |
| 2002-06-14 | 723.47 |
| 2002-06-17 | 714.06 |
| 2002-06-18 | 717.73 |
| 2002-06-19 | 729.50 |
| 2002-06-20 | 742.54 |
| 2002-06-21 | 744.08 |
| 2002-06-24 | 755.92 |
| 2002-06-25 | 736.34 |
| 2002-06-26 | 735.15 |
| 2002-06-27 | 708.49 |
| 2002-06-28 | 700.03 |
| 2002-07-01 | 703.40 |
| 2002-07-02 | 709.99 |
| 2002-07-03 | 680.97 |
| 2002-07-04 | . |
| 2002-07-05 | 682.11 |
| 2002-07-08 | 696.25 |
| 2002-07-09 | 722.82 |
| 2002-07-10 | 727.84 |
| 2002-07-11 | 725.60 |
| 2002-07-12 | 723.53 |
| 2002-07-15 | 738.60 |
| 2002-07-16 | 713.76 |
| 2002-07-17 | 693.96 |
| 2002-07-18 | 708.75 |
| 2002-07-19 | 726.72 |
| 2002-07-22 | 689.52 |
| 2002-07-23 | 651.12 |
| 2002-07-24 | 599.38 |
| 2002-07-25 | 623.13 |
| 2002-07-26 | 570.94 |
| 2002-07-29 | 562.36 |
| 2002-07-30 | 600.94 |
| 2002-07-31 | 586.54 |
| 2002-08-01 | 573.96 |
| 2002-08-02 | 585.31 |
| 2002-08-05 | 594.75 |
| 2002-08-06 | 561.42 |
| 2002-08-07 | 600.28 |
| 2002-08-08 | 605.96 |
| 2002-08-09 | 603.53 |
| 2002-08-12 | 616.20 |
| 2002-08-13 | 607.92 |
| 2002-08-14 | 615.63 |
| 2002-08-15 | 617.74 |
| 2002-08-16 | 624.97 |
| 2002-08-19 | 603.11 |
| 2002-08-20 | 595.38 |
| 2002-08-21 | 589.61 |
| 2002-08-22 | 588.16 |
| 2002-08-23 | 610.26 |
| 2002-08-26 | 606.50 |
| 2002-08-27 | 632.78 |
| 2002-08-28 | 630.79 |
| 2002-08-29 | 631.36 |
| 2002-08-30 | 649.62 |
| 2002-09-02 | . |
| 2002-09-03 | 640.12 |
| 2002-09-04 | 644.55 |
| 2002-09-05 | 661.83 |
| 2002-09-06 | 669.49 |
| 2002-09-09 | 717.44 |
| 2002-09-10 | 696.87 |
| 2002-09-11 | 674.10 |
| 2002-09-12 | 709.92 |
| 2002-09-13 | 710.46 |
| 2002-09-16 | 722.45 |
| 2002-09-17 | 717.41 |
| 2002-09-18 | 719.62 |
| 2002-09-19 | 719.89 |
| 2002-09-20 | 718.53 |
| 2002-09-23 | 718.80 |
| 2002-09-24 | 717.37 |
| 2002-09-25 | 710.15 |
| 2002-09-26 | 677.97 |
| 2002-09-27 | 685.89 |
| 2002-09-30 | 696.11 |
| 2002-10-01 | 691.81 |
| 2002-10-02 | 673.75 |
| 2002-10-03 | 680.32 |
| 2002-10-04 | 679.55 |
| 2002-10-07 | 671.31 |
| 2002-10-08 | 646.27 |
| 2002-10-09 | 640.53 |
| 2002-10-10 | 622.89 |
| 2002-10-11 | 631.43 |
| 2002-10-14 | 656.98 |
| 2002-10-15 | 652.72 |
| 2002-10-16 | 650.19 |
| 2002-10-17 | 624.03 |
| 2002-10-18 | 624.34 |
| 2002-10-21 | 627.79 |
| 2002-10-22 | 635.70 |
| 2002-10-23 | 644.15 |
| 2002-10-24 | 644.76 |
| 2002-10-25 | 651.71 |
| 2002-10-28 | 650.04 |
| 2002-10-29 | 656.16 |
| 2002-10-30 | 662.20 |
| 2002-10-31 | 670.62 |
| 2002-11-01 | 691.10 |
| 2002-11-04 | 687.77 |
| 2002-11-05 | 702.28 |
| 2002-11-06 | 702.80 |
| 2002-11-07 | 718.10 |
| 2002-11-08 | 705.13 |
| 2002-11-11 | 703.77 |
| 2002-11-12 | 700.10 |
| 2002-11-13 | 713.39 |
| 2002-11-14 | 706.35 |
| 2002-11-15 | 712.73 |
| 2002-11-18 | 730.02 |
| 2002-11-19 | 722.34 |
| 2002-11-20 | 706.88 |
| 2002-11-21 | 696.84 |
| 2002-11-22 | 688.90 |
| 2002-11-25 | 678.20 |
| 2002-11-26 | 668.27 |
| 2002-11-27 | 678.17 |
| 2002-11-28 | . |
| 2002-11-29 | 673.82 |
| 2002-12-02 | 676.32 |
| 2002-12-03 | 695.82 |
| 2002-12-04 | 730.76 |
| 2002-12-05 | 724.63 |
| 2002-12-06 | 732.91 |
| 2002-12-09 | 750.07 |
| 2002-12-10 | 735.29 |
| 2002-12-11 | 730.60 |
| 2002-12-12 | 741.05 |
| 2002-12-13 | 779.95 |
| 2002-12-16 | 781.51 |
| 2002-12-17 | 789.20 |
| 2002-12-18 | 772.70 |
| 2002-12-19 | 787.25 |
| 2002-12-20 | 763.46 |
| 2002-12-23 | 786.25 |
| 2002-12-24 | 784.67 |
| 2002-12-25 | . |
| 2002-12-26 | 790.97 |
| 2002-12-27 | 820.23 |
| 2002-12-30 | 814.57 |
| 2002-12-31 | 802.21 |
| 2003-01-01 | . |
| 2003-01-02 | 796.37 |
| 2003-01-03 | 816.21 |
| 2003-01-06 | 840.34 |
| 2003-01-07 | 819.52 |
| 2003-01-08 | 817.21 |
| 2003-01-09 | 825.81 |
| 2003-01-10 | 832.66 |
| 2003-01-13 | 832.61 |
| 2003-01-14 | 825.85 |
| 2003-01-15 | 809.62 |
| 2003-01-16 | 805.23 |
| 2003-01-17 | 830.24 |
| 2003-01-20 | . |
| 2003-01-21 | 798.84 |
| 2003-01-22 | 822.46 |
| 2003-01-23 | 846.36 |
| 2003-01-24 | 851.69 |
| 2003-01-27 | 843.73 |
| 2003-01-28 | 829.37 |
| 2003-01-29 | 831.21 |
| 2003-01-30 | 808.78 |
| 2003-01-31 | 805.33 |
| 2003-02-03 | 802.18 |
| 2003-02-04 | 815.03 |
| 2003-02-05 | 828.62 |
| 2003-02-06 | 815.12 |
| 2003-02-07 | 788.90 |
| 2003-02-10 | 771.53 |
| 2003-02-11 | 770.85 |
| 2003-02-12 | 770.05 |
| 2003-02-13 | 766.49 |
| 2003-02-14 | 776.86 |
| 2003-02-17 | . |
| 2003-02-18 | 751.46 |
| 2003-02-19 | 761.80 |
| 2003-02-20 | 776.14 |
| 2003-02-21 | 783.51 |
| 2003-02-24 | 772.89 |
| 2003-02-25 | 761.31 |
| 2003-02-26 | 751.90 |
| 2003-02-27 | 752.96 |
| 2003-02-28 | 748.67 |
| 2003-03-03 | 743.55 |
| 2003-03-04 | 736.49 |
| 2003-03-05 | 738.40 |
| 2003-03-06 | 726.19 |
| 2003-03-07 | 713.13 |
| 2003-03-10 | 689.24 |
| 2003-03-11 | 657.30 |
| 2003-03-12 | 642.43 |
| 2003-03-13 | 659.02 |
| 2003-03-14 | 675.14 |
| 2003-03-17 | 679.32 |
| 2003-03-18 | 683.26 |
| 2003-03-19 | 686.23 |
| 2003-03-20 | 670.81 |
| 2003-03-21 | 665.39 |
| 2003-03-24 | 649.89 |
| 2003-03-25 | 649.06 |
| 2003-03-26 | 636.92 |
| 2003-03-27 | 627.69 |
| 2003-03-28 | 616.22 |
| 2003-03-31 | 656.56 |
| 2003-04-01 | 660.71 |
| 2003-04-02 | 652.36 |
| 2003-04-03 | 646.86 |
| 2003-04-04 | 636.03 |
| 2003-04-07 | 635.41 |
| 2003-04-08 | 634.10 |
| 2003-04-09 | 638.01 |
| 2003-04-10 | 654.35 |
| 2003-04-11 | 653.86 |
| 2003-04-14 | 646.28 |
| 2003-04-15 | 647.40 |
| 2003-04-16 | 643.48 |
| 2003-04-17 | 650.79 |
| 2003-04-18 | . |
| 2003-04-21 | 648.45 |
| 2003-04-22 | 664.74 |
| 2003-04-23 | 674.31 |
| 2003-04-24 | 674.58 |
| 2003-04-25 | 643.55 |
| 2003-04-28 | 648.93 |
| 2003-04-29 | 623.92 |
| 2003-04-30 | 629.02 |
| 2003-05-01 | 629.35 |
| 2003-05-02 | 643.06 |
| 2003-05-05 | 662.59 |
| 2003-05-06 | 660.69 |
| 2003-05-07 | 668.74 |
| 2003-05-08 | 661.21 |
| 2003-05-09 | 665.20 |
| 2003-05-12 | 674.77 |
| 2003-05-13 | 684.73 |
| 2003-05-14 | 679.76 |
| 2003-05-15 | 691.12 |
| 2003-05-16 | 695.71 |
| 2003-05-19 | 706.06 |
| 2003-05-20 | 702.50 |
| 2003-05-21 | 703.86 |
| 2003-05-22 | 693.55 |
| 2003-05-23 | 694.49 |
| 2003-05-26 | . |
| 2003-05-27 | 694.60 |
| 2003-05-28 | 692.16 |
| 2003-05-29 | 678.87 |
| 2003-05-30 | 682.54 |
| 2003-06-02 | 688.98 |
| 2003-06-03 | 693.40 |
| 2003-06-04 | 694.30 |
| 2003-06-05 | 712.67 |
| 2003-06-06 | 717.40 |
| 2003-06-09 | 719.69 |
| 2003-06-10 | 705.88 |
| 2003-06-11 | 709.73 |
| 2003-06-12 | 719.54 |
| 2003-06-13 | 723.34 |
| 2003-06-16 | 730.21 |
| 2003-06-17 | 753.79 |
| 2003-06-18 | 750.18 |
| 2003-06-19 | 760.16 |
| 2003-06-20 | 751.23 |
| 2003-06-23 | 731.12 |
| 2003-06-24 | 711.95 |
| 2003-06-25 | 707.29 |
| 2003-06-26 | 706.57 |
| 2003-06-27 | 705.73 |
| 2003-06-30 | 711.26 |
| 2003-07-01 | 733.29 |
| 2003-07-02 | 735.52 |
| 2003-07-03 | 740.91 |
| 2003-07-04 | . |
| 2003-07-07 | 715.21 |
| 2003-07-08 | 725.27 |
| 2003-07-09 | 714.91 |
| 2003-07-10 | 709.83 |
| 2003-07-11 | 719.97 |
| 2003-07-14 | 736.50 |
| 2003-07-15 | 720.45 |
| 2003-07-16 | 678.65 |
| 2003-07-17 | 681.67 |
| 2003-07-18 | 677.92 |
| 2003-07-21 | 690.85 |
| 2003-07-22 | 699.24 |
| 2003-07-23 | 714.56 |
| 2003-07-24 | 723.31 |
| 2003-07-25 | 736.23 |
| 2003-07-28 | 748.12 |
| 2003-07-29 | 730.76 |
| 2003-07-30 | 728.15 |
| 2003-07-31 | 728.96 |
| 2003-08-01 | 722.92 |
| 2003-08-04 | 723.47 |
| 2003-08-05 | 724.48 |
| 2003-08-06 | 735.82 |
| 2003-08-07 | 736.39 |
| 2003-08-08 | 742.11 |
| 2003-08-11 | 773.29 |
| 2003-08-12 | 781.56 |
| 2003-08-13 | 783.34 |
| 2003-08-14 | 802.60 |
| 2003-08-15 | 809.87 |
| 2003-08-18 | 797.12 |
| 2003-08-19 | 803.53 |
| 2003-08-20 | 824.01 |
| 2003-08-21 | 811.60 |
| 2003-08-22 | 806.92 |
| 2003-08-25 | 800.18 |
| 2003-08-26 | 799.91 |
| 2003-08-27 | 821.98 |
| 2003-08-28 | 824.21 |
| 2003-08-29 | 837.02 |
| 2003-09-01 | . |
| 2003-09-02 | 834.27 |
| 2003-09-03 | 836.32 |
| 2003-09-04 | 835.08 |
| 2003-09-05 | 872.05 |
| 2003-09-08 | 863.79 |
| 2003-09-09 | 894.25 |
| 2003-09-10 | 870.71 |
| 2003-09-11 | 857.31 |
| 2003-09-12 | 864.75 |
| 2003-09-15 | 846.50 |
| 2003-09-16 | 844.80 |
| 2003-09-17 | 850.92 |
| 2003-09-18 | 868.36 |
| 2003-09-19 | 876.46 |
| 2003-09-22 | 884.67 |
| 2003-09-23 | 873.33 |
| 2003-09-24 | 873.79 |
| 2003-09-25 | 885.99 |
| 2003-09-26 | 850.64 |
| 2003-09-29 | 850.03 |
| 2003-09-30 | 861.22 |
| 2003-10-01 | 840.44 |
| 2003-10-02 | 848.44 |
| 2003-10-03 | 851.94 |
| 2003-10-06 | 821.22 |
| 2003-10-07 | 833.13 |
| 2003-10-08 | 842.09 |
| 2003-10-09 | 835.13 |
| 2003-10-10 | 843.74 |
| 2003-10-13 | 834.28 |
| 2003-10-14 | 849.95 |
| 2003-10-15 | 847.75 |
| 2003-10-16 | 866.08 |
| 2003-10-17 | 869.73 |
| 2003-10-20 | 861.16 |
| 2003-10-21 | 870.18 |
| 2003-10-22 | 893.67 |
| 2003-10-23 | 879.52 |
| 2003-10-24 | 893.95 |
| 2003-10-27 | 891.42 |
| 2003-10-28 | 887.91 |
| 2003-10-29 | 897.55 |
| 2003-10-30 | 906.20 |
| 2003-10-31 | 890.79 |
| 2003-11-03 | 882.75 |
| 2003-11-04 | 862.78 |
| 2003-11-05 | 861.42 |
| 2003-11-06 | 865.79 |
| 2003-11-07 | 857.71 |
| 2003-11-10 | 877.41 |
| 2003-11-11 | 877.18 |
| 2003-11-12 | 879.26 |
| 2003-11-13 | 910.88 |
| 2003-11-14 | 920.03 |
| 2003-11-17 | 910.53 |
| 2003-11-18 | 912.04 |
| 2003-11-19 | 923.18 |
| 2003-11-20 | 927.11 |
| 2003-11-21 | 929.91 |
| 2003-11-24 | 909.10 |
| 2003-11-25 | 915.24 |
| 2003-11-26 | 933.92 |
| 2003-11-27 | . |
| 2003-11-28 | 955.39 |
| 2003-12-01 | 970.77 |
| 2003-12-02 | 973.32 |
| 2003-12-03 | 958.39 |
| 2003-12-04 | 924.29 |
| 2003-12-05 | 920.49 |
| 2003-12-08 | 924.47 |
| 2003-12-09 | 943.97 |
| 2003-12-10 | 927.49 |
| 2003-12-11 | 909.20 |
| 2003-12-12 | 934.08 |
| 2003-12-15 | 946.92 |
| 2003-12-16 | 943.01 |
| 2003-12-17 | 924.00 |
| 2003-12-18 | 901.68 |
| 2003-12-19 | 885.54 |
| 2003-12-22 | 905.14 |
| 2003-12-23 | 906.53 |
| 2003-12-24 | 923.78 |
| 2003-12-25 | . |
| 2003-12-26 | 924.13 |
| 2003-12-29 | 939.28 |
| 2003-12-30 | 967.72 |
| 2003-12-31 | 959.03 |
| 2004-01-01 | . |
| 2004-01-02 | 979.00 |
| 2004-01-05 | 998.56 |
| 2004-01-06 | 981.92 |
| 2004-01-07 | 970.18 |
| 2004-01-08 | 955.59 |
| 2004-01-09 | 959.14 |
| 2004-01-12 | 947.73 |
| 2004-01-13 | 976.90 |
| 2004-01-14 | 942.07 |
| 2004-01-15 | 899.59 |
| 2004-01-16 | 908.84 |
| 2004-01-19 | . |
| 2004-01-20 | 927.58 |
| 2004-01-21 | 921.82 |
| 2004-01-22 | 940.45 |
| 2004-01-23 | 933.39 |
| 2004-01-26 | 930.17 |
| 2004-01-27 | 930.82 |
| 2004-01-28 | 933.29 |
| 2004-01-29 | 899.84 |
| 2004-01-30 | 890.26 |
| 2004-02-02 | 888.08 |
| 2004-02-03 | 911.79 |
| 2004-02-04 | 898.73 |
| 2004-02-05 | 881.50 |
| 2004-02-06 | 899.58 |
| 2004-02-09 | 912.57 |
| 2004-02-10 | 928.82 |
| 2004-02-11 | 916.15 |
| 2004-02-12 | 942.97 |
| 2004-02-13 | 943.01 |
| 2004-02-16 | . |
| 2004-02-17 | 942.45 |
| 2004-02-18 | 942.22 |
| 2004-02-19 | 909.07 |
| 2004-02-20 | 890.83 |
| 2004-02-23 | 891.92 |
| 2004-02-24 | 891.04 |
| 2004-02-25 | 891.83 |
| 2004-02-26 | 888.46 |
| 2004-02-27 | 901.22 |
| 2004-03-01 | 928.31 |
| 2004-03-02 | 917.52 |
| 2004-03-03 | 893.29 |
| 2004-03-04 | 897.17 |
| 2004-03-05 | 937.81 |
| 2004-03-08 | 926.27 |
| 2004-03-09 | 914.68 |
| 2004-03-10 | 901.93 |
| 2004-03-11 | 883.09 |
| 2004-03-12 | 873.79 |
| 2004-03-15 | 874.13 |
| 2004-03-16 | 863.70 |
| 2004-03-17 | 857.77 |
| 2004-03-18 | 892.04 |
| 2004-03-19 | 897.54 |
| 2004-03-22 | 920.09 |
| 2004-03-23 | 894.53 |
| 2004-03-24 | 885.69 |
| 2004-03-25 | 884.46 |
| 2004-03-26 | 901.89 |
| 2004-03-29 | 903.76 |
| 2004-03-30 | 916.44 |
| 2004-03-31 | 927.89 |
| 2004-04-01 | 925.66 |
| 2004-04-02 | 900.68 |
| 2004-04-05 | 895.09 |
| 2004-04-06 | 900.34 |
| 2004-04-07 | 905.56 |
| 2004-04-08 | 891.50 |
| 2004-04-09 | . |
| 2004-04-12 | 896.03 |
| 2004-04-13 | 860.25 |
| 2004-04-14 | 848.99 |
| 2004-04-15 | 836.57 |
| 2004-04-16 | 852.81 |
| 2004-04-19 | 841.02 |
| 2004-04-20 | 831.53 |
| 2004-04-21 | 794.96 |
| 2004-04-22 | 781.57 |
| 2004-04-23 | 792.54 |
| 2004-04-26 | 801.70 |
| 2004-04-27 | 802.73 |
| 2004-04-28 | 758.00 |
| 2004-04-29 | 760.24 |
| 2004-04-30 | 748.34 |
| 2004-05-03 | 752.31 |
| 2004-05-04 | 771.88 |
| 2004-05-05 | 783.58 |
| 2004-05-06 | 763.71 |
| 2004-05-07 | 733.84 |
| 2004-05-10 | 718.44 |
| 2004-05-11 | 729.77 |
| 2004-05-12 | 741.59 |
| 2004-05-13 | 736.52 |
| 2004-05-14 | 733.26 |
| 2004-05-17 | 741.53 |
| 2004-05-18 | 715.83 |
| 2004-05-19 | 750.87 |
| 2004-05-20 | 749.46 |
| 2004-05-21 | 762.20 |
| 2004-05-24 | 760.61 |
| 2004-05-25 | 781.75 |
| 2004-05-26 | 794.78 |
| 2004-05-27 | 811.46 |
| 2004-05-28 | 808.18 |
| 2004-05-31 | . |
| 2004-06-01 | 815.79 |
| 2004-06-02 | 800.56 |
| 2004-06-03 | 788.64 |
| 2004-06-04 | 777.77 |
| 2004-06-07 | 790.20 |
| 2004-06-08 | 784.25 |
| 2004-06-09 | 762.74 |
| 2004-06-10 | 764.37 |
| 2004-06-11 | . |
| 2004-06-14 | 739.36 |
| 2004-06-15 | 736.22 |
| 2004-06-16 | 734.50 |
| 2004-06-17 | 733.59 |
| 2004-06-18 | 760.64 |
| 2004-06-21 | 756.00 |
| 2004-06-22 | 763.10 |
| 2004-06-23 | 762.23 |
| 2004-06-24 | 780.62 |
| 2004-06-25 | 781.10 |
| 2004-06-28 | 788.52 |
| 2004-06-29 | 766.84 |
| 2004-06-30 | 781.76 |
| 2004-07-01 | 783.64 |
| 2004-07-02 | 786.50 |
| 2004-07-05 | . |
| 2004-07-06 | 767.32 |
| 2004-07-07 | 784.94 |
| 2004-07-08 | 791.65 |
| 2004-07-09 | 789.03 |
| 2004-07-12 | 791.51 |
| 2004-07-13 | 787.97 |
| 2004-07-14 | 792.69 |
| 2004-07-15 | 789.22 |
| 2004-07-16 | 784.34 |
| 2004-07-19 | 767.83 |
| 2004-07-20 | 760.39 |
| 2004-07-21 | 762.73 |
| 2004-07-22 | 766.08 |
| 2004-07-23 | 755.27 |
| 2004-07-26 | 752.39 |
| 2004-07-27 | 747.49 |
| 2004-07-28 | 766.55 |
| 2004-07-29 | 777.68 |
| 2004-07-30 | 783.17 |
| 2004-08-02 | 787.74 |
| 2004-08-03 | 795.88 |
| 2004-08-04 | 800.01 |
| 2004-08-05 | 798.57 |
| 2004-08-06 | 805.77 |
| 2004-08-09 | 812.86 |
| 2004-08-10 | 798.17 |
| 2004-08-11 | 782.23 |
| 2004-08-12 | 797.45 |
| 2004-08-13 | 812.64 |
| 2004-08-16 | 825.85 |
| 2004-08-17 | 829.02 |
| 2004-08-18 | 826.10 |
| 2004-08-19 | 847.28 |
| 2004-08-20 | 865.84 |
| 2004-08-23 | 855.01 |
| 2004-08-24 | 831.14 |
| 2004-08-25 | 837.69 |
| 2004-08-26 | 845.02 |
| 2004-08-27 | 834.14 |
| 2004-08-30 | 843.07 |
| 2004-08-31 | 843.53 |
| 2004-09-01 | 838.50 |
| 2004-09-02 | 839.77 |
| 2004-09-03 | 830.54 |
| 2004-09-06 | . |
| 2004-09-07 | 814.17 |
| 2004-09-08 | 817.10 |
| 2004-09-09 | 819.23 |
| 2004-09-10 | 843.11 |
| 2004-09-13 | 837.65 |
| 2004-09-14 | 855.05 |
| 2004-09-15 | 850.31 |
| 2004-09-16 | 853.33 |
| 2004-09-17 | 852.48 |
| 2004-09-20 | 854.54 |
| 2004-09-21 | 867.28 |
| 2004-09-22 | 871.47 |
| 2004-09-23 | 875.53 |
| 2004-09-24 | 878.35 |
| 2004-09-27 | 862.54 |
| 2004-09-28 | 873.14 |
| 2004-09-29 | 874.97 |
| 2004-09-30 | 881.91 |
| 2004-10-01 | 879.77 |
| 2004-10-04 | 870.86 |
| 2004-10-05 | 873.84 |
| 2004-10-06 | 888.65 |
| 2004-10-07 | 888.58 |
| 2004-10-08 | 904.42 |
| 2004-10-11 | 889.63 |
| 2004-10-12 | 879.89 |
| 2004-10-13 | 850.66 |
| 2004-10-14 | 859.44 |
| 2004-10-15 | 880.84 |
| 2004-10-18 | 878.90 |
| 2004-10-19 | 874.45 |
| 2004-10-20 | 865.69 |
| 2004-10-21 | 883.19 |
| 2004-10-22 | 897.25 |
| 2004-10-25 | 901.52 |
| 2004-10-26 | 898.26 |
| 2004-10-27 | 916.06 |
| 2004-10-28 | 886.24 |
| 2004-10-29 | 871.52 |
| 2004-11-01 | 884.48 |
| 2004-11-02 | 873.23 |
| 2004-11-03 | 882.01 |
| 2004-11-04 | 881.94 |
| 2004-11-05 | 882.32 |
| 2004-11-08 | 882.74 |
| 2004-11-09 | 881.37 |
| 2004-11-10 | 881.75 |
| 2004-11-11 | 890.97 |
| 2004-11-12 | 888.19 |
| 2004-11-15 | 903.23 |
| 2004-11-16 | 912.00 |
| 2004-11-17 | 932.08 |
| 2004-11-18 | 928.37 |
| 2004-11-19 | 918.27 |
| 2004-11-22 | 910.58 |
| 2004-11-23 | 907.26 |
| 2004-11-24 | 896.22 |
| 2004-11-25 | . |
| 2004-11-26 | 907.95 |
| 2004-11-29 | 922.92 |
| 2004-11-30 | 918.81 |
| 2004-12-01 | 919.70 |
| 2004-12-02 | 906.21 |
| 2004-12-03 | 906.85 |
| 2004-12-06 | 892.32 |
| 2004-12-07 | 889.97 |
| 2004-12-08 | 858.08 |
| 2004-12-09 | 858.81 |
| 2004-12-10 | 858.82 |
| 2004-12-13 | 862.76 |
| 2004-12-14 | 861.56 |
| 2004-12-15 | 867.48 |
| 2004-12-16 | 861.52 |
| 2004-12-17 | 854.29 |
| 2004-12-20 | 866.11 |
| 2004-12-21 | 863.56 |
| 2004-12-22 | 868.73 |
| 2004-12-23 | 871.50 |
| 2004-12-24 | . |
| 2004-12-27 | 871.34 |
| 2004-12-28 | 872.40 |
| 2004-12-29 | 856.84 |
| 2004-12-30 | 860.79 |
| 2004-12-31 | 862.64 |
| 2005-01-03 | 864.03 |
| 2005-01-04 | 834.93 |
| 2005-01-05 | 831.25 |
| 2005-01-06 | 848.11 |
| 2005-01-07 | 842.36 |
| 2005-01-10 | 850.90 |
| 2005-01-11 | 847.86 |
| 2005-01-12 | 857.41 |
| 2005-01-13 | 836.04 |
| 2005-01-14 | 836.62 |
| 2005-01-17 | . |
| 2005-01-18 | 814.03 |
| 2005-01-19 | 808.50 |
| 2005-01-20 | 807.27 |
| 2005-01-21 | 814.87 |
| 2005-01-24 | 824.61 |
| 2005-01-25 | 810.86 |
| 2005-01-26 | 803.25 |
| 2005-01-27 | 796.20 |
#2005-01-28| 796.28
#2005-01-31| 804.94
#2005-02-01| 807.25
#2005-02-02| 811.42
#2005-02-03| 799.05
#2005-02-04| 801.05
#2005-02-07| 795.29
#2005-02-08| 783.15
#2005-02-09| 787.15
#2005-02-10| 798.53
#2005-02-11| 816.85
#2005-02-14| 828.34
#2005-02-15| 821.36
#2005-02-16| 822.62
#2005-02-17| 823.71
#2005-02-18| 838.03
#2005-02-21| .
#2005-02-22| 867.82
#2005-02-23| 855.85
#2005-02-24| 862.82
#2005-02-25| 860.14
#2005-02-28| 865.28
#2005-03-01| 857.67
#2005-03-02| 843.89
#2005-03-03| 855.62
#2005-03-04| 871.64
#2005-03-07| 869.59
#2005-03-08| 884.70
#2005-03-09| 890.81
#2005-03-10| 894.28
#2005-03-11| 897.32
#2005-03-14| 881.12
#2005-03-15| 868.75
#2005-03-16| 887.17
#2005-03-17| 895.29
#2005-03-18| 885.22
#2005-03-21| 876.67
#2005-03-22| 869.31
#2005-03-23| 852.80
#2005-03-24| 839.82
#2005-03-25| .
#2005-03-28| 823.36
#2005-03-29| 824.17
#2005-03-30| 815.59
#2005-03-31| 830.36
#2005-04-01| 836.03
#2005-04-04| 821.52
#2005-04-05| 821.24
#2005-04-06| 828.79
#2005-04-07| 825.26
#2005-04-08| 821.27
#2005-04-11| 822.03
#2005-04-12| 807.95
#2005-04-13| 808.45
#2005-04-14| 796.01
#2005-04-15| 792.29
#2005-04-18| 783.34
#2005-04-19| 796.17
#2005-04-20| 811.27
#2005-04-21| 802.24
#2005-04-22| 802.32
#2005-04-25| 778.36
#2005-04-26| 786.50
#2005-04-27| 787.31
#2005-04-28| 747.29
#2005-04-29| 753.63
#2005-05-02| 751.64
#2005-05-03| 751.17
#2005-05-04| 761.55
#2005-05-05| 759.88
#2005-05-06| 749.78
#2005-05-09| 755.74
#2005-05-10| 758.34
#2005-05-11| 748.63
#2005-05-12| 743.76
#2005-05-13| 732.64
#2005-05-16| 734.07
#2005-05-17| 740.75
#2005-05-18| 759.41
#2005-05-19| 748.34
#2005-05-20| 737.52
#2005-05-23| 757.01
#2005-05-24| 760.71
#2005-05-25| 768.00
#2005-05-26| 770.94
#2005-05-27| 787.50
#2005-05-30| .
#2005-05-31| 783.02
#2005-06-01| 795.70
#2005-06-02| 803.13
#2005-06-03| 795.03
#2005-06-06| 795.79
#2005-06-07| 775.29
#2005-06-08| 771.97
#2005-06-09| 757.37
#2005-06-10| 767.53
#2005-06-13| 790.84
#2005-06-14| 787.85
#2005-06-15| 791.51
#2005-06-16| 797.36
#2005-06-17| 817.07
#2005-06-20| 807.90
#2005-06-21| 794.01
#2005-06-22| 789.29
#2005-06-23| 800.62
#2005-06-24| 810.46
#2005-06-27| 814.65
#2005-06-28| 810.45
#2005-06-29| 823.31
#2005-06-30| 825.10
#2005-07-01| 816.51
#2005-07-04| .
#2005-07-05| 815.76
#2005-07-06| 817.04
#2005-07-07| 814.34
#2005-07-08| 812.32
#2005-07-11| 834.68
#2005-07-12| 851.17
#2005-07-13| 839.25
#2005-07-14| 847.07
#2005-07-15| 828.57
#2005-07-18| 828.69
#2005-07-19| 825.75
#2005-07-20| 824.81
#2005-07-21| 826.65
#2005-07-22| 837.20
#2005-07-25| 834.79
#2005-07-26| 816.85
#2005-07-27| 816.04
#2005-07-28| 822.42
#2005-07-29| 824.99
#2005-08-01| 822.31
#2005-08-02| 821.67
#2005-08-03| 837.23
#2005-08-04| 856.94
#2005-08-05| 845.43
#2005-08-08| 841.54
#2005-08-09| 840.10
#2005-08-10| 845.78
#2005-08-11| 856.52
#2005-08-12| 872.80
#2005-08-15| 885.15
#2005-08-16| 883.67
#2005-08-17| 868.83
#2005-08-18| 850.56
#2005-08-19| 850.79
#2005-08-22| 864.73
#2005-08-23| 856.76
#2005-08-24| 849.86
#2005-08-25| 839.64
#2005-08-26| 836.77
#2005-08-29| 844.08
#2005-08-30| 831.48
#2005-08-31| 852.04
#2005-09-01| 880.28
#2005-09-02| 892.29
#2005-09-05| .
#2005-09-06| 889.17
#2005-09-07| 891.87
#2005-09-08| 897.33
#2005-09-09| 916.20
#2005-09-12| 923.67
#2005-09-13| 911.07
#2005-09-14| 927.02
#2005-09-15| 945.92
#2005-09-16| 985.84
#2005-09-19|1001.01
#2005-09-20| 989.81
#2005-09-21|1002.79
#2005-09-22| 995.65
#2005-09-23| 978.59
#2005-09-26| 993.35
#2005-09-27| 997.33
#2005-09-28| 991.75
#2005-09-29|1032.28
#2005-09-30|1044.29
#2005-10-03|1012.84
#2005-10-04|1010.79
#2005-10-05| 989.25
#2005-10-06| 992.82
#2005-10-07| 991.85
#2005-10-10|1006.79
#2005-10-11|1009.92
#2005-10-12|1018.07
#2005-10-13| 971.04
#2005-10-14| 965.84
#2005-10-17| 999.24
#2005-10-18| 995.96
#2005-10-19| 972.73
#2005-10-20| 972.19
#2005-10-21| 953.34
#2005-10-24| 983.78
#2005-10-25| 999.54
#2005-10-26|1009.48
#2005-10-27| 981.31
#2005-10-28| 968.55
#2005-10-31| 981.59
#2005-11-01| 981.95
#2005-11-02| 982.52
#2005-11-03|1004.62
#2005-11-04| 989.34
#2005-11-07|1007.95
#2005-11-08| 993.45
#2005-11-09|1006.01
#2005-11-10|1044.54
#2005-11-11|1046.51
#2005-11-14|1074.13
#2005-11-15|1070.16
#2005-11-16|1076.81
#2005-11-17|1102.57
#2005-11-18|1107.58
#2005-11-21|1124.13
#2005-11-22|1122.53
#2005-11-23|1105.06
#2005-11-24| .
#2005-11-25|1123.83
#2005-11-28|1112.13
#2005-11-29|1095.70
#2005-11-30|1094.28
#2005-12-01|1093.82
#2005-12-02|1118.67
#2005-12-05|1114.71
#2005-12-06|1114.36
#2005-12-07|1151.69
#2005-12-08|1168.39
#2005-12-09|1183.30
#2005-12-12|1210.53
#2005-12-13|1176.11
#2005-12-14|1176.26
#2005-12-15|1159.15
#2005-12-16|1161.65
#2005-12-19|1195.55
#2005-12-20|1176.88
#2005-12-21|1158.45
#2005-12-22|1188.05
#2005-12-23|1201.96
#2005-12-26| .
#2005-12-27|1212.31
#2005-12-28|1197.58
#2005-12-29|1216.23
#2005-12-30|1215.87
#2006-01-02| .
#2006-01-03|1266.11
#2006-01-04|1284.86
#2006-01-05|1254.85
#2006-01-06|1288.54
#2006-01-09|1305.06
#2006-01-10|1295.21
#2006-01-11|1309.82
#2006-01-12|1304.88
#2006-01-13|1328.90
#2006-01-16| .
#2006-01-17|1332.92
#2006-01-18|1325.05
#2006-01-19|1375.82
#2006-01-20|1388.53
#2006-01-23|1373.56
#2006-01-24|1378.74
#2006-01-25|1417.25
#2006-01-26|1421.86
#2006-01-27|1461.37
#2006-01-30|1452.02
#2006-01-31|1498.30
#2006-02-01|1520.39
#2006-02-02|1539.44
#2006-02-03|1486.20
#2006-02-06|1511.10
#2006-02-07|1487.53
#2006-02-08|1415.33
#2006-02-09|1466.59
#2006-02-10|1459.63
#2006-02-13|1401.54
#2006-02-14|1358.67
#2006-02-15|1378.39
#2006-02-16|1346.13
#2006-02-17|1442.47
#2006-02-20| .
#2006-02-21|1426.14
#2006-02-22|1420.26
#2006-02-23|1417.43
#2006-02-24|1398.43
#2006-02-27|1394.17
#2006-02-28|1355.13
#2006-03-01|1353.86
#2006-03-02|1363.93
#2006-03-03|1356.93
#2006-03-06|1323.37
#2006-03-07|1256.77
#2006-03-08|1254.92
#2006-03-09|1286.85
#2006-03-10|1254.15
#2006-03-13|1279.99
#2006-03-14|1308.84
#2006-03-15|1357.60
#2006-03-16|1349.24
#2006-03-17|1352.61
#2006-03-20|1356.74
#2006-03-21|1337.38
#2006-03-22|1328.77
#2006-03-23|1339.06
#2006-03-24|1361.82
#2006-03-27|1421.27
#2006-03-28|1397.62
#2006-03-29|1380.78
#2006-03-30|1450.26
#2006-03-31|1437.90
#2006-04-03|1479.98
#2006-04-04|1484.30
#2006-04-05|1487.59
#2006-04-06|1498.18
#2006-04-07|1452.24
#2006-04-10|1439.84
#2006-04-11|1461.96
#2006-04-12|1444.37
#2006-04-13|1440.13
#2006-04-14| .
#2006-04-17|1457.02
#2006-04-18|1485.61
#2006-04-19|1497.67
#2006-04-20|1476.76
#2006-04-21|1487.28
#2006-04-24|1479.10
#2006-04-25|1487.81
#2006-04-26|1490.77
#2006-04-27|1495.08
#2006-04-28|1494.67
#2006-05-01|1509.00
#2006-05-02|1533.14
#2006-05-03|1515.02
#2006-05-04|1541.19
#2006-05-05|1539.01
#2006-05-08|1495.82
#2006-05-09|1547.28
#2006-05-10|1604.30
#2006-05-11|1606.44
#2006-05-12|1558.76
#2006-05-15|1407.07
#2006-05-16|1401.24
#2006-05-17|1419.48
#2006-05-18|1399.44
#2006-05-19|1335.94
#2006-05-22|1276.89
#2006-05-23|1349.10
#2006-05-24|1281.73
#2006-05-25|1295.89
#2006-05-26|1319.88
#2006-05-29| .
#2006-05-30|1339.40
#2006-05-31|1315.68
#2006-06-01|1300.34
#2006-06-02|1321.76
#2006-06-05|1338.77
#2006-06-06|1250.87
#2006-06-07|1223.08
#2006-06-08|1135.29
#2006-06-09|1218.66
#2006-06-12|1180.41
#2006-06-13|1086.19
#2006-06-14|1116.07
#2006-06-15|1147.47
#2006-06-16|1150.35
#2006-06-19|1172.69
#2006-06-20|1184.04
#2006-06-21|1229.11
#2006-06-22|1253.48
#2006-06-23|1255.96
#2006-06-26|1283.45
#2006-06-27|1301.29
#2006-06-28|1296.36
#2006-06-29|1320.91
#2006-06-30|1398.25
#2006-07-03|1453.02
#2006-07-04| .
#2006-07-05|1376.30
#2006-07-06|1404.19
#2006-07-07|1420.58
#2006-07-10|1404.17
#2006-07-11|1407.59
#2006-07-12|1451.47
#2006-07-13|1378.32
#2006-07-14|1373.59
#2006-07-17|1347.92
#2006-07-18|1349.70
#2006-07-19|1387.62
#2006-07-20|1377.52
#2006-07-21|1326.07
#2006-07-24|1298.18
#2006-07-25|1310.27
#2006-07-26|1333.87
#2006-07-27|1382.35
#2006-07-28|1351.10
#2006-07-31|1360.33
#2006-08-01|1358.34
#2006-08-02|1426.60
#2006-08-03|1411.69
#2006-08-04|1421.02
#2006-08-07|1390.67
#2006-08-08|1393.02
#2006-08-09|1412.19
#2006-08-10|1380.99
#2006-08-11|1391.63
#2006-08-14|1354.48
#2006-08-15|1361.22
#2006-08-16|1393.75
#2006-08-17|1391.80
#2006-08-18|1326.30
#2006-08-21|1359.74
#2006-08-22|1377.68
#2006-08-23|1366.67
#2006-08-24|1368.64
#2006-08-25|1358.67
#2006-08-28|1356.04
#2006-08-29|1329.85
#2006-08-30|1366.79
#2006-08-31|1336.01
#2006-09-01|1352.59
#2006-09-04| .
#2006-09-05|1388.68
#2006-09-06|1399.71
#2006-09-07|1322.21
#2006-09-08|1296.08
#2006-09-11|1222.79
#2006-09-12|1238.88
#2006-09-13|1220.20
#2006-09-14|1214.50
#2006-09-15|1212.87
#2006-09-18|1220.25
#2006-09-19|1219.20
#2006-09-20|1218.73
#2006-09-21|1204.12
#2006-09-22|1224.76
#2006-09-25|1213.87
#2006-09-26|1241.22
#2006-09-27|1240.84
#2006-09-28|1236.54
#2006-09-29|1208.04
#2006-10-02|1237.13
#2006-10-03|1197.58
#2006-10-04|1175.11
#2006-10-05|1203.96
#2006-10-06|1203.25
#2006-10-09|1217.10
#2006-10-10|1212.74
#2006-10-11|1220.39
#2006-10-12|1228.22
#2006-10-13|1255.16
#2006-10-16|1259.50
#2006-10-17|1238.97
#2006-10-18|1257.38
#2006-10-19|1259.94
#2006-10-20|1272.51
#2006-10-23|1253.87
#2006-10-24|1266.39
#2006-10-25|1298.05
#2006-10-26|1299.75
#2006-10-27|1283.36
#2006-10-30|1279.66
#2006-10-31|1291.81
#2006-11-01|1315.96
#2006-11-02|1304.61
#2006-11-03|1331.95
#2006-11-06|1352.29
#2006-11-07|1376.94
#2006-11-08|1366.86
#2006-11-09|1369.87
#2006-11-10|1394.60
#2006-11-13|1364.14
#2006-11-14|1381.85
#2006-11-15|1348.68
#2006-11-16|1345.83
#2006-11-17|1282.11
#2006-11-20|1311.35
#2006-11-21|1323.58
#2006-11-22|1341.05
#2006-11-23| .
#2006-11-24|1365.46
#2006-11-27|1369.85
#2006-11-28|1354.76
#2006-11-29|1368.03
#2006-11-30|1396.30
#2006-12-01|1402.33
#2006-12-04|1406.97
#2006-12-05|1400.31
#2006-12-06|1381.14
#2006-12-07|1379.52
#2006-12-08|1393.84
#2006-12-11|1378.15
#2006-12-12|1370.38
#2006-12-13|1372.10
#2006-12-14|1388.33
#2006-12-15|1389.82
#2006-12-18|1394.99
#2006-12-19|1386.13
#2006-12-20|1408.83
#2006-12-21|1423.88
#2006-12-22|1411.82
#2006-12-25| .
#2006-12-26|1396.09
#2006-12-27|1426.77
#2006-12-28|1438.65
#2006-12-29|1424.44
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1432.62
#2007-01-04|1350.99
#2007-01-05|1314.40
#2007-01-08|1327.72
#2007-01-09|1318.65
#2007-01-10|1300.31
#2007-01-11|1320.97
#2007-01-12|1340.79
#2007-01-15| .
#2007-01-16|1367.79
#2007-01-17|1372.24
#2007-01-18|1387.40
#2007-01-19|1361.36
#2007-01-22|1379.05
#2007-01-23|1393.09
#2007-01-24|1409.06
#2007-01-25|1411.46
#2007-01-26|1394.85
#2007-01-29|1382.26
#2007-01-30|1374.08
#2007-01-31|1402.96
#2007-02-01|1440.48
#2007-02-02|1418.58
#2007-02-05|1398.43
#2007-02-06|1418.55
#2007-02-07|1409.98
#2007-02-08|1389.95
#2007-02-09|1415.05
#2007-02-12|1406.03
#2007-02-13|1427.16
#2007-02-14|1444.33
#2007-02-15|1442.91
#2007-02-16|1448.09
#2007-02-19| .
#2007-02-20|1428.64
#2007-02-21|1432.77
#2007-02-22|1479.71
#2007-02-23|1498.97
#2007-02-26|1510.43
#2007-02-27|1445.29
#2007-02-28|1398.44
#2007-03-01|1376.64
#2007-03-02|1370.50
#2007-03-05|1307.29
#2007-03-06|1337.84
#2007-03-07|1344.80
#2007-03-08|1374.37
#2007-03-09|1394.23
#2007-03-12|1397.09
#2007-03-13|1383.21
#2007-03-14|1342.65
#2007-03-15|1384.28
#2007-03-16|1389.11
#2007-03-19|1423.26
#2007-03-20|1435.00
#2007-03-21|1443.23
#2007-03-22|1482.74
#2007-03-23|1483.92
#2007-03-26|1480.08
#2007-03-27|1469.31
#2007-03-28|1463.52
#2007-03-29|1481.33
#2007-03-30|1505.20
#2007-04-02|1518.32
#2007-04-03|1544.67
#2007-04-04|1555.09
#2007-04-05|1564.87
#2007-04-06| .
#2007-04-09|1569.52
#2007-04-10|1587.19
#2007-04-11|1589.23
#2007-04-12|1590.30
#2007-04-13|1616.33
#2007-04-16|1659.72
#2007-04-17|1653.44
#2007-04-18|1637.19
#2007-04-19|1629.56
#2007-04-20|1662.15
#2007-04-23|1648.42
#2007-04-24|1610.21
#2007-04-25|1616.85
#2007-04-26|1598.35
#2007-04-27|1595.55
#2007-04-30|1576.11
#2007-05-01|1578.38
#2007-05-02|1591.28
#2007-05-03|1592.98
#2007-05-04|1622.53
#2007-05-07|1638.47
#2007-05-08|1594.31
#2007-05-09|1604.66
#2007-05-10|1579.83
#2007-05-11|1584.71
#2007-05-14|1567.72
#2007-05-15|1566.61
#2007-05-16|1554.31
#2007-05-17|1521.47
#2007-05-18|1539.74
#2007-05-21|1568.45
#2007-05-22|1569.35
#2007-05-23|1585.96
#2007-05-24|1558.97
#2007-05-25|1541.86
#2007-05-28| .
#2007-05-29|1530.75
#2007-05-30|1508.44
#2007-05-31|1534.80
#2007-06-01|1561.31
#2007-06-04|1567.08
#2007-06-05|1560.35
#2007-06-06|1521.53
#2007-06-07|1531.05
#2007-06-08|1481.42
#2007-06-11|1499.99
#2007-06-12|1484.40
#2007-06-13|1488.06
#2007-06-14|1520.64
#2007-06-15|1544.15
#2007-06-18|1569.62
#2007-06-19|1572.67
#2007-06-20|1591.05
#2007-06-21|1571.04
#2007-06-22|1559.49
#2007-06-25|1535.35
#2007-06-26|1493.33
#2007-06-27|1474.43
#2007-06-28|1490.65
#2007-06-29|1485.19
#2007-07-02|1519.71
#2007-07-03|1520.36
#2007-07-04| .
#2007-07-05|1515.39
#2007-07-06|1536.77
#2007-07-09|1574.06
#2007-07-10|1547.79
#2007-07-11|1536.81
#2007-07-12|1561.93
#2007-07-13|1569.14
#2007-07-16|1567.58
#2007-07-17|1553.45
#2007-07-18|1557.19
#2007-07-19|1592.05
#2007-07-20|1594.15
#2007-07-23|1607.74
#2007-07-24|1592.64
#2007-07-25|1543.62
#2007-07-26|1502.96
#2007-07-27|1431.00
#2007-07-30|1443.10
#2007-07-31|1469.77
#2007-08-01|1416.03
#2007-08-02|1424.01
#2007-08-03|1398.77
#2007-08-06|1328.10
#2007-08-07|1331.80
#2007-08-08|1381.18
#2007-08-09|1362.94
#2007-08-10|1325.76
#2007-08-13|1341.28
#2007-08-14|1305.15
#2007-08-15|1290.12
#2007-08-16|1228.54
#2007-08-17|1234.22
#2007-08-20|1253.16
#2007-08-21|1241.04
#2007-08-22|1284.01
#2007-08-23|1294.93
#2007-08-24|1299.42
#2007-08-27|1312.63
#2007-08-28|1314.84
#2007-08-29|1321.90
#2007-08-30|1359.29
#2007-08-31|1387.83
#2007-09-03| .
#2007-09-04|1437.83
#2007-09-05|1414.68
#2007-09-06|1425.94
#2007-09-07|1421.00
#2007-09-10|1421.04
#2007-09-11|1455.28
#2007-09-12|1486.69
#2007-09-13|1499.97
#2007-09-14|1488.75
#2007-09-17|1465.37
#2007-09-18|1472.75
#2007-09-19|1543.17
#2007-09-20|1564.36
#2007-09-21|1582.29
#2007-09-24|1589.26
#2007-09-25|1584.89
#2007-09-26|1601.83
#2007-09-27|1621.62
#2007-09-28|1608.38
#2007-10-01|1593.70
#2007-10-02|1591.51
#2007-10-03|1621.35
#2007-10-04|1630.14
#2007-10-05|1644.35
#2007-10-08|1612.51
#2007-10-09|1629.76
#2007-10-10|1631.47
#2007-10-11|1690.24
#2007-10-12|1673.74
#2007-10-15|1655.80
#2007-10-16|1604.45
#2007-10-17|1620.31
#2007-10-18|1618.44
#2007-10-19|1604.84
#2007-10-22|1554.12
#2007-10-23|1613.42
#2007-10-24|1599.56
#2007-10-25|1635.93
#2007-10-26|1659.36
#2007-10-29|1675.04
#2007-10-30|1678.74
#2007-10-31|1699.92
#2007-11-01|1642.42
#2007-11-02|1623.25
#2007-11-05|1631.99
#2007-11-06|1668.80
#2007-11-07|1717.65
#2007-11-08|1746.97
#2007-11-09|1700.05
#2007-11-12|1620.82
#2007-11-13|1627.18
#2007-11-14|1676.45
#2007-11-15|1630.25
#2007-11-16|1588.14
#2007-11-19|1547.36
#2007-11-20|1557.61
#2007-11-21|1511.84
#2007-11-22| .
#2007-11-23|1543.34
#2007-11-26|1542.92
#2007-11-27|1527.94
#2007-11-28|1546.59
#2007-11-29|1572.73
#2007-11-30|1616.00
#2007-12-03|1622.77
#2007-12-04|1619.84
#2007-12-05|1625.67
#2007-12-06|1602.72
#2007-12-07|1625.56
#2007-12-10|1621.02
#2007-12-11|1637.79
#2007-12-12|1619.43
#2007-12-13|1558.64
#2007-12-14|1503.48
#2007-12-17|1487.85
#2007-12-18|1486.87
#2007-12-19|1463.99
#2007-12-20|1460.00
#2007-12-21|1515.60
#2007-12-24|1547.80
#2007-12-25| .
#2007-12-26|1550.77
#2007-12-27|1605.18
#2007-12-28|1592.99
#2007-12-31|1554.15
#2008-01-01| .
#2008-01-02|1586.63
#2008-01-03|1616.40
#2008-01-04|1616.94
#2008-01-07|1594.75
#2008-01-08|1647.87
#2008-01-09|1658.55
#2008-01-10|1646.67
#2008-01-11|1685.42
#2008-01-14|1735.71
#2008-01-15|1716.26
#2008-01-16|1617.90
#2008-01-17|1617.18
#2008-01-18|1573.57
#2008-01-21| .
#2008-01-22|1468.36
#2008-01-23|1446.81
#2008-01-24|1550.32
#2008-01-25|1489.00
#2008-01-28|1440.10
#2008-01-29|1495.12
#2008-01-30|1508.29
#2008-01-31|1518.35
#2008-02-01|1577.23
#2008-02-04|1541.77
#2008-02-05|1472.51
#2008-02-06|1488.79
#2008-02-07|1501.43
#2008-02-08|1497.61
#2008-02-11|1471.94
#2008-02-12|1528.70
#2008-02-13|1510.88
#2008-02-14|1545.30
#2008-02-15|1530.48
#2008-02-18| .
#2008-02-19|1571.13
#2008-02-20|1549.45
#2008-02-21|1640.00
#2008-02-22|1613.89
#2008-02-25|1620.60
#2008-02-26|1618.56
#2008-02-27|1653.78
#2008-02-28|1640.85
#2008-02-29|1651.01
#2008-03-03|1696.64
#2008-03-04|1752.14
#2008-03-05|1732.77
#2008-03-06|1701.11
#2008-03-07|1696.64
#2008-03-10|1633.44
#2008-03-11|1683.43
#2008-03-12|1718.49
#2008-03-13|1699.71
#2008-03-14|1729.15
#2008-03-17|1662.51
#2008-03-18|1682.09
#2008-03-19|1632.94
#2008-03-20|1497.69
#2008-03-21| .
#2008-03-24|1514.89
#2008-03-25|1529.00
#2008-03-26|1586.41
#2008-03-27|1619.20
#2008-03-28|1599.82
#2008-03-31|1574.88
#2008-04-01|1566.88
#2008-04-02|1627.51
#2008-04-03|1649.44
#2008-04-04|1637.96
#2008-04-07|1668.94
#2008-04-08|1684.41
#2008-04-09|1702.48
#2008-04-10|1710.11
#2008-04-11|1739.36
#2008-04-14|1694.15
#2008-04-15|1709.46
#2008-04-16|1734.00
#2008-04-17|1737.20
#2008-04-18|1745.76
#2008-04-21|1752.88
#2008-04-22|1752.69
#2008-04-23|1741.38
#2008-04-24|1707.96
#2008-04-25|1691.02
#2008-04-28|1708.95
#2008-04-29|1676.85
#2008-04-30|1678.02
#2008-05-01|1658.19
#2008-05-02|1672.18
#2008-05-05|1708.29
#2008-05-06|1761.40
#2008-05-07|1779.46
#2008-05-08|1783.80
#2008-05-09|1779.77
#2008-05-12|1781.49
#2008-05-13|1763.15
#2008-05-14|1756.65
#2008-05-15|1770.62
#2008-05-16|1810.10
#2008-05-19|1850.33
#2008-05-20|1822.32
#2008-05-21|1826.37
#2008-05-22|1825.51
#2008-05-23|1815.40
#2008-05-26| .
#2008-05-27|1776.37
#2008-05-28|1770.57
#2008-05-29|1760.92
#2008-05-30|1754.90
#2008-06-02|1738.86
#2008-06-03|1746.42
#2008-06-04|1705.09
#2008-06-05|1692.10
#2008-06-06|1712.46
#2008-06-09|1684.96
#2008-06-10|1638.83
#2008-06-11|1600.42
#2008-06-12|1570.94
#2008-06-13|1577.30
#2008-06-16|1586.26
#2008-06-17|1599.17
#2008-06-18|1593.05
#2008-06-19|1618.54
#2008-06-20|1589.08
#2008-06-23|1570.28
#2008-06-24|1567.69
#2008-06-25|1584.63
#2008-06-26|1622.84
#2008-06-27|1654.44
#2008-06-30|1647.49
#2008-07-01|1617.36
#2008-07-02|1619.23
#2008-07-03|1549.73
#2008-07-04| .
#2008-07-07|1509.03
#2008-07-08|1474.79
#2008-07-09|1499.46
#2008-07-10|1487.69
#2008-07-11|1528.55
#2008-07-14|1553.42
#2008-07-15|1512.92
#2008-07-16|1469.73
#2008-07-17|1492.79
#2008-07-18|1437.61
#2008-07-21|1440.33
#2008-07-22|1462.59
#2008-07-23|1415.22
#2008-07-24|1391.81
#2008-07-25|1385.30
#2008-07-28|1423.18
#2008-07-29|1431.68
#2008-07-30|1449.40
#2008-07-31|1479.44
#2008-08-01|1385.59
#2008-08-04|1319.29
#2008-08-05|1321.49
#2008-08-06|1363.21
#2008-08-07|1320.67
#2008-08-08|1275.08
#2008-08-11|1270.98
#2008-08-12|1234.93
#2008-08-13|1243.40
#2008-08-14|1309.59
#2008-08-15|1248.13
#2008-08-18|1242.84
#2008-08-19|1188.82
#2008-08-20|1221.21
#2008-08-21|1249.81
#2008-08-22|1266.32
#2008-08-25|1240.06
#2008-08-26|1245.97
#2008-08-27|1281.49
#2008-08-28|1314.56
#2008-08-29|1297.89
#2008-09-01| .
#2008-09-02|1199.41
#2008-09-03|1177.10
#2008-09-04|1159.04
#2008-09-05|1117.10
#2008-09-08|1160.84
#2008-09-09|1095.26
#2008-09-10|1063.07
#2008-09-11|1060.66
#2008-09-12|1123.47
#2008-09-15|1083.25
#2008-09-16|1041.14
#2008-09-17|1075.12
#2008-09-18|1084.50
#2008-09-19|1134.19
#2008-09-22|1153.82
#2008-09-23|1113.75
#2008-09-24|1122.91
#2008-09-25|1097.89
#2008-09-26|1086.18
#2008-09-29|1030.23
#2008-09-30|1042.11
#2008-10-01|1036.98
#2008-10-02| 939.00
#2008-10-03| 915.82
#2008-10-06| 808.08
#2008-10-07| 803.62
#2008-10-08| 779.30
#2008-10-09| 827.42
#2008-10-10| 826.92
#2008-10-13| 838.39
#2008-10-14| 885.67
#2008-10-15| 791.08
#2008-10-16| 710.00
#2008-10-17| 694.51
#2008-10-20| 697.96
#2008-10-21| 683.16
#2008-10-22| 616.80
#2008-10-23| 587.00
#2008-10-24| 538.70
#2008-10-27| 526.24
#2008-10-28| 548.69
#2008-10-29| 617.37
#2008-10-30| 646.49
#2008-10-31| 652.19
#2008-11-03| 652.58
#2008-11-04| 687.05
#2008-11-05| 689.07
#2008-11-06| 645.89
#2008-11-07| 628.98
#2008-11-10| 677.37
#2008-11-11| 627.67
#2008-11-12| 613.43
#2008-11-13| 587.90
#2008-11-14| 634.67
#2008-11-17| 610.31
#2008-11-18| 601.22
#2008-11-19| 596.53
#2008-11-20| 534.96
#2008-11-21| 568.39
#2008-11-24| 639.86
#2008-11-25| 678.82
#2008-11-26| 697.51
#2008-11-27| .
#2008-11-28| 706.06
#2008-12-01| 652.15
#2008-12-02| 657.03
#2008-12-03| 664.50
#2008-12-04| 674.01
#2008-12-05| 643.93
#2008-12-08| 718.25
#2008-12-09| 722.53
#2008-12-10| 757.53
#2008-12-11| 776.73
#2008-12-12| 748.71
#2008-12-15| 758.27
#2008-12-16| 749.72
#2008-12-17| 791.72
#2008-12-18| 779.92
#2008-12-19| 758.53
#2008-12-22| 773.90
#2008-12-23| 771.83
#2008-12-24| 756.23
#2008-12-25| .
#2008-12-26| 755.55
#2008-12-29| 803.96
#2008-12-30| 810.43
#2008-12-31| 829.64
#2009-01-01| .
#2009-01-02| 836.62
#2009-01-05| 833.91
#2009-01-06| 853.63
#2009-01-07| 857.34
#2009-01-08| 827.84
#2009-01-09| 817.18
#2009-01-12| 784.76
#2009-01-13| 755.31
#2009-01-14| 716.52
#2009-01-15| 703.10
#2009-01-16| 753.31
#2009-01-19| .
#2009-01-20| 720.53
#2009-01-21| 714.88
#2009-01-22| 721.08
#2009-01-23| 710.69
#2009-01-26| 764.07
#2009-01-27| 778.64
#2009-01-28| 773.28
#2009-01-29| 776.79
#2009-01-30| 771.99
#2009-02-02| 746.77
#2009-02-03| 746.96
#2009-02-04| 752.87
#2009-02-05| 752.14
#2009-02-06| 791.35
#2009-02-09| 812.32
#2009-02-10| 806.63
#2009-02-11| 801.37
#2009-02-12| 804.41
#2009-02-13| 797.96
#2009-02-16| .
#2009-02-17| 802.29
#2009-02-18| 803.47
#2009-02-19| 829.77
#2009-02-20| 817.58
#2009-02-23| 812.62
#2009-02-24| 781.57
#2009-02-25| 774.29
#2009-02-26| 774.89
#2009-02-27| 755.81
#2009-03-02| 746.18
#2009-03-03| 721.38
#2009-03-04| 746.37
#2009-03-05| 728.75
#2009-03-06| 752.66
#2009-03-09| 740.48
#2009-03-10| 751.44
#2009-03-11| 779.02
#2009-03-12| 825.29
#2009-03-13| 831.09
#2009-03-16| 845.33
#2009-03-17| 819.77
#2009-03-18| 813.38
#2009-03-19| 887.26
#2009-03-20| 902.06
#2009-03-23| 937.16
#2009-03-24| 906.65
#2009-03-25| 929.11
#2009-03-26| 926.48
#2009-03-27| 887.99
#2009-03-30| 864.43
#2009-03-31| 873.63
#2009-04-01| 919.92
#2009-04-02| 909.96
#2009-04-03| 882.30
#2009-04-06| 853.18
#2009-04-07| 859.85
#2009-04-08| 874.36
#2009-04-09| 882.31
#2009-04-10| .
#2009-04-13| 886.05
#2009-04-14| 882.37
#2009-04-15| 879.05
#2009-04-16| 871.50
#2009-04-17| 848.63
#2009-04-20| 828.25
#2009-04-21| 818.40
#2009-04-22| 832.71
#2009-04-23| 843.49
#2009-04-24| 875.38
#2009-04-27| 884.26
#2009-04-28| 871.01
#2009-04-29| 881.09
#2009-04-30| 879.86
#2009-05-01| 880.95
#2009-05-04| 921.68
#2009-05-05| 919.87
#2009-05-06| 956.82
#2009-05-07| 959.89
#2009-05-08| 971.83
#2009-05-11| 995.80
#2009-05-12|1000.78
#2009-05-13| 985.93
#2009-05-14| 969.85
#2009-05-15| 978.66
#2009-05-18| 950.70
#2009-05-19| 980.94
#2009-05-20|1021.07
#2009-05-21| 978.29
#2009-05-22|1037.21
#2009-05-25| .
#2009-05-26|1042.33
#2009-05-27|1069.93
#2009-05-28|1076.93
#2009-05-29|1123.66
#2009-06-01|1147.30
#2009-06-02|1147.19
#2009-06-03|1106.81
#2009-06-04|1107.89
#2009-06-05|1092.68
#2009-06-08|1046.07
#2009-06-09|1080.71
#2009-06-10|1073.12
#2009-06-11|1054.21
#2009-06-12|1047.57
#2009-06-15|1022.60
#2009-06-16|1033.60
#2009-06-17| 996.29
#2009-06-18|1008.20
#2009-06-19|1024.10
#2009-06-22| 973.37
#2009-06-23| 960.25
#2009-06-24|1014.48
#2009-06-25|1022.91
#2009-06-26|1043.34
#2009-06-29|1045.58
#2009-06-30|1038.08
#2009-07-01|1055.74
#2009-07-02|1017.77
#2009-07-03| .
#2009-07-06| 957.51
#2009-07-07| 968.06
#2009-07-08| 947.89
#2009-07-09| 947.57
#2009-07-10| 943.20
#2009-07-13| 922.85
#2009-07-14| 961.88
#2009-07-15|1006.36
#2009-07-16|1004.23
#2009-07-17|1002.51
#2009-07-20|1043.07
#2009-07-21|1059.40
#2009-07-22|1062.03
#2009-07-23|1091.54
#2009-07-24|1070.34
#2009-07-27|1070.29
#2009-07-28|1043.35
#2009-07-29|1036.51
#2009-07-30|1066.36
#2009-07-31|1069.97
#2009-08-03|1135.33
#2009-08-04|1122.68
#2009-08-05|1105.90
#2009-08-06|1114.38
#2009-08-07|1127.80
#2009-08-10|1122.57
#2009-08-11|1090.90
#2009-08-12|1106.63
#2009-08-13|1152.16
#2009-08-14|1125.42
#2009-08-17|1077.84
#2009-08-18|1100.70
#2009-08-19|1095.50
#2009-08-20|1129.01
#2009-08-21|1155.14
#2009-08-24|1165.70
#2009-08-25|1166.64
#2009-08-26|1135.30
#2009-08-27|1119.14
#2009-08-28|1147.68
#2009-08-31|1139.29
#2009-09-01|1119.22
#2009-09-02|1116.48
#2009-09-03|1161.50
#2009-09-04|1192.29
#2009-09-07| .
#2009-09-08|1244.09
#2009-09-09|1225.59
#2009-09-10|1215.01
#2009-09-11|1266.16
#2009-09-14|1240.21
#2009-09-15|1249.96
#2009-09-16|1291.38
#2009-09-17|1290.37
#2009-09-18|1259.80
#2009-09-21|1220.31
#2009-09-22|1248.11
#2009-09-23|1227.39
#2009-09-24|1225.25
#2009-09-25|1199.18
#2009-09-28|1203.37
#2009-09-29|1192.66
#2009-09-30|1170.07
#2009-10-01|1164.97
#2009-10-02|1133.04
#2009-10-05|1162.98
#2009-10-06|1229.06
#2009-10-07|1230.57
#2009-10-08|1251.97
#2009-10-09|1241.18
#2009-10-12|1263.13
#2009-10-13|1261.01
#2009-10-14|1266.33
#2009-10-15|1247.26
#2009-10-16|1227.80
#2009-10-19|1230.05
#2009-10-20|1231.11
#2009-10-21|1223.13
#2009-10-22|1227.10
#2009-10-23|1225.75
#2009-10-26|1219.50
#2009-10-27|1175.37
#2009-10-28|1135.94
#2009-10-29|1147.92
#2009-10-30|1121.80
#2009-11-02|1116.36
#2009-11-03|1105.95
#2009-11-04|1164.57
#2009-11-05|1152.46
#2009-11-06|1181.66
#2009-11-09|1213.58
#2009-11-10|1216.79
#2009-11-11|1238.20
#2009-11-12|1224.32
#2009-11-13|1210.72
#2009-11-16|1251.16
#2009-11-17|1234.52
#2009-11-18|1240.62
#2009-11-19|1203.97
#2009-11-20|1208.91
#2009-11-23|1256.27
#2009-11-24|1243.69
#2009-11-25|1271.88
#2009-11-26| .
#2009-11-27|1245.20
#2009-11-30|1231.58
#2009-12-01|1284.53
#2009-12-02|1311.67
#2009-12-03|1306.31
#2009-12-04|1271.27
#2009-12-07|1254.01
#2009-12-08|1226.75
#2009-12-09|1203.45
#2009-12-10|1226.69
#2009-12-11|1233.93
#2009-12-14|1260.99
#2009-12-15|1250.77
#2009-12-16|1256.41
#2009-12-17|1233.60
#2009-12-18|1233.19
#2009-12-21|1211.20
#2009-12-22|1217.22
#2009-12-23|1239.60
#2009-12-24|1257.50
#2009-12-25| .
#2009-12-28|1274.65
#2009-12-29|1267.58
#2009-12-30|1262.12
#2009-12-31|1284.42
#2010-01-01| .
#2010-01-04|1315.93
#2010-01-05|1331.84
#2010-01-06|1340.23
#2010-01-07|1322.94
#2010-01-08|1339.47
#2010-01-11|1361.33
#2010-01-12|1338.62
#2010-01-13|1327.84
#2010-01-14|1325.48
#2010-01-15|1309.95
#2010-01-18| .
#2010-01-19|1313.42
#2010-01-20|1277.02
#2010-01-21|1260.79
#2010-01-22|1230.12
#2010-01-25|1238.27
#2010-01-26|1211.54
#2010-01-27|1213.85
#2010-01-28|1213.26
#2010-01-29|1205.23
#2010-02-01|1186.45
#2010-02-02|1225.87
#2010-02-03|1225.32
#2010-02-04|1153.69
#2010-02-05|1131.94
#2010-02-08|1152.67
#2010-02-09|1169.72
#2010-02-10|1163.78
#2010-02-11|1167.18
#2010-02-12|1165.83
#2010-02-15| .
#2010-02-16|1208.46
#2010-02-17|1233.45
#2010-02-18|1227.00
#2010-02-19|1204.78
#2010-02-22|1193.49
#2010-02-23|1171.71
#2010-02-24|1156.82
#2010-02-25|1144.00
#2010-02-26|1192.29
#2010-03-01|1192.78
#2010-03-02|1206.53
#2010-03-03|1229.13
#2010-03-04|1233.84
#2010-03-05|1245.93
#2010-03-08|1249.14
#2010-03-09|1235.61
#2010-03-10|1242.55
#2010-03-11|1224.38
#2010-03-12|1249.04
#2010-03-15|1232.53
#2010-03-16|1248.77
#2010-03-17|1270.98
#2010-03-18|1285.96
#2010-03-19|1272.41
#2010-03-22|1273.49
#2010-03-23|1265.16
#2010-03-24|1258.78
#2010-03-25|1250.61
#2010-03-26|1245.52
#2010-03-29|1275.42
#2010-03-30|1280.02
#2010-03-31|1294.99
#2010-04-01|1321.15
#2010-04-02| .
#2010-04-05|1329.63
#2010-04-06|1351.69
#2010-04-07|1362.80
#2010-04-08|1356.70
#2010-04-09|1371.56
#2010-04-12|1374.76
#2010-04-13|1323.40
#2010-04-14|1351.97
#2010-04-15|1362.94
#2010-04-16|1323.64
#2010-04-19|1296.74
#2010-04-20|1321.04
#2010-04-21|1321.89
#2010-04-22|1293.12
#2010-04-23|1313.00
#2010-04-26|1340.38
#2010-04-27|1334.72
#2010-04-28|1311.70
#2010-04-29|1333.55
#2010-04-30|1342.86
#2010-05-03|1330.04
#2010-05-04|1276.33
#2010-05-05|1252.75
#2010-05-06|1236.25
#2010-05-07|1207.32
#2010-05-10|1270.45
#2010-05-11|1269.87
#2010-05-12|1328.33
#2010-05-13|1318.28
#2010-05-14|1265.46
#2010-05-17|1273.40
#2010-05-18|1267.89
#2010-05-19|1202.38
#2010-05-20|1149.55
#2010-05-21|1156.66
#2010-05-24|1179.00
#2010-05-25|1150.35
#2010-05-26|1249.41
#2010-05-27|1257.86
#2010-05-28|1253.57
#2010-05-31| .
#2010-06-01|1254.44
#2010-06-02|1247.28
#2010-06-03|1249.05
#2010-06-04|1205.97
#2010-06-07|1187.67
#2010-06-08|1199.82
#2010-06-09|1218.21
#2010-06-10|1231.70
#2010-06-11|1218.25
#2010-06-14|1250.49
#2010-06-15|1268.07
#2010-06-16|1271.21
#2010-06-17|1296.15
#2010-06-18|1297.96
#2010-06-21|1314.81
#2010-06-22|1294.38
#2010-06-23|1279.93
#2010-06-24|1266.13
#2010-06-25|1264.15
#2010-06-28|1285.90
#2010-06-29|1240.40
#2010-06-30|1230.66
#2010-07-01|1185.81
#2010-07-02|1209.27
#2010-07-05| .
#2010-07-06|1221.68
#2010-07-07|1217.85
#2010-07-08|1220.18
#2010-07-09|1233.53
#2010-07-12|1231.85
#2010-07-13|1254.25
#2010-07-14|1246.18
#2010-07-15|1241.28
#2010-07-16|1227.39
#2010-07-19|1196.72
#2010-07-20|1204.35
#2010-07-21|1234.58
#2010-07-22|1273.94
#2010-07-23|1275.87
#2010-07-26|1290.42
#2010-07-27|1281.68
#2010-07-28|1271.78
#2010-07-29|1279.16
#2010-07-30|1287.69
#2010-08-02|1308.91
#2010-08-03|1315.03
#2010-08-04|1328.73
#2010-08-05|1336.59
#2010-08-06|1325.98
#2010-08-09|1333.61
#2010-08-10|1312.73
#2010-08-11|1298.79
#2010-08-12|1300.92
#2010-08-13|1292.87
#2010-08-16|1296.78
#2010-08-17|1305.19
#2010-08-18|1291.78
#2010-08-19|1286.32
#2010-08-20|1262.85
#2010-08-23|1270.16
#2010-08-24|1246.70
#2010-08-25|1214.15
#2010-08-26|1253.06
#2010-08-27|1235.91
#2010-08-30|1252.30
#2010-08-31|1249.01
#2010-09-01|1277.84
#2010-09-02|1295.74
#2010-09-03|1299.87
#2010-09-06| .
#2010-09-07|1290.55
#2010-09-08|1299.99
#2010-09-09|1300.65
#2010-09-10|1308.93
#2010-09-13|1333.09
#2010-09-14|1365.77
#2010-09-15|1345.97
#2010-09-16|1339.01
#2010-09-17|1327.62
#2010-09-20|1339.72
#2010-09-21|1334.77
#2010-09-22|1354.42
#2010-09-23|1348.96
#2010-09-24|1356.72
#2010-09-27|1347.63
#2010-09-28|1347.44
#2010-09-29|1354.47
#2010-09-30|1364.48
#2010-10-01|1382.61
#2010-10-04|1360.23
#2010-10-05|1406.45
#2010-10-06|1420.43
#2010-10-07|1402.10
#2010-10-08|1411.27
#2010-10-11|1410.93
#2010-10-12|1412.44
#2010-10-13|1454.33
#2010-10-14|1455.63
#2010-10-15|1435.45
#2010-10-18|1429.57
#2010-10-19|1395.38
#2010-10-20|1411.71
#2010-10-21|1423.51
#2010-10-22|1400.84
#2010-10-25|1424.40
#2010-10-26|1410.53
#2010-10-27|1369.55
#2010-10-28|1394.14
#2010-10-29|1426.01
#2010-11-01|1419.99
#2010-11-02|1430.53
#2010-11-03|1433.12
#2010-11-04|1483.26
#2010-11-05|1518.22
#2010-11-08|1502.19
#2010-11-09|1555.47
#2010-11-10|1527.83
#2010-11-11|1533.11
#2010-11-12|1528.84
#2010-11-15|1511.00
#2010-11-16|1472.96
#2010-11-17|1472.80
#2010-11-18|1483.76
#2010-11-19|1474.24
#2010-11-22|1473.11
#2010-11-23|1448.03
#2010-11-24|1456.49
#2010-11-25| .
#2010-11-26|1426.62
#2010-11-29|1414.65
#2010-11-30|1405.16
#2010-12-01|1440.67
#2010-12-02|1499.77
#2010-12-03|1533.63
#2010-12-06|1544.80
#2010-12-07|1545.21
#2010-12-08|1528.82
#2010-12-09|1527.62
#2010-12-10|1518.51
#2010-12-13|1538.18
#2010-12-14|1551.76
#2010-12-15|1562.25
#2010-12-16|1555.76
#2010-12-17|1525.21
#2010-12-20|1539.24
#2010-12-21|1547.60
#2010-12-22|1542.84
#2010-12-23|1550.73
#2010-12-24| .
#2010-12-27|1553.52
#2010-12-28|1559.96
#2010-12-29|1579.64
#2010-12-30|1577.46
#2010-12-31|1590.42
#2011-01-03|1604.27
#2011-01-04|1569.36
#2011-01-05|1541.86
#2011-01-06|1521.80
#2011-01-07|1522.83
#2011-01-10|1505.27
#2011-01-11|1525.94
#2011-01-12|1546.55
#2011-01-13|1557.91
#2011-01-14|1525.99
#2011-01-17| .
#2011-01-18|1533.01
#2011-01-19|1524.36
#2011-01-20|1479.16
#2011-01-21|1483.98
#2011-01-24|1482.54
#2011-01-25|1444.31
#2011-01-26|1445.31
#2011-01-27|1453.12
#2011-01-28|1401.16
#2011-01-31|1401.83
#2011-02-01|1426.76
#2011-02-02|1450.81
#2011-02-03|1428.72
#2011-02-04|1450.85
#2011-02-07|1442.12
#2011-02-08|1471.30
#2011-02-09|1459.27
#2011-02-10|1429.05
#2011-02-11|1453.18
#2011-02-14|1445.68
#2011-02-15|1462.02
#2011-02-16|1472.69
#2011-02-17|1480.30
#2011-02-18|1505.44
#2011-02-21| .
#2011-02-22|1515.17
#2011-02-23|1503.85
#2011-02-24|1488.78
#2011-02-25|1495.11
#2011-02-28|1526.05
#2011-03-01|1514.84
#2011-03-02|1529.63
#2011-03-03|1536.12
#2011-03-04|1528.19
#2011-03-07|1528.02
#2011-03-08|1501.16
#2011-03-09|1515.16
#2011-03-10|1457.79
#2011-03-11|1473.36
#2011-03-14|1467.09
#2011-03-15|1412.98
#2011-03-16|1425.33
#2011-03-17|1401.59
#2011-03-18|1415.03
#2011-03-21|1426.25
#2011-03-22|1446.70
#2011-03-23|1459.03
#2011-03-24|1512.54
#2011-03-25|1500.34
#2011-03-28|1476.13
#2011-03-29|1491.57
#2011-03-30|1523.73
#2011-03-31|1548.08
#2011-04-01|1573.42
#2011-04-04|1576.93
#2011-04-05|1579.71
#2011-04-06|1610.08
#2011-04-07|1592.93
#2011-04-08|1609.35
#2011-04-11|1603.99
#2011-04-12|1563.70
#2011-04-13|1552.57
#2011-04-14|1540.42
#2011-04-15|1530.20
#2011-04-18|1485.07
#2011-04-19|1503.22
#2011-04-20|1553.11
#2011-04-21|1570.46
#2011-04-22| .
#2011-04-25|1566.65
#2011-04-26|1563.50
#2011-04-27|1572.59
#2011-04-28|1581.88
#2011-04-29|1603.53
#2011-05-02|1610.40
#2011-05-03|1549.74
#2011-05-04|1504.15
#2011-05-05|1464.00
#2011-05-06|1496.07
#2011-05-09|1455.00
#2011-05-10|1469.27
#2011-05-11|1446.29
#2011-05-12|1408.72
#2011-05-13|1412.91
#2011-05-16|1423.74
#2011-05-17|1399.67
#2011-05-18|1415.38
#2011-05-19|1428.64
#2011-05-20|1421.47
#2011-05-23|1393.68
#2011-05-24|1411.41
#2011-05-25|1414.76
#2011-05-26|1413.99
#2011-05-27|1449.60
#2011-05-30| .
#2011-05-31|1482.56
#2011-06-01|1482.59
#2011-06-02|1464.72
#2011-06-03|1459.89
#2011-06-06|1447.63
#2011-06-07|1457.81
#2011-06-08|1429.54
#2011-06-09|1439.08
#2011-06-10|1408.24
#2011-06-13|1414.66
#2011-06-14|1422.06
#2011-06-15|1407.37
#2011-06-16|1395.12
#2011-06-17|1392.61
#2011-06-20|1398.97
#2011-06-21|1414.87
#2011-06-22|1413.76
#2011-06-23|1355.29
#2011-06-24|1352.87
#2011-06-27|1365.36
#2011-06-28|1388.44
#2011-06-29|1408.76
#2011-06-30|1418.26
#2011-07-01|1408.83
#2011-07-04| .
#2011-07-05|1415.36
#2011-07-06|1424.86
#2011-07-07|1444.54
#2011-07-08|1422.46
#2011-07-11|1386.31
#2011-07-12|1384.58
#2011-07-13|1427.31
#2011-07-14|1422.96
#2011-07-15|1429.08
#2011-07-18|1416.11
#2011-07-19|1434.91
#2011-07-20|1432.88
#2011-07-21|1438.84
#2011-07-22|1441.27
#2011-07-25|1449.18
#2011-07-26|1449.51
#2011-07-27|1439.13
#2011-07-28|1410.15
#2011-07-29|1400.17
#2011-08-01|1413.21
#2011-08-02|1403.11
#2011-08-03|1401.15
#2011-08-04|1351.03
#2011-08-05|1330.28
#2011-08-08|1279.10
#2011-08-09|1235.26
#2011-08-10|1303.92
#2011-08-11|1339.04
#2011-08-12|1333.43
#2011-08-15|1354.22
#2011-08-16|1371.35
#2011-08-17|1376.85
#2011-08-18|1330.01
#2011-08-19|1324.30
#2011-08-22|1338.29
#2011-08-23|1319.64
#2011-08-24|1300.65
#2011-08-25|1299.52
#2011-08-26|1314.65
#2011-08-29|1369.23
#2011-08-30|1368.31
#2011-08-31|1409.05
#2011-09-01|1409.10
#2011-09-02|1388.02
#2011-09-05| .
#2011-09-06|1352.56
#2011-09-07|1367.84
#2011-09-08|1383.29
#2011-09-09|1360.98
#2011-09-12|1320.29
#2011-09-13|1328.91
#2011-09-14|1340.89
#2011-09-15|1339.86
#2011-09-16|1348.84
#2011-09-19|1324.47
#2011-09-20|1349.66
#2011-09-21|1338.46
#2011-09-22|1257.83
#2011-09-23|1213.61
#2011-09-26|1218.04
#2011-09-27|1284.13
#2011-09-28|1250.51
#2011-09-29|1210.31
#2011-09-30|1205.66
#2011-10-03|1193.32
#2011-10-04|1146.47
#2011-10-05|1177.91
#2011-10-06|1185.31
#2011-10-07|1207.64
#2011-10-10|1236.12
#2011-10-11|1218.23
#2011-10-12|1250.08
#2011-10-13|1213.54
#2011-10-14|1239.05
#2011-10-17|1247.85
#2011-10-18|1211.55
#2011-10-19|1233.84
#2011-10-20|1179.99
#2011-10-21|1210.06
#2011-10-24|1241.68
#2011-10-25|1261.07
#2011-10-26|1253.11
#2011-10-27|1328.50
#2011-10-28|1355.74
#2011-10-31|1317.64
#2011-11-01|1266.58
#2011-11-02|1315.49
#2011-11-03|1339.10
#2011-11-04|1322.26
#2011-11-07|1351.04
#2011-11-08|1363.08
#2011-11-09|1321.88
#2011-11-10|1315.58
#2011-11-11|1345.13
#2011-11-14|1335.14
#2011-11-15|1317.43
#2011-11-16|1320.28
#2011-11-17|1302.39
#2011-11-18|1262.37
#2011-11-21|1211.02
#2011-11-22|1216.66
#2011-11-23|1177.38
#2011-11-24| .
#2011-11-25|1182.85
#2011-11-28|1207.33
#2011-11-29|1208.42
#2011-11-30|1302.01
#2011-12-01|1302.94
#2011-12-02|1308.63
#2011-12-05|1310.39
#2011-12-06|1286.30
#2011-12-07|1300.77
#2011-12-08|1272.09
#2011-12-09|1280.74
#2011-12-12|1234.79
#2011-12-13|1232.14
#2011-12-14|1179.76
#2011-12-15|1196.05
#2011-12-16|1201.78
#2011-12-19|1184.25
#2011-12-20|1208.59
#2011-12-21|1199.92
#2011-12-22|1213.32
#2011-12-23|1234.01
#2011-12-26| .
#2011-12-27|1234.20
#2011-12-28|1212.07
#2011-12-29|1198.47
#2011-12-30|1221.44
#2012-01-02| .
#2012-01-03|1250.65
#2012-01-04|1249.51
#2012-01-05|1230.89
#2012-01-06|1255.38
#2012-01-09|1241.29
#2012-01-10|1249.81
#2012-01-11|1237.72
#2012-01-12|1255.01
#2012-01-13|1234.34
#2012-01-16| .
#2012-01-17|1276.91
#2012-01-18|1279.02
#2012-01-19|1278.93
#2012-01-20|1274.37
#2012-01-23|1284.39
#2012-01-24|1278.86
#2012-01-25|1251.21
#2012-01-26|1334.54
#2012-01-27|1339.62
#2012-01-30|1316.25
#2012-01-31|1324.14
#2012-02-01|1355.89
#2012-02-02|1362.20
#2012-02-03|1359.23
#2012-02-06|1362.33
#2012-02-07|1345.19
#2012-02-08|1362.64
#2012-02-09|1367.01
#2012-02-10|1328.88
#2012-02-13|1340.15
#2012-02-14|1332.68
#2012-02-15|1318.16
#2012-02-16|1273.74
#2012-02-17|1303.74
#2012-02-20| .
#2012-02-21|1308.99
#2012-02-22|1306.70
#2012-02-23|1323.79
#2012-02-24|1340.62
#2012-02-27|1324.36
#2012-02-28|1345.72
#2012-02-29|1365.77
#2012-03-01|1348.21
#2012-03-02|1330.82
#2012-03-05|1307.42
#2012-03-06|1264.38
#2012-03-07|1267.56
#2012-03-08|1287.31
#2012-03-09|1286.69
#2012-03-12|1270.53
#2012-03-13|1277.46
#2012-03-14|1249.43
#2012-03-15|1256.05
#2012-03-16|1253.50
#2012-03-19|1257.28
#2012-03-20|1235.45
#2012-03-21|1231.73
#2012-03-22|1210.50
#2012-03-23|1218.25
#2012-03-26|1239.39
#2012-03-27|1247.53
#2012-03-28|1211.56
#2012-03-29|1190.15
#2012-03-30|1201.82
#2012-04-02|1213.90
#2012-04-03|1209.12
#2012-04-04|1146.07
#2012-04-05|1161.23
#2012-04-06| .
#2012-04-09|1152.16
#2012-04-10|1117.34
#2012-04-11|1136.80
#2012-04-12|1147.92
#2012-04-13|1136.44
#2012-04-16|1137.84
#2012-04-17|1154.17
#2012-04-18|1145.32
#2012-04-19|1138.41
#2012-04-20|1140.52
#2012-04-23|1115.43
#2012-04-24|1130.55
#2012-04-25|1139.06
#2012-04-26|1158.88
#2012-04-27|1163.72
#2012-04-30|1160.09
#2012-05-01|1162.03
#2012-05-02|1152.09
#2012-05-03|1145.28
#2012-05-04|1126.19
#2012-05-07|1123.34
#2012-05-08|1091.57
#2012-05-09|1083.37
#2012-05-10|1113.82
#2012-05-11|1110.34
#2012-05-14|1071.37
#2012-05-15|1047.04
#2012-05-16|1048.09
#2012-05-17|1048.54
#2012-05-18|1061.68
#2012-05-21|1067.11
#2012-05-22|1089.48
#2012-05-23|1043.51
#2012-05-24|1080.89
#2012-05-25|1070.76
#2012-05-28| .
#2012-05-29|1103.24
#2012-05-30|1054.77
#2012-05-31|1069.41
#2012-06-01|1070.16
#2012-06-04|1087.55
#2012-06-05|1101.55
#2012-06-06|1136.99
#2012-06-07|1120.09
#2012-06-08|1092.10
#2012-06-11|1099.11
#2012-06-12|1108.78
#2012-06-13|1127.32
#2012-06-14|1108.53
#2012-06-15|1121.20
#2012-06-18|1138.00
#2012-06-19|1153.72
#2012-06-20|1159.20
#2012-06-21|1132.81
#2012-06-22|1075.02
#2012-06-25|1055.03
#2012-06-26|1074.00
#2012-06-27|1061.46
#2012-06-28|1040.08
#2012-06-29|1079.96
#2012-07-02|1069.97
#2012-07-03|1076.19
#2012-07-04| .
#2012-07-05|1091.05
#2012-07-06|1055.53
#2012-07-09|1036.56
#2012-07-10|1049.81
#2012-07-11|1026.52
#2012-07-12|1001.47
#2012-07-13|1028.81
#2012-07-16|1029.22
#2012-07-17|1021.05
#2012-07-18|1033.42
#2012-07-19|1025.94
#2012-07-20|1018.72
#2012-07-23| 991.32
#2012-07-24| 994.81
#2012-07-25|1002.82
#2012-07-26|1029.22
#2012-07-27|1063.43
#2012-07-30|1066.03
#2012-07-31|1049.75
#2012-08-01|1045.22
#2012-08-02|1033.59
#2012-08-03|1060.53
#2012-08-06|1071.35
#2012-08-07|1068.77
#2012-08-08|1068.55
#2012-08-09|1078.15
#2012-08-10|1093.45
#2012-08-13|1077.92
#2012-08-14|1076.93
#2012-08-15|1065.87
#2012-08-16|1076.83
#2012-08-17|1063.25
#2012-08-20|1051.46
#2012-08-21|1081.30
#2012-08-22|1060.54
#2012-08-23|1070.07
#2012-08-24|1049.74
#2012-08-27|1046.79
#2012-08-28|1019.82
#2012-08-29|1008.93
#2012-08-30| 980.25
#2012-08-31| 975.39
#2012-09-03| .
#2012-09-04| 969.13
#2012-09-05| 972.09
#2012-09-06|1008.98
#2012-09-07|1059.29
#2012-09-10|1064.57
#2012-09-11|1059.81
#2012-09-12|1022.83
#2012-09-13|1025.94
#2012-09-14|1088.24
#2012-09-17|1091.40
#2012-09-18|1094.74
#2012-09-19|1105.24
#2012-09-20|1085.43
#2012-09-21|1084.27
#2012-09-24|1080.85
#2012-09-25|1081.35
#2012-09-26|1035.17
#2012-09-27|1052.87
#2012-09-28|1061.09
#2012-10-01|1059.62
#2012-10-02|1039.88
#2012-10-03|1012.82
#2012-10-04|1001.44
#2012-10-05|1008.17
#2012-10-08| 997.63
#2012-10-09|1010.41
#2012-10-10|1013.89
#2012-10-11|1020.10
#2012-10-12|1024.13
#2012-10-15|1000.20
#2012-10-16|1028.24
#2012-10-17|1049.96
#2012-10-18|1026.24
#2012-10-19|1019.93
#2012-10-22|1030.15
#2012-10-23| 999.50
#2012-10-24|1013.92
#2012-10-25|1023.08
#2012-10-26|1027.27
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1037.52
#2012-11-01|1044.91
#2012-11-02|1036.54
#2012-11-05|1041.22
#2012-11-06|1042.60
#2012-11-07|1061.09
#2012-11-08|1043.15
#2012-11-09|1037.39
#2012-11-12|1025.98
#2012-11-13|1014.58
#2012-11-14| 981.86
#2012-11-15| 962.45
#2012-11-16| 968.20
#2012-11-19| 994.48
#2012-11-20| 987.91
#2012-11-21| 974.46
#2012-11-22| .
#2012-11-23| 997.00
#2012-11-26|1005.72
#2012-11-27|1004.44
#2012-11-28| 983.16
#2012-11-29|1009.47
#2012-11-30|1000.00
#2012-12-03|1012.40
#2012-12-04|1018.24
#2012-12-05|1023.40
#2012-12-06|1042.53
#2012-12-07|1043.09
#2012-12-10|1039.39
#2012-12-11|1051.00
#2012-12-12|1072.21
#2012-12-13|1083.96
#2012-12-14|1089.54
#2012-12-17|1098.86
#2012-12-18|1105.70
#2012-12-19|1125.60
#2012-12-20|1123.57
#2012-12-21|1110.98
#2012-12-24|1111.36
#2012-12-25|1110.89
#2012-12-26|1114.58
#2012-12-27|1135.95
#2012-12-28|1143.79
#2012-12-31|1143.18
#2013-01-01|1143.18
#2013-01-02|1166.89
#2013-01-03|1161.48
#2013-01-04|1146.50
#2013-01-07|1147.03
#2013-01-08|1134.60
#2013-01-09|1136.82
#2013-01-10|1138.53
#2013-01-11|1126.52
#2013-01-14|1133.21
#2013-01-15|1123.62
#2013-01-16|1112.70
#2013-01-17|1107.13
#2013-01-18|1107.67
#2013-01-21|1107.57
#2013-01-22|1105.26
#2013-01-23|1093.86
#2013-01-24|1091.02
#2013-01-25|1081.95
#2013-01-28|1062.90
#2013-01-29|1069.60
#2013-01-30|1072.98
#2013-01-31|1080.15
#2013-02-01|1105.90
#2013-02-04|1110.12
#2013-02-05|1106.64
#2013-02-06|1093.76
#2013-02-07|1099.05
#2013-02-08|1108.02
#2013-02-11|1077.72
#2013-02-12|1069.20
#2013-02-13|1092.13
#2013-02-14|1080.43
#2013-02-15|1062.29
#2013-02-18|1027.73
#2013-02-19|1027.16
#2013-02-20|1011.95
#2013-02-21| 980.04
#2013-02-22| 980.60
#2013-02-25| 991.07
#2013-02-26| 987.52
#2013-02-27| 983.17
#2013-02-28|1011.35
#2013-03-01| 949.00
#2013-03-04| 932.42
#2013-03-05| 943.86
#2013-03-06| 937.37
#2013-03-07| 943.02
#2013-03-08| 947.30
#2013-03-11| .
#2013-03-12| 948.58
#2013-03-13| 933.39
#2013-03-14| 928.53
#2013-03-15| 934.50
#2013-03-18| 936.21
#2013-03-19| 918.45
#2013-03-20| 910.64
#2013-03-21| 906.63
#2013-03-22| 913.56
#2013-03-25| 901.98
#2013-03-26| 911.23
#2013-03-27| 900.32
#2013-03-28| 908.16
#2013-03-29| .
#2013-04-01| 907.41
#2013-04-02| 907.28
#2013-04-03| 870.12
#2013-04-04| 857.43
#2013-04-05| 855.73
#2013-04-08| 850.80
#2013-04-09| 872.19
#2013-04-10| 885.11
#2013-04-11| 874.89
#2013-04-12| 856.20
#2013-04-15| 790.62
#2013-04-16| 798.41
#2013-04-17| 781.65
#2013-04-18| 775.63
#2013-04-19| 786.46
#2013-04-22| 796.27
#2013-04-23| 792.21
#2013-04-24| 803.21
#2013-04-25| 836.90
#2013-04-26| 825.31
#2013-04-29| 831.90
#2013-04-30| 821.32
#2013-05-01| 816.08
#2013-05-02| 818.35
#2013-05-03| 811.73
#2013-05-06| 803.11
#2013-05-07| 808.87
#2013-05-08| 810.12
#2013-05-09| 820.29
#2013-05-10| 795.69
#2013-05-13| 782.37
#2013-05-14| 766.80
#2013-05-15| 746.03
#2013-05-16| 735.05
#2013-05-17| 736.15
#2013-05-20| 717.84
#2013-05-21| 714.42
#2013-05-22| 720.01
#2013-05-23| 724.76
#2013-05-24| 721.46
#2013-05-27| 714.82
#2013-05-28| 710.28
#2013-05-29| 717.05
#2013-05-30| 727.91
#2013-05-31| 740.27
#2013-06-03| 742.83
#2013-06-04| 744.52
#2013-06-05| 724.55
#2013-06-06| 719.03
#2013-06-07| 725.91
#2013-06-10| 711.68
#2013-06-11| 704.43
#2013-06-12| 701.50
#2013-06-13| 694.43
#2013-06-14| 696.67
#2013-06-17| 701.16
#2013-06-18| 699.89
#2013-06-19| 697.50
#2013-06-20| 657.05
#2013-06-21| 653.76
#2013-06-24| 646.34
#2013-06-25| 637.15
#2013-06-26| 621.79
#2013-06-27| 631.12
#2013-06-28| 657.69
#2013-07-01| 669.36
#2013-07-02| 682.86
#2013-07-03| 648.37
#2013-07-04| 660.07
#2013-07-05| 639.28
#2013-07-08| 630.52
#2013-07-09| 642.25
#2013-07-10| 639.00
#2013-07-11| 663.96
#2013-07-12| 666.68
#2013-07-15| 665.04
#2013-07-16| 665.16
#2013-07-17| 675.44
#2013-07-18| 664.04
#2013-07-19| 665.66
#2013-07-22| 682.05
#2013-07-23| 702.24
#2013-07-24| 706.70
#2013-07-25| 699.59
#2013-07-26| 691.34
#2013-07-29| 702.52
#2013-07-30| 700.16
#2013-07-31| 692.61
#2013-08-01| 696.90
#2013-08-02| 700.92
#2013-08-05| 696.14
#2013-08-06| 681.79
#2013-08-07| 672.44
#2013-08-08| 683.45
#2013-08-09| 689.09
#2013-08-12| 715.29
#2013-08-13| 725.20
#2013-08-14| 729.04
#2013-08-15| 726.26
#2013-08-16| 754.75
#2013-08-19| 734.87
#2013-08-20| 732.04
#2013-08-21| 740.82
#2013-08-22| 725.99
#2013-08-23| 736.53
#2013-08-26| 742.78
#2013-08-27| 739.44
#2013-08-28| 728.79
#2013-08-29| 709.40
#2013-08-30| 712.70
#2013-09-02| 723.55
#2013-09-03| 718.33
#2013-09-04| 720.52
#2013-09-05| 730.65
#2013-09-06| 745.79
#2013-09-09| 749.15
#2013-09-10| 757.45
#2013-09-11| 760.55
#2013-09-12| 754.56
#2013-09-13| 735.61
#2013-09-16| 752.17
#2013-09-17| 751.65
#2013-09-18| 745.63
#2013-09-19| 789.66
#2013-09-20| 756.50
#2013-09-23| 758.19
#2013-09-24| 757.26
#2013-09-25| 753.35
#2013-09-26| 747.71
#2013-09-27| 741.93
#2013-09-30| 741.18
#2013-10-01| 728.64
#2013-10-02| 723.74
#2013-10-03| 725.56
#2013-10-04| 729.33
#2013-10-07| 726.57
#2013-10-08| 727.06
#2013-10-09| 718.43
#2013-10-10| 734.01
#2013-10-11| 731.58
#2013-10-14| 730.96
#2013-10-15| 736.69
#2013-10-16| 753.17
#2013-10-17| 756.72
#2013-10-18| 766.98
#2013-10-21| 765.08
#2013-10-22| 785.94
#2013-10-23| 784.00
#2013-10-24| 782.88
#2013-10-25| 779.21
#2013-10-28| 788.00
#2013-10-29| 786.02
#2013-10-30| 784.47
#2013-10-31| 765.21
#2013-11-01| 747.76
#2013-11-04| 746.21
#2013-11-05| 745.23
#2013-11-06| 755.40
#2013-11-07| 768.80
#2013-11-08| 751.05
#2013-11-11| 746.49
#2013-11-12| 749.91
#2013-11-13| 743.64
#2013-11-14| 746.27
#2013-11-15| 762.49
#2013-11-18| 767.93
#2013-11-19| 753.18
#2013-11-20| 756.50
#2013-11-21| 729.32
#2013-11-22| 719.42
#2013-11-25| 707.71
#2013-11-26| 700.93
#2013-11-27| 691.46
#2013-11-28| 702.19
#2013-11-29| 706.39
#2013-12-02| 694.90
#2013-12-03| 674.22
#2013-12-04| 664.70
#2013-12-05| 663.34
#2013-12-06| 669.97
#2013-12-09| 665.13
#2013-12-10| 674.38
#2013-12-11| 670.32
#2013-12-12| 644.42
#2013-12-13| 642.29
#2013-12-16| 641.98
#2013-12-17| 649.71
#2013-12-18| 647.61
#2013-12-19| 640.92
#2013-12-20| 650.83
#2013-12-23| 653.65
#2013-12-24| 652.67
#2013-12-25| 652.75
#2013-12-26| 651.19
#2013-12-27| 660.29
#2013-12-30| 670.92
#2013-12-31| 669.80
#2014-01-01| 669.80
#2014-01-02| 675.39
#2014-01-03| 676.84
#2014-01-06| 675.52
#2014-01-07| 675.39
#2014-01-08| 664.25
#2014-01-09| 646.22
#2014-01-10| 645.92
#2014-01-13| 650.93
#2014-01-14| 662.13
#2014-01-15| 658.25
#2014-01-16| 667.47
#2014-01-17| 682.49
#2014-01-20| 694.90
#2014-01-21| 691.99
#2014-01-22| 696.81
#2014-01-23| 698.85
#2014-01-24| 697.55
#2014-01-27| 685.48
#2014-01-28| 689.55
#2014-01-29| 690.81
#2014-01-30| 689.30
#2014-01-31| 685.14
#2014-02-03| 679.37
#2014-02-04| 677.35
#2014-02-05| 678.12
#2014-02-06| 686.71
#2014-02-07| 686.40
#2014-02-10| 699.97
#2014-02-11| 718.85
#2014-02-12| 736.42
#2014-02-13| 728.78
#2014-02-14| 761.79
#2014-02-17| 768.13
#2014-02-18| 757.68
#2014-02-19| 757.31
#2014-02-20| 740.15
#2014-02-21| 755.41
#2014-02-24| 759.27
#2014-02-25| 755.46
#2014-02-26| 736.80
#2014-02-27| 740.74
#2014-02-28| 748.25
#2014-03-03| 751.46
#2014-03-04| 748.46
#2014-03-05| 747.93
#2014-03-06| 770.01
#2014-03-07| 762.84
#2014-03-10| 758.44
#2014-03-11| 756.85
#2014-03-12| 758.31
#2014-03-13| 761.78
#2014-03-14| 764.61
#2014-03-17| 778.36
#2014-03-18| 767.51
#2014-03-19| 757.08
#2014-03-20| 739.41
#2014-03-21| 743.64
#2014-03-24| 742.64
#2014-03-25| 750.59
#2014-03-26| 759.09
#2014-03-27| 740.22
#2014-03-28| 754.12
#2014-03-31| 754.05
#2014-04-01| 753.52
#2014-04-02| 764.21
#2014-04-03| 758.71
#2014-04-04| 768.68
#2014-04-07| 765.58
#2014-04-08| 772.32
#2014-04-09| 772.61
#2014-04-10| 782.49
#2014-04-11| 774.16
#2014-04-14| 773.41
#2014-04-15| 756.34
#2014-04-16| 759.86
#2014-04-17| 770.59
#2014-04-18| 770.05
#2014-04-21| 769.45
#2014-04-22| 769.32
#2014-04-23| 768.33
#2014-04-24| 771.92
#2014-04-25| 768.77
#2014-04-28| 770.04
#2014-04-29| 764.91
#2014-04-30| 769.00
#2014-05-01| 772.44
#2014-05-02| 778.24
#2014-05-05| 780.61
#2014-05-06| 777.72
#2014-05-07| 780.07
#2014-05-08| 779.24
#2014-05-09| 769.04
#2014-05-12| 774.71
#2014-05-13| 778.05
#2014-05-14| 778.63
#2014-05-15| 768.42
#2014-05-16| 764.03
#2014-05-19| 764.59
#2014-05-20| 754.64
#2014-05-21| 754.63
#2014-05-22| 762.75
#2014-05-23| 765.99
#2014-05-26| 760.95
#2014-05-27| 741.97
#2014-05-28| 726.52
#2014-05-29| 726.06
#2014-05-30| 715.59
#2014-06-02| 718.96
#2014-06-03| 720.76
#2014-06-04| 718.45
#2014-06-05| 721.26
#2014-06-06| 731.91
#2014-06-09| 728.97
#2014-06-10| 727.29
#2014-06-11| 728.73
#2014-06-12| 732.31
#2014-06-13| 722.31
#2014-06-16| 723.17
#2014-06-17| 719.22
#2014-06-18| 728.39
#2014-06-19| 745.88
#2014-06-20| 748.92
#2014-06-23| 757.57
#2014-06-24| 757.57
#2014-06-25| 734.80
#2014-06-26| 734.48
#2014-06-27| 734.84
#2014-06-30| 732.83
#2014-07-01| 747.23
#2014-07-02| 745.59
#2014-07-03| 743.47
#2014-07-04| 744.82
#2014-07-07| 742.15
#2014-07-08| 746.79
#2014-07-09| 756.41
#2014-07-10| 755.88
#2014-07-11| 754.90
#2014-07-14| 758.55
#2014-07-15| 752.27
#2014-07-16| 754.06
#2014-07-17| 750.93
#2014-07-18| 748.35
#2014-07-21| 758.96
#2014-07-22| 765.71
#2014-07-23| 771.48
#2014-07-24| 763.55
#2014-07-25| 768.36
#2014-07-28| 789.20
#2014-07-29| 773.22
#2014-07-30| 757.80
#2014-07-31| 745.32
#2014-08-01| 737.43
#2014-08-04| 743.06
#2014-08-05| 737.89
#2014-08-06| 744.22
#2014-08-07| 741.27
#2014-08-08| 749.37
#2014-08-11| 764.02
#2014-08-12| 762.63
#2014-08-13| 755.55
#2014-08-14| 752.85
#2014-08-15| 746.93
#2014-08-18| 751.19
#2014-08-19| 752.06
#2014-08-20| 743.46
#2014-08-21| 735.33
#2014-08-22| 729.28
#2014-08-25| 729.82
#2014-08-26| 736.25
#2014-08-27| 742.75
#2014-08-28| 736.34
#2014-08-29| 739.52
#2014-09-01| 734.28
#2014-09-02| 729.23
#2014-09-03| 727.28
#2014-09-04| 722.25
#2014-09-05| 703.80
#2014-09-08| 702.97
#2014-09-09| 695.45
#2014-09-10| 674.16
#2014-09-11| 668.30
#2014-09-12| 668.54
#2014-09-15| 671.33
#2014-09-16| 670.37
#2014-09-17| 669.54
#2014-09-18| 661.30
#2014-09-19| 656.76
#2014-09-22| 636.17
#2014-09-23| 630.64
#2014-09-24| 629.98
#2014-09-25| 617.75
#2014-09-26| 619.75
#2014-09-29| 612.35
#2014-09-30| 610.95
#2014-10-01| 604.61
#2014-10-02| 607.87
#2014-10-03| 591.44
#2014-10-06| 599.47
#2014-10-07| 604.53
#2014-10-08| 593.53
#2014-10-09| 609.80
#2014-10-10| 589.73
#2014-10-13| 600.11
#2014-10-14| 606.68
#2014-10-15| 593.30
#2014-10-16| 590.74
#2014-10-17| 590.25
#2014-10-20| 581.32
#2014-10-21| 589.78
#2014-10-22| 579.60
#2014-10-23| 575.42
#2014-10-24| 575.68
#2014-10-27| 572.07
#2014-10-28| 578.65
#2014-10-29| 583.45
#2014-10-30| 563.18
#2014-10-31| 548.42
#2014-11-03| 560.33
#2014-11-04| 566.50
#2014-11-05| 549.24
#2014-11-06| 551.23
#2014-11-07| 554.39
#2014-11-10| 566.05
#2014-11-11| 557.25
#2014-11-12| 562.11
#2014-11-13| 559.24
#2014-11-14| 548.60
#2014-11-17| 562.22
#2014-11-18| 576.42
#2014-11-19| 588.03
#2014-11-20| 573.51
#2014-11-21| 594.08
#2014-11-24| 586.43
#2014-11-25| 583.00
#2014-11-26| 584.12
#2014-11-27| 584.09
#2014-11-28| 564.19
#2014-12-01| 555.68
#2014-12-02| 552.12
#2014-12-03| 550.83
#2014-12-04| 550.05
#2014-12-05| 537.37
#2014-12-08| 523.97
#2014-12-09| 532.95
#2014-12-10| 530.71
#2014-12-11| 515.09
#2014-12-12| 508.33
#2014-12-15| 503.27
#2014-12-16| 502.04
#2014-12-17| 499.98
#2014-12-18| 532.11
#2014-12-19| 530.60
#2014-12-22| 530.98
#2014-12-23| 521.37
#2014-12-24| 515.65
#2014-12-25| 515.60
#2014-12-26| 518.79
#2014-12-29| 534.31
#2014-12-30| 535.73
#2014-12-31| 537.15
#2015-01-01| 537.15
#2015-01-02| 528.86
#2015-01-05| 526.46
#2015-01-06| 544.54
#2015-01-07| 550.10
#2015-01-08| 562.09
#2015-01-09| 564.67
#2015-01-12| 577.44
#2015-01-13| 602.89
#2015-01-14| 584.06
#2015-01-15| 594.29
#2015-01-16| 592.24
#2015-01-19| 596.99
#2015-01-20| 605.65
#2015-01-21| 617.01
#2015-01-22| 624.19
#2015-01-23| 614.85
#2015-01-26| 595.70
#2015-01-27| 610.33
#2015-01-28| 613.05
#2015-01-29| 603.28
#2015-01-30| 603.88
#2015-02-02| 620.91
#2015-02-03| 647.68
#2015-02-04| 638.84
#2015-02-05| 652.67
#2015-02-06| 639.30
#2015-02-09| 627.16
#2015-02-10| 621.44
#2015-02-11| 612.35
#2015-02-12| 616.79
#2015-02-13| 620.16
#2015-02-16| 620.74
#2015-02-17| 604.28
#2015-02-18| 599.27
#2015-02-19| 605.91
#2015-02-20| 604.77
#2015-02-23| 599.65
#2015-02-24| 607.22
#2015-02-25| 609.91
#2015-02-26| 608.72
#2015-02-27| 603.10
#2015-03-02| 593.96
#2015-03-03| 580.59
#2015-03-04| 571.64
#2015-03-05| 564.94
#2015-03-06| 546.17
#2015-03-09| 528.61
#2015-03-10| 510.19
#2015-03-11| 506.83
#2015-03-12| 513.66
#2015-03-13| 494.83
#2015-03-16| 499.37
#2015-03-17| 503.84
#2015-03-18| 509.02
#2015-03-19| 524.95
#2015-03-20| 539.62
#2015-03-23| 549.65
#2015-03-24| 547.72
#2015-03-25| 544.47
#2015-03-26| 544.06
#2015-03-27| 529.61
#2015-03-30| 521.32
#2015-03-31| 514.85
#2015-04-01| 516.44
#2015-04-02| 520.66
#2015-04-03| 528.96
#2015-04-06| 532.08
#2015-04-07| 531.30
#2015-04-08| 528.29
#2015-04-09| 521.54
#2015-04-10| 527.83
#2015-04-13| 525.83
#2015-04-14| 537.89
#2015-04-15| 537.32
#2015-04-16| 545.10
#2015-04-17| 542.74
#2015-04-20| 538.09
#2015-04-21| 539.50
#2015-04-22| 533.22
#2015-04-23| 531.55
#2015-04-24| 534.13
#2015-04-27| 539.78
#2015-04-28| 569.38
#2015-04-29| 573.29
#2015-04-30| 554.89
#2015-05-01| 551.43
#2015-05-04| 552.29
#2015-05-05| 563.46
#2015-05-06| 560.86
#2015-05-07| 532.20
#2015-05-08| 535.58
#2015-05-11| 530.27
#2015-05-12| 527.51
#2015-05-13| 537.72
#2015-05-14| 541.81
#2015-05-15| 538.57
#2015-05-18| 534.82
#2015-05-19| 523.10
#2015-05-20| 521.11
#2015-05-21| 523.67
#2015-05-22| 521.47
#2015-05-25| 511.22
#2015-05-26| 501.02
#2015-05-27| 494.25
#2015-05-28| 493.15
#2015-05-29| 497.19
#2015-06-01| 487.44
#2015-06-02| 489.74
#2015-06-03| 482.83
#2015-06-04| 466.97
#2015-06-05| 460.23
#2015-06-08| 452.02
#2015-06-09| 468.63
#2015-06-10| 478.31
#2015-06-11| 471.34
#2015-06-12| 468.67
#2015-06-15| 460.64
#2015-06-16| 461.40
#2015-06-17| 458.88
#2015-06-18| 473.90
#2015-06-19| 474.94
#2015-06-22| 471.13
#2015-06-23| 467.68
#2015-06-24| 465.90
#2015-06-25| 469.28
#2015-06-26| 465.05
#2015-06-29| 464.27
#2015-06-30| 460.53
#2015-07-01| 446.02
#2015-07-02| 444.32
#2015-07-03| 445.95
#2015-07-06| 441.13
#2015-07-07| 432.37
#2015-07-08| 425.36
#2015-07-09| 427.44
#2015-07-10| 430.45
#2015-07-13| 431.86
#2015-07-14| 439.11
#2015-07-15| 444.01
#2015-07-16| 440.49
#2015-07-17| 436.76
#2015-07-20| 414.71
#2015-07-21| 421.09
#2015-07-22| 415.52
#2015-07-23| 411.77
#2015-07-24| 392.97
#2015-07-27| 400.96
#2015-07-28| 392.91
#2015-07-29| 395.37
#2015-07-30| 390.49
#2015-07-31| 394.44
#2015-08-03| 384.13
#2015-08-04| 383.09
#2015-08-05| 384.65
#2015-08-06| 381.39
#2015-08-07| 388.36
#2015-08-10| 386.28
#2015-08-11| 391.18
#2015-08-12| 403.20
#2015-08-13| 394.34
#2015-08-14| 387.01
#2015-08-17| 387.45
#2015-08-18| 388.96
#2015-08-19| 394.61
#2015-08-20| 425.72
#2015-08-21| 425.05
#2015-08-24| 415.49
#2015-08-25| 401.60
#2015-08-26| 385.46
#2015-08-27| 391.76
#2015-08-28| 407.93
#2015-08-31| 409.34
#2015-09-01| 394.72
#2015-09-02| 387.02
#2015-09-03| 399.36
#2015-09-04| 379.27
#2015-09-07| 378.22
#2015-09-08| 390.38
#2015-09-09| 391.50
#2015-09-10| 390.24
#2015-09-11| 377.89
#2015-09-14| 384.53
#2015-09-15| 386.93
#2015-09-16| 392.23
#2015-09-17| 391.91
#2015-09-18| 395.14
#2015-09-21| 383.45
#2015-09-22| 369.16
#2015-09-23| 365.40
#2015-09-24| 358.90
#2015-09-25| 362.46
#2015-09-28| 345.16
#2015-09-29| 344.23
#2015-09-30| 353.03
#2015-10-01| 359.62
#2015-10-02| 366.73
#2015-10-05| 380.05
#2015-10-06| 392.70
#2015-10-07| 404.94
#2015-10-08| 408.03
#2015-10-09| 428.50
#2015-10-12| 426.40
#2015-10-13| 417.81
#2015-10-14| 415.23
#2015-10-15| 420.26
#2015-10-16| 420.88
#2015-10-19| 409.89
#2015-10-20| 407.97
#2015-10-21| 395.68
#2015-10-22| 398.69
#2015-10-23| 402.37
#2015-10-26| 406.09
#2015-10-27| 400.43
#2015-10-28| 409.19
#2015-10-29| 394.53
#2015-10-30| 396.67
#2015-11-02| 398.92
#2015-11-03| 405.04
#2015-11-04| 406.59
#2015-11-05| 393.48
#2015-11-06| 372.07
#2015-11-09| 374.20
#2015-11-10| 364.18
#2015-11-11| 359.98
#2015-11-12| 353.01
#2015-11-13| 338.65
#2015-11-16| 346.67
#2015-11-17| 344.77
#2015-11-18| 342.52
#2015-11-19| 362.57
#2015-11-20| 365.66
#2015-11-23| 359.77
#2015-11-24| 361.25
#2015-11-25| 356.05
#2015-11-26| 355.93
#2015-11-27| 348.98
#2015-11-30| 344.84
#2015-12-01| 346.85
#2015-12-02| 343.82
#2015-12-03| 338.56
#2015-12-04| 331.60
#2015-12-07| 326.68
#2015-12-08| 316.44
#2015-12-09| 322.95
#2015-12-10| 331.33
#2015-12-11| 314.28
#2015-12-14| 314.47
#2015-12-15| 321.65
#2015-12-16| 320.62
#2015-12-17| 321.47
#2015-12-18| 319.68
#2015-12-21| 327.34
#2015-12-22| 329.19
#2015-12-23| 346.73
#2015-12-24| 349.91
#2015-12-25| 349.91
#2015-12-28| 346.13
#2015-12-29| 347.06
#2015-12-30| 337.62
#2015-12-31| 335.65
#2016-01-01| 335.65
#2016-01-04| 331.25
#2016-01-05| 337.44
#2016-01-06| 333.48
#2016-01-07| 325.50
#2016-01-08| 321.23
#2016-01-11| 321.69
#2016-01-12| 321.86
#2016-01-13| 324.85
#2016-01-14| 319.14
#2016-01-15| 311.23
#2016-01-18| 310.41
#2016-01-19| 314.42
#2016-01-20| 303.70
#2016-01-21| 312.82
#2016-01-22| 325.09
#2016-01-25| 325.07
#2016-01-26| 343.14
#2016-01-27| 345.87
#2016-01-28| 352.02
#2016-01-29| 356.93
#2016-02-01| 358.96
#2016-02-02| 345.25
#2016-02-03| 351.53
#2016-02-04| 387.06
#2016-02-05| 377.63
#2016-02-08| 385.47
#2016-02-09| 382.35
#2016-02-10| 369.24
#2016-02-11| 386.14
#2016-02-12| 394.94
#2016-02-15| 400.44
#2016-02-16| 397.92
#2016-02-17| 406.13
#2016-02-18| 402.66
#2016-02-19| 405.00
#2016-02-22| 408.44
#2016-02-23| 405.89
#2016-02-24| 403.33
#2016-02-25| 408.71
#2016-02-26| 404.48
#2016-02-29| 414.08
#2016-03-01| 423.35
#2016-03-02| 427.31
#2016-03-03| 444.68
#2016-03-04| 465.56
#2016-03-07| 473.06
#2016-03-08| 466.24
#2016-03-09| 453.23
#2016-03-10| 454.63
#2016-03-11| 463.32
#2016-03-14| 445.40
#2016-03-15| 435.46
#2016-03-16| 438.18
#2016-03-17| 472.95
#2016-03-18| 460.04
#2016-03-21| 463.17
#2016-03-22| 468.02
#2016-03-23| 443.63
#2016-03-24| 441.32
#2016-03-25| 441.33
#2016-03-28| 439.90
#2016-03-29| 439.14
#2016-03-30| 462.91
#2016-03-31| 459.89
#2016-04-01| 449.19
#2016-04-04| 448.98
#2016-04-05| 431.34
#2016-04-06| 431.28
#2016-04-07| 437.63
#2016-04-08| 444.75
#2016-04-11| 461.56
#2016-04-12| 475.08
#2016-04-13| 483.74
#2016-04-14| 479.58
#2016-04-15| 469.80
#2016-04-18| 473.39
#2016-04-19| 480.31
#2016-04-20| 496.46
#2016-04-21| 490.51
#2016-04-22| 489.38
#2016-04-25| 479.46
#2016-04-26| 477.59
#2016-04-27| 474.10
#2016-04-28| 498.60
#2016-04-29| 506.94
#2016-05-02| 503.08
#2016-05-03| 476.69
#2016-05-04| 465.83
#2016-05-05| 473.38
#2016-05-06| 476.76
#2016-05-09| 450.13
#2016-05-10| 451.48
#2016-05-11| 467.97
#2016-05-12| 465.81
#2016-05-13| 458.71
#2016-05-16| 458.15
#2016-05-17| 462.39
#2016-05-18| 458.45
#2016-05-19| 439.13
#2016-05-20| 446.84
#2016-05-23| 444.73
#2016-05-24| 443.11
#2016-05-25| 443.08
#2016-05-26| 449.97
#2016-05-27| 445.95
#2016-05-30| 442.71
#2016-05-31| 436.76
#2016-06-01| 441.44
#2016-06-02| 441.99
#2016-06-03| 468.13
#2016-06-06| 457.74
#2016-06-07| 462.30
#2016-06-08| 479.81
#2016-06-09| 468.78
#2016-06-10| 458.17
#2016-06-13| 450.02
#2016-06-14| 434.48
#2016-06-15| 437.75
#2016-06-16| 430.60
#2016-06-17| 434.16
#2016-06-20| 447.86
#2016-06-21| 445.68
#2016-06-22| 445.32
#2016-06-23| 453.26
#2016-06-24| 447.04
#2016-06-27| 429.20
#2016-06-28| 436.54
#2016-06-29| 457.46
#2016-06-30| 465.29
#2016-07-01| 482.13
#2016-07-04| 492.44
#2016-07-05| 476.19
#2016-07-06| 480.80
#2016-07-07| 478.11
#2016-07-08| 485.22
#2016-07-11| 505.23
#2016-07-12| 506.27
#2016-07-13| 503.20
#2016-07-14| 514.08
#2016-07-15| 513.43
#2016-07-18| 513.03
#2016-07-19| 514.16
#2016-07-20| 506.85
#2016-07-21| 515.67
#2016-07-22| 513.24
#2016-07-25| 501.56
#2016-07-26| 511.29
#2016-07-27| 523.31
#2016-07-28| 526.66
#2016-07-29| 528.81
#2016-08-01| 531.93
#2016-08-02| 538.53
#2016-08-03| 537.42
#2016-08-04| 546.56
#2016-08-05| 531.72
#2016-08-08| 542.42
#2016-08-09| 550.19
#2016-08-10| 556.97
#2016-08-11| 564.66
#2016-08-12| 557.50
#2016-08-15| 553.52
#2016-08-16| 541.24
#2016-08-17| 527.33
#2016-08-18| 540.30
#2016-08-19| 533.07
#2016-08-22| 517.91
#2016-08-23| 516.71
#2016-08-24| 504.31
#2016-08-25| 497.34
#2016-08-26| 505.73
#2016-08-29| 491.48
#2016-08-30| 482.92
#2016-08-31| 463.72
#2016-09-01| 468.08
#2016-09-02| 481.47
#2016-09-05| 485.83
#2016-09-06| 498.97
#2016-09-07| 496.68
#2016-09-08| 498.37
#2016-09-09| 480.83
#2016-09-12| 471.75
#2016-09-13| 471.25
#2016-09-14| 477.36
#2016-09-15| 473.04
#2016-09-16| 460.66
#2016-09-19| 471.79
#2016-09-20| 466.97
#2016-09-21| 476.25
#2016-09-22| 495.94
#2016-09-23| 489.58
#2016-09-26| 484.89
#2016-09-27| 482.16
#2016-09-28| 478.03
#2016-09-29| 484.00
#2016-09-30| 488.82
#2016-10-03| 486.22
#2016-10-04| 474.57
#2016-10-05| 465.66
#2016-10-06| 460.82
#2016-10-07| 464.32
#2016-10-10| 468.23
#2016-10-11| 458.75
#2016-10-12| 458.75
#2016-10-13| 455.69
#2016-10-14| 456.74
#2016-10-17| 454.73
#2016-10-18| 463.86
#2016-10-19| 471.72
#2016-10-20| 465.91
#2016-10-21| 467.56
#2016-10-24| 461.98
#2016-10-25| 467.92
#2016-10-26| 462.03
#2016-10-27| 454.55
#2016-10-28| 454.29
#2016-10-31| 459.20
#2016-11-01| 472.44
#2016-11-02| 470.69
#2016-11-03| 468.23
#2016-11-04| 455.89
#2016-11-07| 459.35
#2016-11-08| 460.31
#2016-11-09| 460.51
#2016-11-10| 444.82
#2016-11-11| 422.32
#2016-11-14| 408.04
#2016-11-15| 415.51
#2016-11-16| 414.10
#2016-11-17| 423.41
#2016-11-18| 412.94
#2016-11-21| 422.26
#2016-11-22| 424.27
#2016-11-23| 416.03
#2016-11-24| 416.96
#2016-11-25| 414.63
#2016-11-28| 421.24
#2016-11-29| 410.94
#2016-11-30| 416.12
#2016-12-01| 409.69
#2016-12-02| 407.07
#2016-12-05| 411.24
#2016-12-06| 413.50
#2016-12-07| 420.67
#2016-12-08| 423.84
#2016-12-09| 418.95
#2016-12-12| 424.19
#2016-12-13| 427.49
#2016-12-14| 427.00
#2016-12-15| 403.52
#2016-12-16| 400.28
#2016-12-19| 403.52
#2016-12-20| 406.97
#2016-12-21| 408.71
#2016-12-22| 406.06
#2016-12-23| 404.60
#2016-12-26| 404.51
#2016-12-27| 407.51
#2016-12-28| 418.05
#2016-12-29| 429.59
#2016-12-30| 432.71
#2017-01-02| 432.87
#2017-01-03| 435.15
#2017-01-04| 442.32
#2017-01-05| 445.80
#2017-01-06| 443.88
#2017-01-09| 440.07
#2017-01-10| 447.96
#2017-01-11| 442.76
#2017-01-12| 465.18
#2017-01-13| 466.15
#2017-01-16| 468.41
#2017-01-17| 470.19
#2017-01-18| 473.12
#2017-01-19| 463.91
#2017-01-20| 463.29
#2017-01-23| 478.23
#2017-01-24| 491.42
#2017-01-25| 485.91
#2017-01-26| 476.85
#2017-01-27| 468.66
#2017-01-30| 469.42
#2017-01-31| 472.37
#2017-02-01| 477.87
#2017-02-02| 482.94
#2017-02-03| 480.23
#2017-02-06| 471.87
#2017-02-07| 474.08
#2017-02-08| 477.25
#2017-02-09| 473.64
#2017-02-10| 473.39
#2017-02-13| 477.84
#2017-02-14| 475.50
#2017-02-15| 475.56
#2017-02-16| 477.47
#2017-02-17| 472.91
#2017-02-20| 471.44
#2017-02-21| 471.14
#2017-02-22| 465.86
#2017-02-23| 471.89
#2017-02-24| 460.63
#2017-02-27| 460.79
#2017-02-28| 451.60
#2017-03-01| 455.18
#2017-03-02| 455.99
#2017-03-03| 449.06
#2017-03-06| 447.59
#2017-03-07| 442.40
#2017-03-08| 437.78
#2017-03-09| 424.42
#2017-03-10| 427.19
#2017-03-13| 435.46
#2017-03-14| 436.05
#2017-03-15| 437.02
#2017-03-16| 462.35
#2017-03-17| 462.40
#2017-03-20| 463.32
#2017-03-21| 463.73
#2017-03-22| 468.29
#2017-03-23| 462.67
#2017-03-24| 462.84
#2017-03-27| 460.72
#2017-03-28| 466.85
#2017-03-29| 465.16
#2017-03-30| 467.31
#2017-03-31| 454.36
#2017-04-03| 465.16
#2017-04-04| 473.18
#2017-04-05| 475.48
#2017-04-06| 473.85
#2017-04-07| 477.60
#2017-04-10| 472.04
#2017-04-11| 478.87
#2017-04-12| 480.41
#2017-04-13| 495.30
#2017-04-14| 495.30
#2017-04-17| 499.59
#2017-04-18| 486.27
#2017-04-19| 480.82
#2017-04-20| 477.58
#2017-04-21| 476.18
#2017-04-24| 474.78
#2017-04-25| 470.87
#2017-04-26| 469.22
#2017-04-27| 466.77
#2017-04-28| 461.74
#2017-05-01| 462.66
#2017-05-02| 468.86
#2017-05-03| 463.37
#2017-05-04| 449.64
#2017-05-05| 453.65
#2017-05-08| 446.68
#2017-05-09| 448.36
#2017-05-10| 458.46
#2017-05-11| 459.35
#2017-05-12| 461.15
#2017-05-15| 467.98
#2017-05-16| 470.51
#2017-05-17| 471.36
#2017-05-18| 463.05
#2017-05-19| 467.34
#2017-05-22| 469.46
#2017-05-23| 477.97
#2017-05-24| 466.97
#2017-05-25| 458.30
#2017-05-26| 455.17
#2017-05-29| 450.32
#2017-05-30| 444.71
#2017-05-31| 440.11
#2017-06-01| 437.55
#2017-06-02| 443.52
#2017-06-05| 445.86
#2017-06-06| 450.13
#2017-06-07| 445.00
#2017-06-08| 432.29
#2017-06-09| 440.34
#2017-06-12| 441.24
#2017-06-13| 436.87
#2017-06-14| 442.94
#2017-06-15| 423.09
#2017-06-16| 424.05
#2017-06-19| 424.49
#2017-06-20| 412.36
#2017-06-21| 414.72
#2017-06-22| 418.74
#2017-06-23| 420.58
#2017-06-26| 420.03
#2017-06-27| 423.56
#2017-06-28| 419.04
#2017-06-29| 413.89
#2017-06-30| 415.96
#2017-07-03| 412.98
#2017-07-04| 417.44
#2017-07-05| 415.21
#2017-07-06| 415.09
#2017-07-07| 407.41
#2017-07-10| 408.88
#2017-07-11| 407.42
#2017-07-12| 421.25
#2017-07-13| 419.32
#2017-07-14| 428.82
#2017-07-17| 434.88
#2017-07-18| 430.01
#2017-07-19| 434.33
#2017-07-20| 430.48
#2017-07-21| 427.10
#2017-07-24| 426.56
#2017-07-25| 431.95
#2017-07-26| 434.63
#2017-07-27| 440.71
#2017-07-28| 445.12
#2017-07-31| 441.94
#2017-08-01| 442.46
#2017-08-02| 439.59
#2017-08-03| 441.01
#2017-08-04| 441.10
#2017-08-07| 443.88
#2017-08-08| 446.83
#2017-08-09| 438.53
#2017-08-10| 451.60
#2017-08-11| 447.43
#2017-08-14| 450.23
#2017-08-15| 438.87
#2017-08-16| 444.06
#2017-08-17| 448.35
#2017-08-18| 450.82
#2017-08-21| 454.97
#2017-08-22| 451.71
#2017-08-23| 448.91
#2017-08-24| 450.28
#2017-08-25| 455.12
#2017-08-28| 459.13
#2017-08-29| 469.99
#2017-08-30| 465.20
#2017-08-31| 471.00
#2017-09-01| 471.54
#2017-09-04| 473.80
#2017-09-05| 474.03
#2017-09-06| 472.60
#2017-09-07| 473.99
#2017-09-08| 471.73
#2017-09-11| 465.03
#2017-09-12| 462.95
#2017-09-13| 459.02
#2017-09-14| 459.15
#2017-09-15| 456.18
#2017-09-18| 448.93
#2017-09-19| 445.91
#2017-09-20| 437.71
#2017-09-21| 434.20
#2017-09-22| 436.51
#2017-09-25| 432.57
#2017-09-26| 430.41
#2017-09-27| 424.86
#2017-09-28| 424.91
#2017-09-29| 427.57
#2017-10-02| 424.92
#2017-10-03| 429.96
#2017-10-04| 440.59
#2017-10-05| 439.66
#2017-10-06| 437.08
#2017-10-09| 439.19
#2017-10-10| 442.58
#2017-10-11| 439.25
#2017-10-12| 438.59
#2017-10-13| 443.35
#2017-10-16| 450.10
#2017-10-17| 442.95
#2017-10-18| 439.92
#2017-10-19| 442.25
#2017-10-20| 440.78
#2017-10-23| 439.00
#2017-10-24| 435.38
#2017-10-25| 435.76
#2017-10-26| 445.85
#2017-10-27| 437.76
#2017-10-30| 444.60
#2017-10-31| 444.69
#2017-11-01| 454.88
#2017-11-02| 453.73
#2017-11-03| 449.95
#2017-11-06| 453.87
#2017-11-07| 456.87
#2017-11-08| 459.67
#2017-11-09| 458.98
#2017-11-10| 460.08
#2017-11-13| 454.80
#2017-11-14| 448.59
#2017-11-15| 442.79
#2017-11-16| 447.60
#2017-11-17| 452.74
#2017-11-20| 444.19
#2017-11-21| 454.27
#2017-11-22| 468.91
#2017-11-23| 466.90
#2017-11-24| 469.02
#2017-11-27| 467.46
#2017-11-28| 468.09
#2017-11-29| 469.99
#2017-11-30| 469.17
#2017-12-01| 465.26
#2017-12-04| 462.89
#2017-12-05| 452.81
#2017-12-06| 440.80
#2017-12-07| 440.08
#2017-12-08| 441.95
#2017-12-11| 449.97
#2017-12-12| 441.46
#2017-12-13| 446.24
#2017-12-14| 445.37
#2017-12-15| 461.21
#2017-12-18| 480.78
#2017-12-19| 457.25
#2017-12-20| 468.69
#2017-12-21| 470.44
#2017-12-22| 480.11
#2017-12-25| 480.20
#2017-12-26| 482.11
#2017-12-27| 495.91
#2017-12-28| 495.41
#2017-12-29| 501.58
#2018-01-01| 501.58
#2018-01-02| 496.79
#2018-01-03| 504.37
#2018-01-04| 503.41
#2018-01-05| 508.61
#2018-01-08| 508.50
#2018-01-09| 505.70
#2018-01-10| 511.03
#2018-01-11| 511.16
#2018-01-12| 516.20
#2018-01-15| 532.06
#2018-01-16| 524.98
#2018-01-17| 526.22
#2018-01-18| 520.94
#2018-01-19| 517.89
#2018-01-22| 520.03
#2018-01-23| 514.97
#2018-01-24| 524.64
#2018-01-25| 539.86
#2018-01-26| 528.34
#2018-01-29| 526.70
#2018-01-30| 512.06
#2018-01-31| 511.31
#2018-02-01| 514.40
#2018-02-02| 498.41
#2018-02-05| 487.62
#2018-02-06| 481.28
#2018-02-07| 482.82
#2018-02-08| 466.94
#2018-02-09| 460.91
#2018-02-12| 467.68
#2018-02-13| 473.92
#2018-02-14| 478.17
#2018-02-15| 495.28
#2018-02-16| 501.55
#2018-02-19| 499.71
#2018-02-20| 491.77
#2018-02-21| 495.38
#2018-02-22| 482.94
#2018-02-23| 487.32
#2018-02-26| 492.96
#2018-02-27| 489.97
#2018-02-28| 491.32
#2018-03-01| 477.29
#2018-03-02| 476.44
#2018-03-05| 479.08
#2018-03-06| 493.41
#2018-03-07| 489.88
#2018-03-08| 487.09
#2018-03-09| 490.75
#2018-03-12| 488.83
#2018-03-13| 482.19
#2018-03-14| 478.28
#2018-03-15| 471.40
#2018-03-16| 466.71
#2018-03-19| 462.41
#2018-03-20| 468.95
#2018-03-21| 470.57
#2018-03-22| 472.92
#2018-03-23| 477.46
#2018-03-26| 472.85
#2018-03-27| 472.76
#2018-03-28| 466.49
#2018-03-29| 470.89
#2018-03-30| 470.89
#2018-04-02| 470.93
#2018-04-03| 464.77
#2018-04-04| 453.88
#2018-04-05| 460.10
#2018-04-06| 448.06
#2018-04-09| 442.87
#2018-04-10| 445.26
#2018-04-11| 445.33
#2018-04-12| 441.56
#2018-04-13| 443.83
#2018-04-16| 439.71
#2018-04-17| 440.12
#2018-04-18| 450.47
#2018-04-19| 455.15
#2018-04-20| 447.59
#2018-04-23| 444.21
#2018-04-24| 443.54
#2018-04-25| 435.86
#2018-04-26| 438.51
#2018-04-27| 441.54
#2018-04-30| 439.75
#2018-05-01| 434.32
#2018-05-02| 438.80
#2018-05-03| 436.96
#2018-05-04| 435.91
#2018-05-07| 436.81
#2018-05-08| 431.20
#2018-05-09| 436.22
#2018-05-10| 437.76
#2018-05-11| 443.95
#2018-05-14| 445.61
#2018-05-15| 435.31
#2018-05-16| 437.35
#2018-05-17| 434.65
#2018-05-18| 428.07
#2018-05-21| 426.71
#2018-05-22| 433.62
#2018-05-23| 425.13
#2018-05-24| 428.91
#2018-05-25| 423.83
#2018-05-28| 423.36
#2018-05-29| 421.74
#2018-05-30| 421.78
#2018-05-31| 423.01
#2018-06-01| 427.19
#2018-06-04| 427.09
#2018-06-05| 422.29
#2018-06-06| 427.26
#2018-06-07| 425.49
#2018-06-08| 419.38
#2018-06-11| 420.60
#2018-06-12| 416.16
#2018-06-13| 414.93
#2018-06-14| 412.63
#2018-06-15| 405.08
#2018-06-18| 446.29
#2018-06-19| 440.65
#2018-06-20| 443.18
#2018-06-21| 440.36
#2018-06-22| 444.27
#2018-06-25| 435.26
#2018-06-26| 433.73
#2018-06-27| 433.81
#2018-06-28| 433.74
#2018-06-29| 454.42
#2018-07-02| 448.54
#2018-07-03| 457.23
#2018-07-04| 457.05
#2018-07-05| 462.19
#2018-07-06| 464.48
#2018-07-09| 476.70
#2018-07-10| 478.44
#2018-07-11| 473.37
#2018-07-12| 471.07
#2018-07-13| 464.94
#2018-07-16| 460.29
#2018-07-17| 460.94
#2018-07-18| 459.54
#2018-07-19| 452.23
#2018-07-20| 454.77
#2018-07-23| 453.30
#2018-07-24| 463.59
#2018-07-25| 468.45
#2018-07-26| 471.90
#2018-07-27| 476.82
#2018-07-30| 477.91
#2018-07-31| 482.82
#2018-08-01| 481.90
#2018-08-02| 473.67
#2018-08-03| 483.42
#2018-08-06| 476.51
#2018-08-07| 485.84
#2018-08-08| 482.15
#2018-08-09| 475.49
#2018-08-10| 468.30
#2018-08-13| 456.42
#2018-08-14| 449.86
#2018-08-15| 421.50
#2018-08-16| 429.84
#2018-08-17| 429.12
#2018-08-20| 430.59
#2018-08-21| 444.60
#2018-08-22| 454.64
#2018-08-23| 453.40
#2018-08-24| 456.49
#2018-08-27| 468.60
#2018-08-28| 467.93
#2018-08-29| 463.24
#2018-08-30| 454.13
#2018-08-31| 462.50
#2018-09-03| 456.63
#2018-09-04| 450.16
#2018-09-05| 445.64
#2018-09-06| 443.22
#2018-09-07| 445.10
#2018-09-10| 442.04
#2018-09-11| 436.40
#2018-09-12| 444.75
#2018-09-13| 453.52
#2018-09-14| 454.39
#2018-09-17| 454.00
#2018-09-18| 451.95
#2018-09-19| 457.83
#2018-09-20| 464.71
#2018-09-21| 467.14
#2018-09-24| 469.83
#2018-09-25| 475.56
#2018-09-26| 475.73
#2018-09-27| 473.10
#2018-09-28| 468.64
#2018-10-01| 469.53
#2018-10-02| 472.97
#2018-10-03| 470.73
#2018-10-04| 457.73
#2018-10-05| 453.68
#2018-10-08| 445.52
#2018-10-09| 454.62
#2018-10-10| 450.31
#2018-10-11| 448.64
#2018-10-12| 456.86
#2018-10-15| 464.81
#2018-10-16| 472.43
#2018-10-17| 466.00
#2018-10-18| 456.80
#2018-10-19| 451.30
#2018-10-22| 449.66
#2018-10-23| 441.12
#2018-10-24| 436.83
#2018-10-25| 438.97
#2018-10-26| 430.71
#2018-10-29| 434.25
#2018-10-30| 427.92
#2018-10-31| 433.00
#2018-11-01| 440.12
#2018-11-02| 442.06
#2018-11-05| 456.78
#2018-11-06| 453.01
#2018-11-07| 460.16
#2018-11-08| 456.50
#2018-11-09| 439.28
#2018-11-12| 432.15
#2018-11-13| 424.97
#2018-11-14| 416.45
#2018-11-15| 421.94
#2018-11-16| 434.26
#2018-11-19| 440.56
#2018-11-20| 432.38
#2018-11-21| 435.08
#2018-11-22| 434.36
#2018-11-23| 421.22
#2018-11-26| 421.90
#2018-11-27| 415.95
#2018-11-28| 418.06
#2018-11-29| 429.61
#2018-11-30| 412.08
#2018-12-03| 433.14
#2018-12-04| 433.44
#2018-12-05| 429.32
#2018-12-06| 422.69
#2018-12-07| 427.92
#2018-12-10| 414.97
#2018-12-11| 421.73
#2018-12-12| 434.49
#2018-12-13| 436.91
#2018-12-14| 429.51
#2018-12-17| 430.08
#2018-12-18| 428.62
#2018-12-19| 437.22
#2018-12-20| 430.45
#2018-12-21| 421.58
#2018-12-24| 426.78
#2018-12-25| 426.73
#2018-12-26| 426.99
#2018-12-27| 427.64
#2018-12-28| 436.41
#2018-12-31| 438.16
#2019-01-01| 438.16
#2019-01-02| 431.13
#2019-01-03| 442.52
#2019-01-04| 452.78
#2019-01-07| 454.16
#2019-01-08| 447.58
#2019-01-09| 460.47
#2019-01-10| 463.01
#2019-01-11| 465.55
#2019-01-14| 466.20
#2019-01-15| 464.04
#2019-01-16| 453.23
#2019-01-17| 455.47
#2019-01-18| 454.83
#2019-01-21| 454.36
#2019-01-22| 455.83
#2019-01-23| 458.98
#2019-01-24| 461.19
#2019-01-25| 473.57
#2019-01-28| 471.84
#2019-01-29| 477.18
#2019-01-30| 481.04
#2019-01-31| 487.00
#2019-02-01| 486.50
#2019-02-04| 480.83
#2019-02-05| 490.79
#2019-02-06| 490.71
#2019-02-07| 478.72
#2019-02-08| 469.72
#2019-02-11| 462.25
#2019-02-12| 466.46
#2019-02-13| 472.28
#2019-02-14| 465.41
#2019-02-15| 472.64
#2019-02-18| 480.02
#2019-02-19| 486.00
#2019-02-20| 503.09
#2019-02-21| 496.58
#2019-02-22| 494.84
#2019-02-25| 495.38
#2019-02-26| 498.97
#2019-02-27| 502.70
#2019-02-28| 499.95
#2019-03-01| 493.02
#2019-03-04| 486.65
#2019-03-05| 484.90
#2019-03-06| 486.55
#2019-03-07| 473.81
#2019-03-08| 476.13
#2019-03-11| 475.82
#2019-03-12| 475.97
#2019-03-13| 478.22
#2019-03-14| 484.63
#2019-03-15| 489.57
#2019-03-18| 498.61
#2019-03-19| 505.44
#2019-03-20| 505.57
#2019-03-21| 510.73
#2019-03-22| 509.24
#2019-03-25| 503.41
#2019-03-26| 502.35
#2019-03-27| 497.95
#2019-03-28| 483.78
#2019-03-29| 489.20
#2019-04-01| 494.95
#2019-04-02| 493.94
#2019-04-03| 509.10
#2019-04-04| 510.05
#2019-04-05| 516.05
#2019-04-08| 523.61
#2019-04-09| 526.34
#2019-04-10| 521.53
#2019-04-11| 510.17
#2019-04-12| 512.89
#2019-04-15| 506.95
#2019-04-16| 512.62
#2019-04-17| 511.87
#2019-04-18| 507.69
#2019-04-19| 507.66
#2019-04-22| 503.41
#2019-04-23| 506.17
#2019-04-24| 500.37
#2019-04-25| 500.99
#2019-04-26| 504.49
#2019-04-29| 493.28
#2019-04-30| 488.69
#2019-05-01| 487.48
#2019-05-02| 469.93
#2019-05-03| 483.38
#2019-05-06| 478.42
#2019-05-07| 476.71
#2019-05-08| 480.45
#2019-05-09| 463.19
#2019-05-10| 470.32
#2019-05-13| 464.18
#2019-05-14| 464.44
#2019-05-15| 464.13
#2019-05-16| 461.69
#2019-05-17| 453.56
#2019-05-20| 454.30
#2019-05-21| 453.13
#2019-05-22| 435.35
#2019-05-23| 423.29
#2019-05-24| 422.58
#2019-05-27| 421.12
#2019-05-28| 427.02
#2019-05-29| 430.53
#2019-05-30| 440.26
#2019-05-31| 449.50
#2019-06-03| 456.72
#2019-06-04| 458.12
#2019-06-05| 462.18
#2019-06-06| 457.76
#2019-06-07| 471.32
#2019-06-10| 467.47
#2019-06-11| 471.09
#2019-06-12| 473.17
#2019-06-13| 475.30
#2019-06-14| 477.16
#2019-06-17| 475.61
#2019-06-18| 476.66
#2019-06-19| 474.85
#2019-06-20| 494.51
#2019-06-21| 498.45
#2019-06-24| 498.54
#2019-06-25| 502.12
#2019-06-26| 497.12
#2019-06-27| 500.36
#2019-06-28| 502.48
#2019-07-01| 492.40
#2019-07-02| 492.46
#2019-07-03| 498.87
#2019-07-04| 498.46
#2019-07-05| 487.66
#2019-07-08| 497.53
#2019-07-09| 488.06
#2019-07-10| 499.23
#2019-07-11| 494.94
#2019-07-12| 489.03
#2019-07-15| 497.37
#2019-07-16| 502.82
#2019-07-17| 494.92
#2019-07-18| 509.00
#2019-07-19| 511.23
#2019-07-22| 513.24
#2019-07-23| 510.53
#2019-07-24| 511.25
#2019-07-25| 498.15
#2019-07-26| 489.47
#2019-07-29| 499.27
#2019-07-30| 501.09
#2019-07-31| 489.80
#2019-08-01| 473.50
#2019-08-02| 467.87
#2019-08-05| 473.68
#2019-08-06| 476.34
#2019-08-07| 483.19
#2019-08-08| 472.33
#2019-08-09| 466.71
#2019-08-12| 476.73
#2019-08-13| 459.25
#2019-08-14| 455.81
#2019-08-15| 450.28
#2019-08-16| 446.17
#2019-08-19| 447.21
#2019-08-20| 457.57
#2019-08-21| 468.58
#2019-08-22| 468.12
#2019-08-23| 470.60
#2019-08-26| 477.56
#2019-08-27| 476.30
#2019-08-28| 489.03
#2019-08-29| 491.37
#2019-08-30| 502.50
#2019-09-02| 490.93
#2019-09-03| 490.71
#2019-09-04| 491.65
#2019-09-05| 486.02
#2019-09-06| 481.24
#2019-09-09| 474.89
#2019-09-10| 467.51
#2019-09-11| 472.71
#2019-09-12| 486.18
#2019-09-13| 471.03
#2019-09-16| 481.30
#2019-09-17| 474.92
#2019-09-18| 477.08
#2019-09-19| 472.70
#2019-09-20| 475.64
#2019-09-23| 485.16
#2019-09-24| 482.75
#2019-09-25| 480.68
#2019-09-26| 477.88
#2019-09-27| 465.55
#2019-09-30| 456.25
#2019-10-01| 464.37
#2019-10-02| 470.67
#2019-10-03| 482.66
#2019-10-04| 480.97
#2019-10-07| 495.78
#2019-10-08| 497.27
#2019-10-09| 504.67
#2019-10-10| 506.93
#2019-10-11| 507.68
#2019-10-14| 505.09
#2019-10-15| 503.99
#2019-10-16| 504.68
#2019-10-17| 513.90
#2019-10-18| 515.54
#2019-10-21| 521.04
#2019-10-22| 505.91
#2019-10-23| 516.57
#2019-10-24| 524.24
#2019-10-25| 528.31
#2019-10-28| 532.28
#2019-10-29| 521.71
#2019-10-30| 522.16
#2019-10-31| 529.86
#2019-11-01| 529.75
#2019-11-04| 532.21
#2019-11-05| 522.53
#2019-11-06| 530.09
#2019-11-07| 529.60
#2019-11-08| 516.90
#2019-11-11| 510.39
#2019-11-12| 513.36
#2019-11-13| 530.38
#2019-11-14| 534.21
#2019-11-15| 531.00
#2019-11-18| 530.25
#2019-11-19| 535.19
#2019-11-20| 540.48
#2019-11-21| 532.00
#2019-11-22| 530.92
#2019-11-25| 526.20
#2019-11-26| 521.91
#2019-11-27| 523.86
#2019-11-28| 520.94
#2019-11-29| 522.82
#2019-12-02| 528.03
#2019-12-03| 545.35
#2019-12-04| 548.81
#2019-12-05| 548.69
#2019-12-06| 544.55
#2019-12-09| 546.08
#2019-12-10| 554.80
#2019-12-11| 574.24
#2019-12-12| 583.68
#2019-12-13| 577.43
#2019-12-16| 582.65
#2019-12-17| 602.35
#2019-12-18| 612.06
#2019-12-19| 606.34
#2019-12-20| 603.71
#2019-12-23| 592.77
#2019-12-24| 614.58
#2019-12-25| 614.56
#2019-12-26| 613.83
#2019-12-27| 626.55
#2019-12-30| 624.95
#2019-12-31| 631.18
#2020-01-01| 631.18
#2020-01-02| 628.04
#2020-01-03| 639.19
#2020-01-06| 639.16
#2020-01-07| 626.14
#2020-01-08| 636.99
#2020-01-09| 622.98
#2020-01-10| 624.07
#2020-01-13| 615.75
#2020-01-14| 605.63
#2020-01-15| 605.14
#2020-01-16| 610.12
#2020-01-17| 613.46
#2020-01-20| 622.66
#2020-01-21| 595.36
#2020-01-22| 597.99
#2020-01-23| 582.10
#2020-01-24| 578.91
#2020-01-27| 562.52
#2020-01-28| 557.15
#2020-01-29| 562.69
#2020-01-30| 569.68
#2020-01-31| 558.29
#2020-02-03| 552.29
#2020-02-04| 566.97
#2020-02-05| 564.25
#2020-02-06| 552.81
#2020-02-07| 549.38
#2020-02-10| 545.38
#2020-02-11| 552.74
#2020-02-12| 555.73
#2020-02-13| 566.40
#2020-02-14| 577.31
#2020-02-17| 578.86
#2020-02-18| 577.30
#2020-02-19| 601.60
#2020-02-20| 592.35
#2020-02-21| 608.01
#2020-02-24| 583.12
#2020-02-25| 565.46
#2020-02-26| 554.67
#2020-02-27| 533.41
#2020-02-28| 467.34
#2020-03-02| 480.63
#2020-03-03| 511.29
#2020-03-04| 518.49
#2020-03-05| 504.40
#2020-03-06| 510.86
#2020-03-09| 446.79
#2020-03-10| 425.45
#2020-03-11| 422.62
#2020-03-12| 343.67
#2020-03-13| 346.71
#2020-03-16| 303.26
#2020-03-17| 322.35
#2020-03-18| 280.80
#2020-03-19| 249.97
#2020-03-20| 263.70
#2020-03-23| 260.84
#2020-03-24| 295.02
#2020-03-25| 342.36
#2020-03-26| 361.49
#2020-03-27| 322.32
#2020-03-30| 317.54
#2020-03-31| 312.74
#2020-04-01| 296.82
#2020-04-02| 313.85
#2020-04-03| 312.05
#2020-04-06| 335.17
#2020-04-07| 364.44
#2020-04-08| 354.02
#2020-04-09| 384.04
#2020-04-10| 384.04
#2020-04-13| 378.21
#2020-04-14| 428.66
#2020-04-15| 397.88
#2020-04-16| 389.85
#2020-04-17| 380.42
#2020-04-20| 388.47
#2020-04-21| 369.54
#2020-04-22| 393.56
#2020-04-23| 426.71
#2020-04-24| 437.71
#2020-04-27| 440.43
#2020-04-28| 417.14
#2020-04-29| 441.14
#2020-04-30| 437.22
#2020-05-01| 425.79
#2020-05-04| 432.79
#2020-05-05| 425.23
#2020-05-06| 428.05
#2020-05-07| 426.81
#2020-05-08| 446.63
#2020-05-11| 426.68
#2020-05-12| 443.37
#2020-05-13| 428.67
#2020-05-14| 428.77
#2020-05-15| 447.17
#2020-05-18| 466.26
#2020-05-19| 478.91
#2020-05-20| 475.27
#2020-05-21| 458.09
#2020-05-22| 454.96
#2020-05-25| 451.75
#2020-05-26| 450.19
#2020-05-27| 441.13
#2020-05-28| 464.85
#2020-05-29| 457.47
#2020-06-01| 469.94
#2020-06-02| 499.42
#2020-06-03| 486.37
#2020-06-04| 487.59
#2020-06-05| 487.57
#2020-06-08| 507.20
#2020-06-09| 521.18
#2020-06-10| 487.85
#2020-06-11| 497.89
#2020-06-12| 491.40
#2020-06-15| 469.52
#2020-06-16| 469.97
#2020-06-17| 485.26
#2020-06-18| 476.85
#2020-06-19| 503.53
#2020-06-22| 506.03
#2020-06-23| 539.36
#2020-06-24| 521.81
#2020-06-25| 520.83
#2020-06-26| 514.18
#2020-06-29| 529.23
#2020-06-30| 531.60
#2020-07-01| 529.13
#2020-07-02| 545.28
#2020-07-03| 538.82
#2020-07-06| 555.14
#2020-07-07| 569.44
#2020-07-08| 591.72
#2020-07-09| 594.52
#2020-07-10| 597.16
#2020-07-13| 607.06
#2020-07-14| 606.54
#2020-07-15| 617.41
#2020-07-16| 620.87
#2020-07-17| 629.91
#2020-07-20| 646.81
#2020-07-21| 643.00
#2020-07-22| 647.74
#2020-07-23| 662.50
#2020-07-24| 666.17
#2020-07-27| 715.39
#2020-07-28| 702.63
#2020-07-29| 686.50
#2020-07-30| 653.94
#2020-07-31| 642.24
#2020-08-03| 633.72
#2020-08-04| 640.53
#2020-08-05| 678.86
#2020-08-06| 663.14
#2020-08-07| 643.34
#2020-08-10| 638.61
#2020-08-11| 612.99
#2020-08-12| 624.94
#2020-08-13| 634.07
#2020-08-14| 630.99
#2020-08-17| 641.77
#2020-08-18| 637.67
#2020-08-19| 632.35
#2020-08-20| 616.22
#2020-08-21| 624.52
#2020-08-24| 639.33
#2020-08-25| 624.16
#2020-08-26| 634.00
#2020-08-27| 621.86
#2020-08-28| 651.59
#2020-08-31| 641.02
#2020-09-01| 638.15
#2020-09-02| 620.34
#2020-09-03| 619.51
#2020-09-04| 627.43
#2020-09-07| 640.11
#2020-09-08| 627.28
#2020-09-09| 645.86
#2020-09-10| 661.29
#2020-09-11| 666.71
#2020-09-14| 679.05
#2020-09-15| 686.78
#2020-09-16| 687.64
#2020-09-17| 654.54
#2020-09-18| 649.99
#2020-09-21| 608.35
#2020-09-22| 598.42
#2020-09-23| 581.18
#2020-09-24| 581.07
#2020-09-25| 577.34
#2020-09-28| 586.40
#2020-09-29| 605.09
#2020-09-30| 599.28
#2020-10-01| 599.92
#2020-10-02| 602.48
#2020-10-05| 606.44
#2020-10-06| 603.63
#2020-10-07| 595.08
#2020-10-08| 608.54
#2020-10-09| 645.94
#2020-10-12| 649.80
#2020-10-13| 634.40
#2020-10-14| 657.00
#2020-10-15| 644.33
#2020-10-16| 651.36
#2020-10-19| 652.89
#2020-10-20| 650.77
#2020-10-21| 680.12
#2020-10-22| 648.89
#2020-10-23| 628.78
#2020-10-26| 629.31
#2020-10-27| 615.44
#2020-10-28| 574.00
#2020-10-29| 568.01
#2020-10-30| 562.49
#2020-11-02| 590.84
#2020-11-03| 615.85
#2020-11-04| 614.47
#2020-11-05| 650.60
#2020-11-06| 676.55
#2020-11-09| 626.15
#2020-11-10| 630.54
#2020-11-11| 601.99
#2020-11-12| 593.90
#2020-11-13| 602.40
#2020-11-16| 627.09
#2020-11-17| 609.10
#2020-11-18| 601.04
#2020-11-19| 597.90
#2020-11-20| 605.23
#2020-11-23| 580.78
#2020-11-24| 552.92
#2020-11-25| 571.47
#2020-11-26| 593.61
#2020-11-27| 586.65
#2020-11-30| 574.90
#2020-12-01| 603.36
#2020-12-02| 620.51
#2020-12-03| 624.94
#2020-12-04| 610.74
#2020-12-07| 635.83
#2020-12-08| 638.75
#2020-12-09| 626.91
#2020-12-10| 632.59
#2020-12-11| 621.30
#2020-12-14| 631.32
#2020-12-15| 643.47
#2020-12-16| 645.90
#2020-12-17| 684.86
#2020-12-18| 701.27
#2020-12-21| 678.08
#2020-12-22| 668.65
#2020-12-23| 671.48
#2020-12-24| 681.00
#2020-12-25| 680.98
#2020-12-28| 690.36
#2020-12-29| 677.10
#2020-12-30| 690.78
#2020-12-31| 692.39
#2021-01-01| 692.39
#2021-01-04| 737.05
#2021-01-05| 713.03
#2021-01-06| 703.96
#2021-01-07| 692.24
#2021-01-08| 688.18
#2021-01-11| 679.44
#2021-01-12| 682.11
#2021-01-13| 702.42
#2021-01-14| 693.58
#2021-01-15| 691.72
#2021-01-18| 692.32
#2021-01-19| 698.95
#2021-01-20| 703.46
#2021-01-21| 724.47
#2021-01-22| 702.92
#2021-01-25| 696.25
#2021-01-26| 697.60
#2021-01-27| 668.93
#2021-01-28| 692.52
#2021-01-29| 693.81
#2021-02-01| 696.41
#2021-02-02| 677.55
#2021-02-03| 682.60
#2021-02-04| 679.25
#2021-02-05| 693.69
#2021-02-08| 712.96
#2021-02-09| 713.22
#2021-02-10| 741.69
#2021-02-11| 738.84
#2021-02-12| 732.43
#2021-02-15| 764.05
#2021-02-16| 743.74
#2021-02-17| 719.17
#2021-02-18| 719.66
#2021-02-19| 729.07
#2021-02-22| 741.00
#2021-02-23| 729.48
#2021-02-24| 723.96
#2021-02-25| 752.52
#2021-02-26| 718.68
#2021-03-01| 744.91
#2021-03-02| 759.25
#2021-03-03| 759.98
#2021-03-04| 760.89
#2021-03-05| 759.72
#2021-03-08| 773.19
#2021-03-09| 792.85
#2021-03-10| 805.44
#2021-03-11| 813.55
#2021-03-12| 787.03
#2021-03-15| 789.25
#2021-03-16| 803.75
#2021-03-17| 781.45
#2021-03-18| 802.99
#2021-03-19| 790.25
#2021-03-22| 791.94
#2021-03-23| 766.43
#2021-03-24| 756.93
#2021-03-25| 753.25
#2021-03-26| 783.84
#2021-03-29| 784.29
#2021-03-30| 781.95
#2021-03-31| 790.59
#2021-04-01| 819.10
#2021-04-02| 819.10
#2021-04-05| 824.11
#2021-04-06| 840.75
#2021-04-07| 831.48
#2021-04-08| 835.81
#2021-04-09| 820.08
#2021-04-12| 799.88
#2021-04-13| 813.17
#2021-04-14| 822.83
#2021-04-15| 838.54
#2021-04-16| 853.56
#2021-04-19| 845.88
#2021-04-20| 835.28
#2021-04-21| 862.17
#2021-04-22| 848.01
#2021-04-23| 846.58
#2021-04-26| 844.56
#2021-04-27| 837.91
#2021-04-28| 838.02
#2021-04-29| 828.93
#2021-04-30| 808.62
#2021-05-03| 819.34
#2021-05-04| 806.42
#2021-05-05| 812.89
#2021-05-06| 821.88
#2021-05-07| 843.80
#2021-05-10| 846.53
#2021-05-11| 828.25
#2021-05-12| 832.60
#2021-05-13| 813.95
#2021-05-14| 824.06
#2021-05-17| 848.56
#2021-05-18| 861.72
#2021-05-19| 834.58
#2021-05-20| 838.28
#2021-05-21| 830.96
#2021-05-24| 819.56
#2021-05-25| 820.24
#2021-05-26| 813.88
#2021-05-27| 830.59
#2021-05-28| 822.64
#2021-05-31| 856.26
#2021-06-01| 851.46
#2021-06-02| 857.37
#2021-06-03| 837.41
#2021-06-04| 843.27
#2021-06-07| 831.57
#2021-06-08| 816.22
#2021-06-09| 812.20
#2021-06-10| 811.30
#2021-06-11| 805.58
#2021-06-14| 798.47
#2021-06-15| 778.29
#2021-06-16| 781.54
#2021-06-17| 730.47
#2021-06-18| 717.65
#2021-06-21| 712.89
#2021-06-22| 709.74
#2021-06-23| 738.34
#2021-06-24| 739.18
#2021-06-25| 744.23
#2021-06-28| 733.57
#2021-06-29| 724.66
#2021-06-30| 728.29
#2021-07-01| 739.87
#2021-07-02| 738.46
#2021-07-05| 754.13
#2021-07-06| 746.27
#2021-07-07| 759.81
#2021-07-08| 728.02
#2021-07-09| 741.35
#2021-07-12| 747.01
#2021-07-13| 753.84
#2021-07-14| 770.45
#2021-07-15| 759.70
#2021-07-16| 744.02
#2021-07-19| 712.90
#2021-07-20| 721.37
#2021-07-21| 723.20
#2021-07-22| 730.31
#2021-07-23| 725.96
#2021-07-26| 750.32
#2021-07-27| 744.35
#2021-07-28| 758.51
#2021-07-29| 793.79
#2021-07-30| 781.60
#2021-08-02| 787.56
#2021-08-03| 794.27
#2021-08-04| 799.18
#2021-08-05| 771.37
#2021-08-06| 735.15
#2021-08-09| 730.42
#2021-08-10| 702.38
#2021-08-11| 726.78
#2021-08-12| 709.65
#2021-08-13| 718.46
#2021-08-16| 714.28
#2021-08-17| 721.82
#2021-08-18| 701.48
#2021-08-19| 662.81
#2021-08-20| 640.94
#2021-08-23| 677.34
#2021-08-24| 693.87
#2021-08-25| 678.43
#2021-08-26| 681.13
#2021-08-27| 708.40
#2021-08-30| 705.81
#2021-08-31| 713.61
#2021-09-01| 707.80
#2021-09-02| 681.37
#2021-09-03| 700.50
#2021-09-06| 678.72
#2021-09-07| 673.25
#2021-09-08| 658.61
#2021-09-09| 647.09
#2021-09-10| 642.18
#2021-09-13| 664.76
#2021-09-14| 647.22
#2021-09-15| 646.67
#2021-09-16| 610.65
#2021-09-17| 602.20
#2021-09-20| 595.65
#2021-09-21| 598.43
#2021-09-22| 622.11
#2021-09-23| 622.55
#2021-09-24| 608.22
#2021-09-27| 605.45
#2021-09-28| 595.92
#2021-09-29| 588.94
#2021-09-30| 612.36
#2021-10-01| 610.40
#2021-10-04| 627.65
#2021-10-05| 621.69
#2021-10-06| 616.82
#2021-10-07| 652.34
#2021-10-08| 683.42
#2021-10-11| 691.79
#2021-10-12| 696.81
#2021-10-13| 713.91
#2021-10-14| 721.47
#2021-10-15| 729.35
#2021-10-18| 722.87
#2021-10-19| 724.41
#2021-10-20| 731.44
#2021-10-21| 706.75
#2021-10-22| 720.29
#2021-10-25| 716.90
#2021-10-26| 711.85
#2021-10-27| 699.83
#2021-10-28| 694.93
#2021-10-29| 680.19
#2021-11-01| 671.48
#2021-11-02| 672.78
#2021-11-03| 675.85
#2021-11-04| 694.49
#2021-11-05| 682.02
#2021-11-08| 696.43
#2021-11-09| 675.75
#2021-11-10| 688.63
#2021-11-11| 724.32
#2021-11-12| 704.61
#2021-11-15| 711.81
#2021-11-16| 713.60
#2021-11-17| 716.75
#2021-11-18| 701.70
#2021-11-19| 691.39
#2021-11-22| 686.80
#2021-11-23| 685.36
#2021-11-24| 676.70
#2021-11-25| 672.45
#2021-11-26| 640.63
#2021-11-29| 657.35
#2021-11-30| 699.53
#2021-12-01| 723.71
#2021-12-02| 713.95
#2021-12-03| 702.74
#2021-12-06| 715.69
#2021-12-07| 723.37
#2021-12-08| 710.59
#2021-12-09| 692.50
#2021-12-10| 676.84
#2021-12-13| 668.17
#2021-12-14| 667.66
#2021-12-15| 655.48
#2021-12-16| 663.29
#2021-12-17| 690.82
#2021-12-20| 670.32
#2021-12-21| 687.74
#2021-12-22| 689.08
#2021-12-23| 696.92
#2021-12-24| 698.47
#2021-12-27| 698.91
#2021-12-28| 702.39
#2021-12-29| 695.95
#2021-12-30| 698.09
#2021-12-31| 701.87
#2022-01-03| 698.40
#2022-01-04| 706.51
#2022-01-05| 720.60
#2022-01-06| 697.43
#2022-01-07| 696.82
#2022-01-10| 700.75
#2022-01-11| 729.00
#2022-01-12| 762.53
#2022-01-13| 754.27
#2022-01-14| 737.80
#2022-01-17| 730.38
#2022-01-18| 719.16
#2022-01-19| 750.37
#2022-01-20| 782.40
#2022-01-21| 773.37
#2022-01-24| 723.83
#2022-01-25| 746.92
#2022-01-26| 778.90
#2022-01-27| 746.73
#2022-01-28| 717.77
#2022-01-31| 749.00
#2022-02-01| 761.32
#2022-02-02| 752.89
#2022-02-03| 745.72
#2022-02-04| 748.27
#2022-02-07| 751.31
#2022-02-08| 768.75
#2022-02-09| 775.23
#2022-02-10| 789.63
#2022-02-11| 788.32
#2022-02-14| 817.57
#2022-02-15| 786.95
#2022-02-16| 813.97
#2022-02-17| 831.81
#2022-02-18| 834.05
#2022-02-21| 824.57
#2022-02-22| 853.74
#2022-02-23| 840.46
#2022-02-24| 871.65
#2022-02-25| 855.94
#2022-02-28| 909.99
#2022-03-01| 943.91
#2022-03-02| 943.97
#2022-03-03| 936.33
#2022-03-04| 932.83
#2022-03-07| 939.43
#2022-03-08| 937.02
#2022-03-09| 910.63
#2022-03-10| 937.52
#2022-03-11| 917.72
#2022-03-14| 876.16
#2022-03-15| 865.81
#2022-03-16| 874.44
#2022-03-17| 916.55
#2022-03-18| 903.17
#2022-03-21| 908.99
#2022-03-22| 900.81
#2022-03-23| 924.59
#2022-03-24| 948.21
#2022-03-25| 905.26
#2022-03-28| 871.23
#2022-03-29| 860.86
#2022-03-30| 905.91
#2022-03-31| 889.55
#2022-04-01| 889.54
#2022-04-04| 880.59
#2022-04-05| 874.75
#2022-04-06| 853.17
#2022-04-07| 846.33
#2022-04-08| 891.31
#2022-04-11| 891.05
#2022-04-12| 892.39
#2022-04-13| 884.14
#2022-04-14| 868.80
#2022-04-15| 868.82
#2022-04-18| 866.38
#2022-04-19| 852.88
#2022-04-20| 846.80
#2022-04-21| 822.98
#2022-04-22| 780.89
#2022-04-25| 736.52
#2022-04-26| 741.84
#2022-04-27| 736.01
#2022-04-28| 749.70
#2022-04-29| 781.20
#2022-05-02| 770.97
#2022-05-03| 778.67
#2022-05-04| 762.51
#2022-05-05| 741.17
#2022-05-06| 717.53
#2022-05-09| 686.46
#2022-05-10| 678.44
#2022-05-11| 696.72
#2022-05-12| 663.26
#2022-05-13| 701.04
#2022-05-16| 702.61
#2022-05-17| 708.11
#2022-05-18| 697.33
#2022-05-19| 697.00
#2022-05-20| 698.07
#2022-05-23| 726.15
#2022-05-24| 721.75
#2022-05-25| 707.32
#2022-05-26| 737.41
#2022-05-27| 747.22
#2022-05-30| 765.61
#2022-05-31| 735.12
#2022-06-01| 716.34
#2022-06-02| 744.63
#2022-06-03| 722.50
#2022-06-06| 722.79
#2022-06-07| 716.15
#2022-06-08| 709.97
#2022-06-09| 687.31
#2022-06-10| 673.01
#2022-06-13| 639.20
#2022-06-14| 631.37
#2022-06-15| 654.90
#2022-06-16| 653.63
#2022-06-17| 645.78
#2022-06-20| 647.44
#2022-06-21| 662.97
#2022-06-22| 639.91
#2022-06-23| 630.18
#2022-06-24| 637.30
#2022-06-27| 643.58
#2022-06-28| 640.31
#2022-06-29| 630.50
#2022-06-30| 618.37
#2022-07-01| 597.15
#2022-07-04| 631.44
#2022-07-05| 588.65
#2022-07-06| 594.64
#2022-07-07| 612.10
#2022-07-08| 628.54
#2022-07-11| 603.38
#2022-07-12| 588.68
#2022-07-13| 584.03
#2022-07-14| 534.49
#2022-07-15| 539.23
#2022-07-18| 559.93
#2022-07-19| 557.45
#2022-07-20| 554.78
#2022-07-21| 551.45
#2022-07-22| 582.11
#2022-07-25| 568.93
#2022-07-26| 576.17
#2022-07-27| 580.07
#2022-07-28| 594.50
#2022-07-29| 600.32
#2022-08-01| 603.18
#2022-08-02| 596.32
#2022-08-03| 578.90
#2022-08-04| 584.83
#2022-08-05| 594.16
#2022-08-08| 622.84
#2022-08-09| 621.04
#2022-08-10| 638.62
#2022-08-11| 643.73
#2022-08-12| 631.77
#2022-08-15| 616.87
#2022-08-16| 627.20
#2022-08-17| 600.82
#2022-08-18| 595.08
#2022-08-19| 568.25
#2022-08-22| 566.77
#2022-08-23| 580.20
#2022-08-24| 586.84
#2022-08-25| 600.50
#2022-08-26| 599.81
#2022-08-29| 583.44
#2022-08-30| 557.57
#2022-08-31| 551.66
#2022-09-01| 522.55
#2022-09-02| 546.78
#2022-09-05| 554.55
#2022-09-06| 548.36
#2022-09-07| 539.88
#2022-09-08| 539.80
#2022-09-09| 560.63
#2022-09-12| 577.84
#2022-09-13| 552.26
#2022-09-14| 552.69
#2022-09-15| 543.73
#2022-09-16| 534.32
#2022-09-19| 530.61
#2022-09-20| 526.43
#2022-09-21| 521.42
#2022-09-22| 523.49
#2022-09-23| 480.68
#2022-09-26| 482.79
#2022-09-27| 495.20
#2022-09-28| 501.32
#2022-09-29| 511.70
#2022-09-30| 521.79
#2022-10-03| 533.79
#2022-10-04| 575.25
#2022-10-05| 561.18
#2022-10-06| 567.60
#2022-10-07| 560.91
#2022-10-10| 543.02
#2022-10-11| 544.21
#2022-10-12| 539.72
#2022-10-13| 529.13
#2022-10-14| 523.92
#2022-10-17| 547.46
#2022-10-18| 540.11
#2022-10-19| 525.63
#2022-10-20| 525.18
#2022-10-21| 529.08
#2022-10-24| 527.59
#2022-10-25| 534.75
#2022-10-26| 561.53
#2022-10-27| 565.60
#2022-10-28| 554.27
#2022-10-31| 544.15
#2022-11-01| 543.05
#2022-11-02| 550.67
#2022-11-03| 524.62
#2022-11-04| 578.63
#2022-11-07| 592.83
#2022-11-08| 589.73
#2022-11-09| 613.29
#2022-11-10| 635.52
#2022-11-11| 651.49
#2022-11-14| 647.91
#2022-11-15| 649.66
#2022-11-16| 638.67
#2022-11-17| 625.97
#2022-11-18| 631.30
#2022-11-21| 618.62
#2022-11-22| 630.21
#2022-11-23| 650.96
#2022-11-24| 654.00
#2022-11-25| 646.65
#2022-11-28| 643.84
#2022-11-29| 643.47
#2022-11-30| 662.09
#2022-12-01| 654.15
#2022-12-02| 638.29
#2022-12-05| 643.60
#2022-12-06| 644.38
#2022-12-07| 649.25
#2022-12-08| 655.19
#2022-12-09| 647.22
#2022-12-12| 630.07
#2022-12-13| 658.46
#2022-12-14| 637.32
#2022-12-15| 614.93
#2022-12-16| 606.25
#2022-12-19| 622.58
#2022-12-20| 623.48
#2022-12-21| 642.85
#2022-12-22| 632.59
#2022-12-23| 647.12
#2022-12-26| 647.18
#2022-12-27| 636.48
#2022-12-28| 649.83
#2022-12-29| 653.22
#2022-12-30| 634.63
#2023-01-02| 634.89
#2023-01-03| 654.70
#2023-01-04| 656.36
#2023-01-05| 655.31
#2023-01-06| 681.06
#2023-01-09| 701.55
#2023-01-10| 697.08
#2023-01-11| 701.61
#2023-01-12| 707.57
#2023-01-13| 721.03
#2023-01-16| 702.69
#2023-01-17| 687.95
#2023-01-18| 696.26
#2023-01-19| 672.10
#2023-01-20| 674.92
#2023-01-23| 679.90
#2023-01-24| 675.53
#2023-01-25| 675.79
#2023-01-26| 667.49
#2023-01-27| 661.19
#2023-01-30| 657.46
#2023-01-31| 640.20
#2023-02-01| 649.63
#2023-02-02| 659.37
#2023-02-03| 644.48
#2023-02-06| 624.82
#2023-02-07| 630.55
#2023-02-08| 622.76
#2023-02-09| 615.27
#2023-02-10| 596.48
#2023-02-13| 606.59
#2023-02-14| 598.72
#2023-02-15| 573.35
#2023-02-16| 572.66
#2023-02-17| 568.54
#2023-02-20| 568.92
#2023-02-21| 551.57
#2023-02-22| 530.11
#2023-02-23| 534.84
#2023-02-24| 518.68
#2023-02-27| 520.32
#2023-02-28| 521.51
#2023-03-01| 529.51
#2023-03-02| 522.52
#2023-03-03| 532.98
#2023-03-06| 527.23
#2023-03-07| 513.20
#2023-03-08| 516.27
#2023-03-09| 513.04
#2023-03-10| 529.56
#2023-03-13| 558.82
#2023-03-14| 543.13
#2023-03-15| 530.31
#2023-03-16| 525.97
#2023-03-17| 543.37
#2023-03-20| 557.01
#2023-03-21| 556.03
#2023-03-22| 570.08
#2023-03-23| 578.23
#2023-03-24| 571.19
#2023-03-27| 570.70
#2023-03-28| 592.15
#2023-03-29| 592.86
#2023-03-30| 604.24
#2023-03-31| 594.17
#2023-04-03| 600.87
#2023-04-04| 618.19
#2023-04-05| 616.40
#2023-04-06| 612.31
#2023-04-07| 612.31
#2023-04-10| 603.22
#2023-04-11| 625.96
#2023-04-12| 625.16
#2023-04-13| 653.29
#2023-04-14| 631.31
#2023-04-17| 629.75
#2023-04-18| 665.90
#2023-04-19| 648.46
#2023-04-20| 659.51
#2023-04-21| 644.25
#2023-04-24| 648.10
#2023-04-25| 632.58
#2023-04-26| 637.50
#2023-04-27| 641.47
#2023-04-28| 643.67
#2023-05-01| 642.40
#2023-05-02| 636.48
#2023-05-03| 658.96
#2023-05-04| 682.83
#2023-05-05| 666.95
#2023-05-08| 685.28
#2023-05-09| 659.83
#2023-05-10| 645.94
#2023-05-11| 624.65
#2023-05-12| 622.67
#2023-05-15| 627.65
#2023-05-16| 620.02
#2023-05-17| 614.56
#2023-05-18| 598.60
#2023-05-19| 600.71
#2023-05-22| 609.11
#2023-05-23| 599.69
#2023-05-24| 593.67
#2023-05-25| 579.52
#2023-05-26| 577.46
#2023-05-29| 575.96
#2023-05-30| 571.86
#2023-05-31| 583.76
#2023-06-01| 596.74
#2023-06-02| 601.87
#2023-06-05| 604.22
#2023-06-06| 599.65
#2023-06-07| 615.86
#2023-06-08| 609.34
#2023-06-09| 605.23
#2023-06-12| 595.12
#2023-06-13| 604.30
#2023-06-14| 614.62
#2023-06-15| 608.21
#2023-06-16| 613.98
#2023-06-19| 608.41
#2023-06-20| 580.25
#2023-06-21| 563.85
#2023-06-22| 549.36
#2023-06-23| 542.90
#2023-06-26| 541.27
#2023-06-27| 530.05
#2023-06-28| 519.74
#2023-06-29| 520.82
#2023-06-30| 522.45
#2023-07-03| 530.30
#2023-07-04| 531.45
#2023-07-05| 526.59
#2023-07-06| 500.12
#2023-07-07| 509.46
#2023-07-10| 504.37
#2023-07-11| 523.42
#2023-07-12| 555.66
#2023-07-13| 572.46
#2023-07-14| 580.06
#2023-07-17| 573.33
#2023-07-18| 591.99
#2023-07-19| 586.79
#2023-07-20| 582.34
#2023-07-21| 577.13
#2023-07-24| 577.14
#2023-07-25| 585.08
#2023-07-26| 579.80
#2023-07-27| 574.80
#2023-07-28| 579.60
#2023-07-31| 581.16
#2023-08-01| 544.92
#2023-08-02| 515.17
#2023-08-03| 510.64
#2023-08-04| 515.27
#2023-08-07| 510.04
#2023-08-08| 500.23
#2023-08-09| 500.25
#2023-08-10| 512.59
#2023-08-11| 509.62
#2023-08-14| 485.85
#2023-08-15| 482.66
#2023-08-16| 477.02
#2023-08-17| 455.57
#2023-08-18| 452.51
#2023-08-21| 449.96
#2023-08-22| 454.46
#2023-08-23| 479.35
#2023-08-24| 481.51
#2023-08-25| 479.21
#2023-08-28| 493.94
#2023-08-29| 490.46
#2023-08-30| 496.80
#2023-08-31| 475.94
#2023-09-01| 472.71
#2023-09-04| 463.71
#2023-09-05| 452.22
#2023-09-06| 455.90
#2023-09-07| 450.19
#2023-09-08| 451.33
#2023-09-11| 458.19
#2023-09-12| 460.95
#2023-09-13| 459.41
#2023-09-14| 470.03
#2023-09-15| 478.94
#2023-09-18| 476.54
#2023-09-19| 477.59
#2023-09-20| 496.63
#2023-09-21| 479.93
#2023-09-22| 481.61
#2023-09-25| 479.76
#2023-09-26| 471.06
#2023-09-27| 455.47
#2023-09-28| 457.67
#2023-09-29| 459.33
#2023-10-02| 434.43
#2023-10-03| 425.23
#2023-10-04| 421.74
#2023-10-05| 417.98
#2023-10-06| 425.74
#2023-10-09| 446.47
#2023-10-10| 476.32
#2023-10-11| 488.02
#2023-10-12| 490.16
#2023-10-13| 509.18
#2023-10-16| 511.04
#2023-10-17| 516.58
#2023-10-18| 499.65
#2023-10-19| 484.77
#2023-10-20| 498.68
#2023-10-23| 483.61
#2023-10-24| 472.71
#2023-10-25| 469.41
#2023-10-26| 474.01
#2023-10-27| 474.12
#2023-10-30| 475.07
#2023-10-31| 466.97
#2023-11-01| 457.15
#2023-11-02| 460.56
#2023-11-03| 483.75
#2023-11-06| 497.07
#2023-11-07| 472.82
#2023-11-08| 478.24
#2023-11-09| 467.70
#2023-11-10| 441.22
#2023-11-13| 446.99
#2023-11-14| 473.69
#2023-11-15| 479.85
#2023-11-16| 479.20
#2023-11-17| 474.64
#2023-11-20| 472.52
#2023-11-21| 465.86
#2023-11-22| 465.27
#2023-11-23| 464.76
#2023-11-24| 467.98
#2023-11-27| 481.00
#2023-11-28| 495.29
#2023-11-29| 502.48
#2023-11-30| 493.41
#2023-12-01| 500.49
#2023-12-04| 483.66
#2023-12-05| 470.61
#2023-12-06| 473.49
#2023-12-07| 470.52
#2023-12-08| 463.19
#2023-12-11| 459.28
#2023-12-12| 450.78
#2023-12-13| 443.41
#2023-12-14| 506.57
#2023-12-15| 506.80
#2023-12-18| 500.21
#2023-12-19| 524.70
#2023-12-20| 523.13
#2023-12-21| 527.17
#2023-12-22| 523.72
#2023-12-25| 523.84
#2023-12-26| 519.91
#2023-12-27| 543.97
#2023-12-28| 527.66
#2023-12-29| 527.05
#2024-01-01| 527.05
#2024-01-02| 506.90
#2024-01-03| 480.04
#2024-01-04| 475.43
#2024-01-05| 478.41
#2024-01-08| 470.13
#2024-01-09| 463.20
#2024-01-10| 455.77
#2024-01-11| 456.77
#2024-01-12| 475.97
#2024-01-15| 471.39
#2024-01-16| 454.80
#2024-01-17| 435.30
#2024-01-18| 441.65
#2024-01-19| 442.20
#2024-01-22| 436.33
#2024-01-23| 452.20
#2024-01-24| 470.84
#2024-01-25| 471.94
#2024-01-26| 480.23
#2024-01-29| 474.53
#2024-01-30| 480.95
#2024-01-31| 484.65
#2024-02-01| 490.90
#2024-02-02| 476.42
#2024-02-05| 461.66
#2024-02-06| 467.58
#2024-02-07| 464.46
#2024-02-08| 449.27
#2024-02-09| 438.16
#2024-02-12| 440.91
#2024-02-13| 431.19
#2024-02-14| 429.73
#2024-02-15| 446.14
#2024-02-16| 445.05
#2024-02-19| 444.68
#2024-02-20| 447.66
#2024-02-21| 433.89
#2024-02-22| 431.74
#2024-02-23| 431.04
#2024-02-26| 430.58
#2024-02-27| 437.75
#2024-02-28| 426.53
#2024-02-29| 440.41
#2024-03-01| 440.76
#2024-03-04| 455.39
#2024-03-05| 470.40
#2024-03-06| 476.30
#2024-03-07| 489.86
#2024-03-08| 493.63
#2024-03-11| 500.12
#2024-03-12| 486.23
#2024-03-13| 507.95
#2024-03-14| 491.41
#2024-03-15| 487.92
#2024-03-18| 470.70
#2024-03-19| 463.55
#2024-03-20| 483.84
#2024-03-21| 483.17
#2024-03-22| 504.08
#2024-03-25| 507.16
#2024-03-26| 502.24
#2024-03-27| 501.74
#2024-03-28| 516.10
#2024-03-29| 516.10
#2024-04-01| 515.40
#2024-04-02| 530.55
#2024-04-03| 532.44
#2024-04-04| 558.51
#2024-04-05| 550.63
#2024-04-08| 572.44
#2024-04-09| 589.32
#2024-04-10| 575.67
#2024-04-11| 579.70
#2024-04-12| 615.79
#2024-04-15| 586.86
#2024-04-16| 566.74
#2024-04-17| 578.33
#2024-04-18| 573.63
#2024-04-19| 573.10
#2024-04-22| 547.20
#2024-04-23| 531.54
#2024-04-24| 531.85
#2024-04-25| 529.34
#2024-04-26| 538.38
#2024-04-29| 558.39
#2024-04-30| 525.70
#2024-05-01| 531.73
#2024-05-02| 522.60
#2024-05-03| 525.69
#2024-05-06| 542.23
#2024-05-07| 537.50
#2024-05-08| 534.81
#2024-05-09| 544.85
#2024-05-10| 565.42
#2024-05-13| 568.98
#2024-05-14| 561.04
#2024-05-15| 571.77
#2024-05-16| 569.39
#2024-05-17| 582.38
#2024-05-20| 594.49
#2024-05-21| 595.59
#2024-05-22| 577.18
#2024-05-23| 554.32
#2024-05-24| 562.82
#2024-05-27| 569.65
#2024-05-28| 561.77
#2024-05-29| 557.98
#2024-05-30| 543.43
#2024-05-31| 529.38
#2024-06-03| 528.68
#2024-06-04| 505.73
#2024-06-05| 507.11
#2024-06-06| 513.34
#2024-06-07| 504.42
#2024-06-10| 502.19
#2024-06-11| 494.50
#2024-06-12| 512.00
#2024-06-13| 488.08
#2024-06-14| 478.63
#2024-06-17| 482.24
#2024-06-18| 500.91
#2024-06-19| 517.95
#2024-06-20| 524.31
#2024-06-21| 527.78
#2024-06-24| 535.35
#2024-06-25| 527.93
#2024-06-26| 523.27
#2024-06-27| 524.74
#2024-06-28| 526.25
#2024-07-01| 520.95
#2024-07-02| 510.99
#2024-07-03| 541.85
#2024-07-04| 552.11
#2024-07-05| 558.97
#2024-07-08| 555.68
#2024-07-09| 553.13
#2024-07-10| 554.86
#2024-07-11| 562.79
#2024-07-12| 558.55
#2024-07-15| 552.76
#2024-07-16| 572.67
#2024-07-17| 563.43
#2024-07-18| 563.50
#2024-07-19| 549.71
#2024-07-22| 542.53
#2024-07-23| 549.63
#2024-07-24| 560.64
#2024-07-25| 543.63
#2024-07-26| 549.91
#2024-07-29| 540.76
#2024-07-30| 547.09
#2024-07-31| 578.84
#2024-08-01| 565.57
#2024-08-02| 546.50
#2024-08-05| 525.90
#2024-08-06| 525.22
#2024-08-07| 532.19
#2024-08-08| 521.79
#2024-08-09| 523.55
#2024-08-12| 513.61
#2024-08-13| 520.93
#2024-08-14| 529.70
#2024-08-15| 538.32
#2024-08-16| 547.21
#2024-08-19| 567.04
#2024-08-20| 574.67
#2024-08-21| 565.34
#2024-08-22| 547.75
#2024-08-23| 543.62
#2024-08-26| 537.07
#2024-08-27| 539.63
#2024-08-28| 523.33
#2024-08-29| 525.95
#2024-08-30| 504.97
#2024-09-02| 501.03
#2024-09-03| 483.06
#2024-09-04| 482.28
#2024-09-05| 483.35
#2024-09-06| 475.39
#2024-09-09| 465.55
#2024-09-10| 463.04
#2024-09-11| 450.54
#2024-09-12| 476.00
#2024-09-13| 502.51
#2024-09-16| 513.94
#2024-09-17| 525.01
#2024-09-18| 519.76
#2024-09-19| 529.94
#2024-09-20| 530.95
#2024-09-23| 555.59
#2024-09-24| 554.75
#2024-09-25| 560.29
#2024-09-26| 564.70
#2024-09-27| 565.07
#2024-09-30| 544.08
#2024-10-01| 560.04
#2024-10-02| 564.85
#2024-10-03| 555.07
#2024-10-04| 558.95
#2024-10-07| 547.69
#2024-10-08| 535.79
#2024-10-09| 531.41
#2024-10-10| 539.17
#2024-10-11| 548.56
#2024-10-14| 544.19
#2024-10-15| 534.07
#2024-10-16| 553.53
#2024-10-17| 573.11
#2024-10-18| 590.97
#2024-10-21| 604.23
#2024-10-22| 610.27
#2024-10-23| 584.68
#2024-10-24| 607.97
#2024-10-25| 610.72
#2024-10-28| 607.26
#2024-10-29| 611.68
#2024-10-30| 596.67
#2024-10-31| 568.30
#2024-11-01| 579.10
#2024-11-04| 575.49
#2024-11-05| 592.85
#2024-11-06| 555.40
#2024-11-07| 580.08
#2024-11-08| 554.08
#2024-11-11| 523.75
#2024-11-12| 503.70
#2024-11-13| 502.04
#2024-11-14| 487.81
#2024-11-15| 492.92
#2024-11-18| 514.45
#2024-11-19| 523.52
#2024-11-20| 523.76
#2024-11-21| 519.62
#2024-11-22| 527.68
#2024-11-25| 503.89
#2024-11-26| 503.71
#2024-11-27| 502.30
#2024-11-28| 495.97
#2024-11-29| 493.63
#2024-12-02| 494.73
#2024-12-03| 501.50
#2024-12-04| 501.20
#2024-12-05| 493.69
#2024-12-06| 487.90
#2024-12-09| 512.83
#2024-12-10| 509.66
#2024-12-11| 514.60
#2024-12-12| 511.93
#2024-12-13| 496.98
#2024-12-16| 497.03
#2024-12-17| 474.36
#2024-12-18| 480.14
#2024-12-19| 461.71
#2024-12-20| 468.10
#2024-12-23| 452.79
#2024-12-24| 456.37
#2024-12-25| 456.37
#2024-12-26| 451.88
#2024-12-27| 451.53
#2024-12-30| 440.67
#2024-12-31| 438.48
#2025-01-01| 438.48
#2025-01-02| 462.93
#2025-01-03| 460.32
#2025-01-06| 461.18
#2025-01-07| 469.78
#2025-01-08| 466.78
#2025-01-09| 486.91
#2025-01-10| 493.13
#2025-01-13| 487.99
#2025-01-14| 487.95
#2025-01-15| 502.07
#2025-01-16| 499.48
#2025-01-17| 504.59
#2025-01-20| 508.91
#2025-01-21| 515.93
#2025-01-22| 518.61
#2025-01-23| 511.00
#2025-01-24| 528.66
#2025-01-27| 508.18
#2025-01-28| 503.07
#2025-01-29| 520.52
#2025-01-30| 537.23
#2025-01-31| 544.65
#2025-02-03| 547.86
#2025-02-04| 553.10
#2025-02-05| 567.69
#2025-02-06| 560.93
#2025-02-07| 560.84
#2025-02-10| 572.70
#2025-02-11| 569.66
#2025-02-12| 564.16
#2025-02-13| 561.51
#2025-02-14| 569.50
#2025-02-17| 550.05
#2025-02-18| 552.84
#2025-02-19| 542.36
#2025-02-20| 563.74
#2025-02-21| 547.86
#2025-02-24| 545.10
#2025-02-25| 539.63
#2025-02-26| 532.30
#2025-02-27| 519.09
#2025-02-28| 497.22
#2025-03-03| 526.84
#2025-03-04| 519.67
#2025-03-05| 549.46
#2025-03-06| 569.23
#2025-03-07| 589.82
#2025-03-10| 587.32
#2025-03-11| 602.47
#2025-03-12| 578.92
#2025-03-13| 587.54
#2025-03-14| 592.45
#2025-03-17| 599.84
#2025-03-18| 618.33
#2025-03-19| 632.62
#2025-03-20| 635.34
#2025-03-21| 632.21
#2025-03-24| 612.44
#2025-03-25| 614.39
#2025-03-26| 616.35
#2025-03-27| 618.78
#2025-03-28| 644.60
#2025-03-31| 645.53
#2025-04-01| 657.47
#2025-04-02| 646.81
#2025-04-03| 626.79
#2025-04-04| 546.90
#2025-04-07| 551.45
#2025-04-08| 563.31
#2025-04-09| 567.32
#2025-04-10| 628.44
#2025-04-11| 669.46
#2025-04-14| 672.74
#2025-04-15| 679.49
#2025-04-16| 708.03
#2025-04-17| 690.01
#2025-04-18| 690.01
#2025-04-21| 695.00
#2025-04-22| 693.56
#2025-04-23| 647.47
#2025-04-24| 645.12
#2025-04-25| 623.35
#2025-04-28| 630.07
#2025-04-29| 632.76
#2025-04-30| 640.78
#2025-05-01| 640.61
#2025-05-02| 628.40
#2025-05-05| 651.81
#2025-05-06| 661.16
#2025-05-07| 659.86
#2025-05-08| 645.42
#2025-05-09| 647.28
#2025-05-12| 606.79
#2025-05-13| 606.00
#2025-05-14| 601.78
#2025-05-15| 615.29
#2025-05-16| 610.37
#2025-05-19| 628.92
#2025-05-20| 665.41
#2025-05-21| 689.19
#2025-05-22| 691.62
#2025-05-23| 715.35
#2025-05-26| 698.65
#2025-05-27| 687.22
#2025-05-28| 689.29
#2025-05-29| 697.98
#2025-05-30| 676.47
#2025-06-02| 722.57
#2025-06-03| 705.00
#2025-06-04| 713.40
#2025-06-05| 744.12
#2025-06-06| 733.11
#2025-06-09| 749.16
#2025-06-10| 744.84
#2025-06-11| 748.83
#2025-06-12| 760.32
#2025-06-13| 750.05
#2025-06-16| 754.95
#2025-06-17| 727.77
#2025-06-18| 737.64
#2025-06-19| 737.76
#2025-06-20| 725.06
#2025-06-23| 746.93
#2025-06-24| 728.58
#2025-06-25| 727.22
#2025-06-26| 748.15
#2025-06-27| 716.09
#2025-06-30| 732.53
#2025-07-01| 749.21
#2025-07-02| 761.20
#2025-07-03| 757.91
#2025-07-04| 778.67
#2025-07-07| 775.85
#2025-07-08| 753.93
#2025-07-09| 760.23
#2025-07-10| 763.91
#2025-07-11| 775.28
#2025-07-14| 779.81
#2025-07-15| 780.47
#2025-07-16| 769.42
#2025-07-17| 775.68
#2025-07-18| 802.20
#2025-07-21| 837.38
#2025-07-22| 843.15
#2025-07-23| 847.76
#2025-07-24| 827.59
#2025-07-25| 801.90
#2025-07-28| 800.40
#2025-07-29| 801.93
#2025-07-30| 805.64
#2025-07-31| 768.32
#2025-08-01| 786.53
#2025-08-04| 829.35
#2025-08-05| 849.78
#2025-08-06| 865.07
#2025-08-07| 876.77
#2025-08-08| 886.66
#2025-08-11| 868.01
#2025-08-12| 872.95
#2025-08-13| 877.41
#2025-08-14| 861.61
#2025-08-15| 859.70
#2025-08-18| 853.47
#2025-08-19| 843.39
#2025-08-20| 839.14
#2025-08-21| 868.96
#2025-08-22| 876.86
#2025-08-25| 892.82
#2025-08-26| 887.92
#2025-08-27| 868.79
#2025-08-28| 851.26
#2025-08-29| 860.19
#2025-09-01| 909.32
#2025-09-02| 914.97
#2025-09-03| 954.44
#2025-09-04| 905.30
#2025-09-05| 936.96
#2025-09-08| 973.85
#2025-09-09| 963.40
#2025-09-10| 988.70
#2025-09-11| 982.77
#2025-09-12| 986.27
#2025-09-15| 990.82
#2025-09-16| 995.53
#2025-09-17| 995.73
#2025-09-18| 988.56
#2025-09-19|1037.40
#2025-09-22|1067.67
#2025-09-23|1108.76
#2025-09-24|1104.10
#2025-09-25|1076.95
#2025-09-26|1113.85
#2025-09-29|1131.53
#2025-09-30|1140.70
#2025-10-01|1154.03
#2025-10-02|1117.66
#2025-10-03|1138.34
#2025-10-06|1149.73
#2025-10-07|1137.32
#2025-10-08|1184.60
#2025-10-09|1142.46
#2025-10-10|1108.55
#2025-10-13|1164.10
#2025-10-14|1162.06
#2025-10-15|1177.42
#2025-10-16|1253.61
#2025-10-17|1157.03
#2025-10-20|1162.93
#2025-10-21|1050.67
#2025-10-22|1033.08
#2025-10-23|1100.14
#2025-10-24|1095.88
#2025-10-27|1008.43
#2025-10-28|1036.00
#2025-10-29|1066.64
#2025-10-30|1057.64
#2025-10-31|1051.96
#2025-11-03|1044.34
#2025-11-04| 985.15
#2025-11-05|1017.00
#2025-11-06|1043.49
#2025-11-07|1040.49
#2025-11-10|1097.44
#2025-11-11|1110.31
#2025-11-12|1127.43
#2025-11-13|1135.20
#2025-11-14|1098.59
#2025-11-17|1096.52
#2025-11-18|1062.18
#2025-11-19|1112.66
#2025-11-20|1097.40
#2025-11-21|1039.57
#2025-11-24|1069.76
#2025-11-25|1086.86
#2025-11-26|1131.62
#2025-11-27|1125.49
#2025-11-28|1164.89
#2025-12-01|1197.38
#2025-12-02|1157.34
#2025-12-03|1155.43
#2025-12-04|1141.87
#2025-12-05|1194.41
#2025-12-08|1159.22
#2025-12-09|1157.81
#2025-12-10|1171.21
#2025-12-11|1203.79
#2025-12-12|1251.36
#2025-12-15|1224.91
#2025-12-16|1228.54
#2025-12-17|1252.69
#2025-12-18|1255.16
#2025-12-19|1253.92
#2025-12-22|1325.87
#2025-12-23|1327.92
#2025-12-24|1342.39
#2025-12-25|1342.45
#2025-12-26|1341.65
#2025-12-29|1276.18
#2025-12-30|1302.66
#2025-12-31|1279.83
#2026-01-01|1279.83
#2026-01-02|1292.49
#2026-01-05|1331.91
#2026-01-06|1373.45
#2026-01-07|1338.03
#2026-01-08|1285.76
#2026-01-09|1334.01
#2026-01-12|1425.40
#2026-01-13|1459.05
#2026-01-14|1469.65
#2026-01-15|1465.72
#2026-01-16|1428.08
#2026-01-19|1456.97
#2026-01-20|1476.54
#2026-01-21|1509.51
#2026-01-22|1521.09
#2026-01-23|1578.54
#2026-01-26|1684.40
#2026-01-27|1621.45
#2026-01-28|1705.47
#2026-01-29|1708.66
#2026-01-30|1509.23
#2026-02-02|1397.49
#2026-02-03|1465.90
#2026-02-04|1488.82
#2026-02-05|1393.55
#2026-02-06|1434.55
#2026-02-09|1461.95
#2026-02-10|1469.42
#2026-02-11|1503.22
#2026-02-12|1508.48
#2026-02-13|1461.27
#2026-02-16|1454.56
#2026-02-17|1387.22
#2026-02-18|1447.23
#2026-02-19|1425.00
#2026-02-20|1474.88
#2026-02-23|1530.57
#2026-02-24|1526.28
#2026-02-25|1616.39
#2026-02-26|1595.65
#2026-02-27|1676.39
#2026-03-02|1626.46
#2026-03-03|1407.78
#2026-03-04|1462.39
#2026-03-05|1398.48
#2026-03-06|1370.55
#2026-03-09|1396.87
#2026-03-10|1466.16
#2026-03-11|1378.10
#2026-03-12|1368.64
#2026-03-13|1271.61
#2026-03-16|1319.58
#2026-03-17|1350.25
#2026-03-18|1255.92
#2026-03-19|1164.65
#2026-03-20|1141.26
#2026-03-23|1166.37
#2026-03-24|1157.74
#2026-03-25|1221.57
#2026-03-26|1187.37
#2026-03-27|1179.16
#2026-03-30|1214.29
#2026-03-31|1248.39
#2026-04-01|1323.57
#2026-04-02|1310.20
#2026-04-03|1310.20
#2026-04-06|1314.71
#2026-04-07|1269.87