Table Data - NASDAQ Emerging Markets: Middle East and Africa Chemicals Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Chemicals Index |
|---|---|
| Series ID | NASDAQNQEMMEA5520 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-08 |
| Last Updated | 2026-04-08 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5520 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 842.66 |
| 2005-04-01 | 854.69 |
| 2005-04-04 | 840.49 |
| 2005-04-05 | 842.39 |
| 2005-04-06 | 852.72 |
| 2005-04-07 | 847.77 |
| 2005-04-08 | 839.00 |
| 2005-04-11 | 839.33 |
| 2005-04-12 | 839.14 |
| 2005-04-13 | 831.18 |
| 2005-04-14 | 812.04 |
| 2005-04-15 | 811.72 |
| 2005-04-18 | 793.64 |
| 2005-04-19 | 807.72 |
| 2005-04-20 | 824.38 |
| 2005-04-21 | 842.25 |
| 2005-04-22 | 845.92 |
| 2005-04-25 | 843.07 |
| 2005-04-26 | 852.33 |
| 2005-04-27 | 857.20 |
| 2005-04-28 | 848.98 |
| 2005-04-29 | 863.19 |
| 2005-05-02 | 861.34 |
| 2005-05-03 | 862.81 |
| 2005-05-04 | 867.45 |
| 2005-05-05 | 871.92 |
| 2005-05-06 | 866.30 |
| 2005-05-09 | 850.08 |
| 2005-05-10 | 847.42 |
| 2005-05-11 | 845.44 |
| 2005-05-12 | 835.40 |
| 2005-05-13 | 828.81 |
| 2005-05-16 | 825.42 |
| 2005-05-17 | 826.06 |
| 2005-05-18 | 828.31 |
| 2005-05-19 | 831.69 |
| 2005-05-20 | 812.11 |
| 2005-05-23 | 820.58 |
| 2005-05-24 | 808.20 |
| 2005-05-25 | 808.88 |
| 2005-05-26 | 791.99 |
| 2005-05-27 | 798.12 |
| 2005-05-30 | . |
| 2005-05-31 | 797.20 |
| 2005-06-01 | 791.47 |
| 2005-06-02 | 802.03 |
| 2005-06-03 | 804.55 |
| 2005-06-06 | 810.64 |
| 2005-06-07 | 821.83 |
| 2005-06-08 | 824.09 |
| 2005-06-09 | 818.10 |
| 2005-06-10 | 833.92 |
| 2005-06-13 | 835.38 |
| 2005-06-14 | 832.07 |
| 2005-06-15 | 829.63 |
| 2005-06-16 | 834.62 |
| 2005-06-17 | 850.60 |
| 2005-06-20 | 818.25 |
| 2005-06-21 | 820.42 |
| 2005-06-22 | 809.72 |
| 2005-06-23 | 812.15 |
| 2005-06-24 | 811.18 |
| 2005-06-27 | 810.90 |
| 2005-06-28 | 795.08 |
| 2005-06-29 | 786.85 |
| 2005-06-30 | 786.11 |
| 2005-07-01 | 790.42 |
| 2005-07-04 | . |
| 2005-07-05 | 786.53 |
| 2005-07-06 | 799.71 |
| 2005-07-07 | 797.97 |
| 2005-07-08 | 801.48 |
| 2005-07-11 | 829.23 |
| 2005-07-12 | 849.84 |
| 2005-07-13 | 841.11 |
| 2005-07-14 | 862.14 |
| 2005-07-15 | 858.60 |
| 2005-07-18 | 849.68 |
| 2005-07-19 | 838.10 |
| 2005-07-20 | 831.31 |
| 2005-07-21 | 843.74 |
| 2005-07-22 | 841.14 |
| 2005-07-25 | 830.91 |
| 2005-07-26 | 821.47 |
| 2005-07-27 | 826.85 |
| 2005-07-28 | 841.78 |
| 2005-07-29 | 852.00 |
| 2005-08-01 | 862.81 |
| 2005-08-02 | 876.43 |
| 2005-08-03 | 880.14 |
| 2005-08-04 | 885.33 |
| 2005-08-05 | 879.89 |
| 2005-08-08 | 882.40 |
| 2005-08-09 | 880.75 |
| 2005-08-10 | 892.12 |
| 2005-08-11 | 889.57 |
| 2005-08-12 | 879.46 |
| 2005-08-15 | 865.38 |
| 2005-08-16 | 864.20 |
| 2005-08-17 | 862.76 |
| 2005-08-18 | 865.58 |
| 2005-08-19 | 866.22 |
| 2005-08-22 | 887.53 |
| 2005-08-23 | 890.89 |
| 2005-08-24 | 883.75 |
| 2005-08-25 | 886.13 |
| 2005-08-26 | 886.90 |
| 2005-08-29 | 892.52 |
| 2005-08-30 | 892.66 |
| 2005-08-31 | 898.80 |
| 2005-09-01 | 914.47 |
| 2005-09-02 | 926.92 |
| 2005-09-05 | . |
| 2005-09-06 | 936.51 |
| 2005-09-07 | 958.01 |
| 2005-09-08 | 952.69 |
| 2005-09-09 | 953.89 |
| 2005-09-12 | 951.47 |
| 2005-09-13 | 957.43 |
| 2005-09-14 | 962.82 |
| 2005-09-15 | 955.55 |
| 2005-09-16 | 944.36 |
| 2005-09-19 | 952.16 |
| 2005-09-20 | 950.70 |
| 2005-09-21 | 942.83 |
| 2005-09-22 | 943.66 |
| 2005-09-23 | 945.16 |
| 2005-09-26 | 961.69 |
| 2005-09-27 | 955.58 |
| 2005-09-28 | 939.87 |
| 2005-09-29 | 965.49 |
| 2005-09-30 | 973.07 |
| 2005-10-03 | 967.39 |
| 2005-10-04 | 959.54 |
| 2005-10-05 | 943.48 |
| 2005-10-06 | 931.42 |
| 2005-10-07 | 929.47 |
| 2005-10-10 | 935.63 |
| 2005-10-11 | 938.06 |
| 2005-10-12 | 944.91 |
| 2005-10-13 | 930.71 |
| 2005-10-14 | 929.41 |
| 2005-10-17 | 942.38 |
| 2005-10-18 | 934.01 |
| 2005-10-19 | 926.01 |
| 2005-10-20 | 925.75 |
| 2005-10-21 | 923.16 |
| 2005-10-24 | 916.37 |
| 2005-10-25 | 910.78 |
| 2005-10-26 | 913.88 |
| 2005-10-27 | 915.93 |
| 2005-10-28 | 907.90 |
| 2005-10-31 | 932.58 |
| 2005-11-01 | 932.70 |
| 2005-11-02 | 928.63 |
| 2005-11-03 | 948.81 |
| 2005-11-04 | 945.86 |
| 2005-11-07 | 956.36 |
| 2005-11-08 | 953.63 |
| 2005-11-09 | 950.64 |
| 2005-11-10 | 951.25 |
| 2005-11-11 | 948.85 |
| 2005-11-14 | 945.83 |
| 2005-11-15 | 939.04 |
| 2005-11-16 | 941.02 |
| 2005-11-17 | 945.84 |
| 2005-11-18 | 951.26 |
| 2005-11-21 | 951.47 |
| 2005-11-22 | 951.85 |
| 2005-11-23 | 951.57 |
| 2005-11-24 | . |
| 2005-11-25 | 956.89 |
| 2005-11-28 | 957.69 |
| 2005-11-29 | 963.39 |
| 2005-11-30 | 978.17 |
| 2005-12-01 | 958.89 |
| 2005-12-02 | 969.92 |
| 2005-12-05 | 974.78 |
| 2005-12-06 | 976.44 |
| 2005-12-07 | 985.75 |
| 2005-12-08 | 985.66 |
| 2005-12-09 | 975.41 |
| 2005-12-12 | 979.70 |
| 2005-12-13 | 990.79 |
| 2005-12-14 | 983.06 |
| 2005-12-15 | 967.60 |
| 2005-12-16 | 969.18 |
| 2005-12-19 | 979.04 |
| 2005-12-20 | 977.69 |
| 2005-12-21 | 978.04 |
| 2005-12-22 | 982.51 |
| 2005-12-23 | 988.67 |
| 2005-12-26 | . |
| 2005-12-27 | 993.36 |
| 2005-12-28 | 998.19 |
| 2005-12-29 | 1002.91 |
| 2005-12-30 | 1007.88 |
| 2006-01-02 | . |
| 2006-01-03 | 1020.12 |
| 2006-01-04 | 1036.53 |
| 2006-01-05 | 1026.95 |
| 2006-01-06 | 1054.18 |
| 2006-01-09 | 1065.42 |
| 2006-01-10 | 1071.36 |
| 2006-01-11 | 1076.16 |
| 2006-01-12 | 1080.19 |
| 2006-01-13 | 1079.95 |
| 2006-01-16 | . |
| 2006-01-17 | 1074.03 |
| 2006-01-18 | 1067.23 |
| 2006-01-19 | 1084.54 |
| 2006-01-20 | 1084.84 |
| 2006-01-23 | 1093.79 |
| 2006-01-24 | 1115.01 |
| 2006-01-25 | 1145.71 |
| 2006-01-26 | 1173.42 |
| 2006-01-27 | 1175.05 |
| 2006-01-30 | 1166.66 |
| 2006-01-31 | 1179.81 |
| 2006-02-01 | 1179.03 |
| 2006-02-02 | 1166.49 |
| 2006-02-03 | 1159.90 |
| 2006-02-06 | 1153.39 |
| 2006-02-07 | 1147.11 |
| 2006-02-08 | 1108.82 |
| 2006-02-09 | 1112.82 |
| 2006-02-10 | 1112.68 |
| 2006-02-13 | 1095.51 |
| 2006-02-14 | 1089.95 |
| 2006-02-15 | 1083.57 |
| 2006-02-16 | 1054.47 |
| 2006-02-17 | 1084.75 |
| 2006-02-20 | . |
| 2006-02-21 | 1099.30 |
| 2006-02-22 | 1097.43 |
| 2006-02-23 | 1112.12 |
| 2006-02-24 | 1104.26 |
| 2006-02-27 | 1091.13 |
| 2006-02-28 | 1102.17 |
| 2006-03-01 | 1098.11 |
| 2006-03-02 | 1092.14 |
| 2006-03-03 | 1084.07 |
| 2006-03-06 | 1062.82 |
| 2006-03-07 | 1049.21 |
| 2006-03-08 | 1055.42 |
| 2006-03-09 | 1069.02 |
| 2006-03-10 | 1075.95 |
| 2006-03-13 | 1068.47 |
| 2006-03-14 | 1079.05 |
| 2006-03-15 | 1093.09 |
| 2006-03-16 | 1087.79 |
| 2006-03-17 | 1088.57 |
| 2006-03-20 | 1081.38 |
| 2006-03-21 | 1068.17 |
| 2006-03-22 | 1074.04 |
| 2006-03-23 | 1082.91 |
| 2006-03-24 | 1089.91 |
| 2006-03-27 | 1089.89 |
| 2006-03-28 | 1087.06 |
| 2006-03-29 | 1078.85 |
| 2006-03-30 | 1081.28 |
| 2006-03-31 | 1086.39 |
| 2006-04-03 | 1086.15 |
| 2006-04-04 | 1112.62 |
| 2006-04-05 | 1131.32 |
| 2006-04-06 | 1147.62 |
| 2006-04-07 | 1134.21 |
| 2006-04-10 | 1128.82 |
| 2006-04-11 | 1135.41 |
| 2006-04-12 | 1141.49 |
| 2006-04-13 | 1129.51 |
| 2006-04-14 | . |
| 2006-04-17 | 1144.56 |
| 2006-04-18 | 1149.35 |
| 2006-04-19 | 1153.88 |
| 2006-04-20 | 1146.82 |
| 2006-04-21 | 1160.62 |
| 2006-04-24 | 1151.94 |
| 2006-04-25 | 1145.42 |
| 2006-04-26 | 1130.49 |
| 2006-04-27 | 1132.89 |
| 2006-04-28 | 1143.03 |
| 2006-05-01 | 1152.77 |
| 2006-05-02 | 1157.13 |
| 2006-05-03 | 1150.31 |
| 2006-05-04 | 1162.02 |
| 2006-05-05 | 1174.57 |
| 2006-05-08 | 1164.98 |
| 2006-05-09 | 1168.33 |
| 2006-05-10 | 1169.72 |
| 2006-05-11 | 1163.75 |
| 2006-05-12 | 1137.83 |
| 2006-05-15 | 1091.52 |
| 2006-05-16 | 1093.24 |
| 2006-05-17 | 1092.60 |
| 2006-05-18 | 1082.02 |
| 2006-05-19 | 1066.10 |
| 2006-05-22 | 1035.71 |
| 2006-05-23 | 1048.40 |
| 2006-05-24 | 1027.46 |
| 2006-05-25 | 1039.02 |
| 2006-05-26 | 1040.43 |
| 2006-05-29 | . |
| 2006-05-30 | 1052.54 |
| 2006-05-31 | 1045.37 |
| 2006-06-01 | 1039.59 |
| 2006-06-02 | 1040.94 |
| 2006-06-05 | 1041.12 |
| 2006-06-06 | 1021.53 |
| 2006-06-07 | 1004.65 |
| 2006-06-08 | 973.33 |
| 2006-06-09 | 985.94 |
| 2006-06-12 | 994.73 |
| 2006-06-13 | 966.55 |
| 2006-06-14 | 970.79 |
| 2006-06-15 | 980.72 |
| 2006-06-16 | 983.08 |
| 2006-06-19 | 986.43 |
| 2006-06-20 | 974.75 |
| 2006-06-21 | 976.07 |
| 2006-06-22 | 984.24 |
| 2006-06-23 | 967.71 |
| 2006-06-26 | 946.13 |
| 2006-06-27 | 959.83 |
| 2006-06-28 | 963.38 |
| 2006-06-29 | 948.90 |
| 2006-06-30 | 973.73 |
| 2006-07-03 | 986.22 |
| 2006-07-04 | . |
| 2006-07-05 | 978.98 |
| 2006-07-06 | 988.76 |
| 2006-07-07 | 992.55 |
| 2006-07-10 | 981.95 |
| 2006-07-11 | 995.90 |
| 2006-07-12 | 1016.01 |
| 2006-07-13 | 988.10 |
| 2006-07-14 | 980.41 |
| 2006-07-17 | 961.58 |
| 2006-07-18 | 963.77 |
| 2006-07-19 | 976.63 |
| 2006-07-20 | 1001.96 |
| 2006-07-21 | 990.96 |
| 2006-07-24 | 991.91 |
| 2006-07-25 | 996.19 |
| 2006-07-26 | 988.07 |
| 2006-07-27 | 995.72 |
| 2006-07-28 | 994.48 |
| 2006-07-31 | 985.64 |
| 2006-08-01 | 986.74 |
| 2006-08-02 | 1004.15 |
| 2006-08-03 | 1003.22 |
| 2006-08-04 | 1011.39 |
| 2006-08-07 | 1004.72 |
| 2006-08-08 | 996.82 |
| 2006-08-09 | 1007.94 |
| 2006-08-10 | 1001.67 |
| 2006-08-11 | 1007.30 |
| 2006-08-14 | 1002.75 |
| 2006-08-15 | 1012.05 |
| 2006-08-16 | 1025.76 |
| 2006-08-17 | 1019.43 |
| 2006-08-18 | 986.44 |
| 2006-08-21 | 981.17 |
| 2006-08-22 | 980.65 |
| 2006-08-23 | 979.39 |
| 2006-08-24 | 965.59 |
| 2006-08-25 | 956.68 |
| 2006-08-28 | 966.42 |
| 2006-08-29 | 974.16 |
| 2006-08-30 | 995.06 |
| 2006-08-31 | 981.75 |
| 2006-09-01 | 986.61 |
| 2006-09-04 | . |
| 2006-09-05 | 1004.39 |
| 2006-09-06 | 994.49 |
| 2006-09-07 | 982.09 |
| 2006-09-08 | 982.41 |
| 2006-09-11 | 974.77 |
| 2006-09-12 | 984.98 |
| 2006-09-13 | 975.53 |
| 2006-09-14 | 986.56 |
| 2006-09-15 | 979.28 |
| 2006-09-18 | 986.49 |
| 2006-09-19 | 989.13 |
| 2006-09-20 | 988.95 |
| 2006-09-21 | 980.89 |
| 2006-09-22 | 967.05 |
| 2006-09-25 | 960.99 |
| 2006-09-26 | 965.19 |
| 2006-09-27 | 968.82 |
| 2006-09-28 | 966.90 |
| 2006-09-29 | 962.29 |
| 2006-10-02 | 968.95 |
| 2006-10-03 | 970.11 |
| 2006-10-04 | 962.76 |
| 2006-10-05 | 980.46 |
| 2006-10-06 | 985.98 |
| 2006-10-09 | 983.72 |
| 2006-10-10 | 971.38 |
| 2006-10-11 | 978.60 |
| 2006-10-12 | 992.09 |
| 2006-10-13 | 1007.44 |
| 2006-10-16 | 1005.94 |
| 2006-10-17 | 991.35 |
| 2006-10-18 | 994.96 |
| 2006-10-19 | 997.57 |
| 2006-10-20 | 994.73 |
| 2006-10-23 | 988.11 |
| 2006-10-24 | 991.45 |
| 2006-10-25 | 1004.82 |
| 2006-10-26 | 1007.89 |
| 2006-10-27 | 1007.26 |
| 2006-10-30 | 1004.26 |
| 2006-10-31 | 1011.40 |
| 2006-11-01 | 1010.39 |
| 2006-11-02 | 1012.63 |
| 2006-11-03 | 1012.83 |
| 2006-11-06 | 1011.39 |
| 2006-11-07 | 1019.44 |
| 2006-11-08 | 1015.25 |
| 2006-11-09 | 1027.05 |
| 2006-11-10 | 1028.90 |
| 2006-11-13 | 1027.51 |
| 2006-11-14 | 1033.24 |
| 2006-11-15 | 1038.53 |
| 2006-11-16 | 1044.09 |
| 2006-11-17 | 1028.35 |
| 2006-11-20 | 1027.24 |
| 2006-11-21 | 1027.27 |
| 2006-11-22 | 1038.03 |
| 2006-11-23 | . |
| 2006-11-24 | 1041.90 |
| 2006-11-27 | 1046.43 |
| 2006-11-28 | 1040.01 |
| 2006-11-29 | 1033.81 |
| 2006-11-30 | 1049.92 |
| 2006-12-01 | 1055.59 |
| 2006-12-04 | 1059.43 |
| 2006-12-05 | 1071.83 |
| 2006-12-06 | 1068.40 |
| 2006-12-07 | 1081.14 |
| 2006-12-08 | 1083.04 |
| 2006-12-11 | 1083.16 |
| 2006-12-12 | 1076.21 |
| 2006-12-13 | 1077.73 |
| 2006-12-14 | 1073.76 |
| 2006-12-15 | 1074.00 |
| 2006-12-18 | 1093.78 |
| 2006-12-19 | 1099.50 |
| 2006-12-20 | 1103.40 |
| 2006-12-21 | 1103.09 |
| 2006-12-22 | 1110.52 |
| 2006-12-25 | . |
| 2006-12-26 | 1098.37 |
| 2006-12-27 | 1111.06 |
| 2006-12-28 | 1111.20 |
| 2006-12-29 | 1109.02 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1133.23 |
| 2007-01-04 | 1118.85 |
| 2007-01-05 | 1104.59 |
| 2007-01-08 | 1107.98 |
| 2007-01-09 | 1104.60 |
| 2007-01-10 | 1095.65 |
| 2007-01-11 | 1109.31 |
| 2007-01-12 | 1123.68 |
| 2007-01-15 | . |
| 2007-01-16 | 1120.25 |
| 2007-01-17 | 1125.98 |
| 2007-01-18 | 1123.83 |
| 2007-01-19 | 1135.03 |
| 2007-01-22 | 1125.33 |
| 2007-01-23 | 1121.11 |
| 2007-01-24 | 1119.04 |
| 2007-01-25 | 1086.11 |
| 2007-01-26 | 1092.89 |
| 2007-01-29 | 1081.01 |
| 2007-01-30 | 1083.88 |
| 2007-01-31 | 1094.37 |
| 2007-02-01 | 1095.45 |
| 2007-02-02 | 1085.58 |
| 2007-02-05 | 1080.80 |
| 2007-02-06 | 1077.69 |
| 2007-02-07 | 1076.86 |
| 2007-02-08 | 1084.02 |
| 2007-02-09 | 1088.51 |
| 2007-02-12 | 1080.63 |
| 2007-02-13 | 1087.88 |
| 2007-02-14 | 1100.13 |
| 2007-02-15 | 1106.50 |
| 2007-02-16 | 1113.86 |
| 2007-02-19 | . |
| 2007-02-20 | 1096.67 |
| 2007-02-21 | 1096.40 |
| 2007-02-22 | 1101.21 |
| 2007-02-23 | 1102.76 |
| 2007-02-26 | 1112.19 |
| 2007-02-27 | 1094.28 |
| 2007-02-28 | 1074.12 |
| 2007-03-01 | 1052.15 |
| 2007-03-02 | 1037.81 |
| 2007-03-05 | 1015.36 |
| 2007-03-06 | 1039.55 |
| 2007-03-07 | 1050.38 |
| 2007-03-08 | 1077.62 |
| 2007-03-09 | 1079.93 |
| 2007-03-12 | 1102.51 |
| 2007-03-13 | 1092.90 |
| 2007-03-14 | 1072.44 |
| 2007-03-15 | 1097.26 |
| 2007-03-16 | 1078.63 |
| 2007-03-19 | 1088.67 |
| 2007-03-20 | 1085.68 |
| 2007-03-21 | 1087.24 |
| 2007-03-22 | 1110.03 |
| 2007-03-23 | 1104.38 |
| 2007-03-26 | 1098.46 |
| 2007-03-27 | 1098.28 |
| 2007-03-28 | 1083.64 |
| 2007-03-29 | 1097.78 |
| 2007-03-30 | 1112.22 |
| 2007-04-02 | 1111.76 |
| 2007-04-03 | 1119.69 |
| 2007-04-04 | 1121.64 |
| 2007-04-05 | 1129.34 |
| 2007-04-06 | . |
| 2007-04-09 | 1131.64 |
| 2007-04-10 | 1132.65 |
| 2007-04-11 | 1135.41 |
| 2007-04-12 | 1129.97 |
| 2007-04-13 | 1125.87 |
| 2007-04-16 | 1124.91 |
| 2007-04-17 | 1130.76 |
| 2007-04-18 | 1150.59 |
| 2007-04-19 | 1148.72 |
| 2007-04-20 | 1196.93 |
| 2007-04-23 | 1189.05 |
| 2007-04-24 | 1189.00 |
| 2007-04-25 | 1209.59 |
| 2007-04-26 | 1199.44 |
| 2007-04-27 | 1198.02 |
| 2007-04-30 | 1179.18 |
| 2007-05-01 | 1180.78 |
| 2007-05-02 | 1173.67 |
| 2007-05-03 | 1184.98 |
| 2007-05-04 | 1199.38 |
| 2007-05-07 | 1218.77 |
| 2007-05-08 | 1199.98 |
| 2007-05-09 | 1210.93 |
| 2007-05-10 | 1222.97 |
| 2007-05-11 | 1227.96 |
| 2007-05-14 | 1227.88 |
| 2007-05-15 | 1224.40 |
| 2007-05-16 | 1216.40 |
| 2007-05-17 | 1214.50 |
| 2007-05-18 | 1232.45 |
| 2007-05-21 | 1259.05 |
| 2007-05-22 | 1236.85 |
| 2007-05-23 | 1243.73 |
| 2007-05-24 | 1242.72 |
| 2007-05-25 | 1241.42 |
| 2007-05-28 | . |
| 2007-05-29 | 1240.17 |
| 2007-05-30 | 1235.48 |
| 2007-05-31 | 1264.26 |
| 2007-06-01 | 1267.94 |
| 2007-06-04 | 1288.15 |
| 2007-06-05 | 1294.44 |
| 2007-06-06 | 1273.37 |
| 2007-06-07 | 1266.26 |
| 2007-06-08 | 1241.15 |
| 2007-06-11 | 1243.38 |
| 2007-06-12 | 1252.62 |
| 2007-06-13 | 1245.17 |
| 2007-06-14 | 1248.49 |
| 2007-06-15 | 1250.73 |
| 2007-06-18 | 1259.45 |
| 2007-06-19 | 1260.08 |
| 2007-06-20 | 1271.17 |
| 2007-06-21 | 1258.13 |
| 2007-06-22 | 1253.86 |
| 2007-06-25 | 1241.16 |
| 2007-06-26 | 1224.68 |
| 2007-06-27 | 1209.41 |
| 2007-06-28 | 1226.77 |
| 2007-06-29 | 1226.39 |
| 2007-07-02 | 1237.21 |
| 2007-07-03 | 1238.30 |
| 2007-07-04 | . |
| 2007-07-05 | 1232.07 |
| 2007-07-06 | 1238.84 |
| 2007-07-09 | 1250.81 |
| 2007-07-10 | 1237.85 |
| 2007-07-11 | 1235.96 |
| 2007-07-12 | 1242.11 |
| 2007-07-13 | 1247.89 |
| 2007-07-16 | 1246.74 |
| 2007-07-17 | 1246.76 |
| 2007-07-18 | 1242.45 |
| 2007-07-19 | 1243.61 |
| 2007-07-20 | 1241.40 |
| 2007-07-23 | 1247.27 |
| 2007-07-24 | 1237.97 |
| 2007-07-25 | 1224.16 |
| 2007-07-26 | 1229.30 |
| 2007-07-27 | 1207.36 |
| 2007-07-30 | 1203.11 |
| 2007-07-31 | 1209.98 |
| 2007-08-01 | 1200.75 |
| 2007-08-02 | 1195.14 |
| 2007-08-03 | 1194.89 |
| 2007-08-06 | 1183.64 |
| 2007-08-07 | 1187.42 |
| 2007-08-08 | 1209.77 |
| 2007-08-09 | 1216.96 |
| 2007-08-10 | 1207.58 |
| 2007-08-13 | 1217.41 |
| 2007-08-14 | 1209.53 |
| 2007-08-15 | 1209.66 |
| 2007-08-16 | 1134.07 |
| 2007-08-17 | 1157.38 |
| 2007-08-20 | 1152.91 |
| 2007-08-21 | 1147.44 |
| 2007-08-22 | 1166.92 |
| 2007-08-23 | 1161.94 |
| 2007-08-24 | 1164.86 |
| 2007-08-27 | 1175.29 |
| 2007-08-28 | 1187.48 |
| 2007-08-29 | 1195.64 |
| 2007-08-30 | 1206.87 |
| 2007-08-31 | 1214.76 |
| 2007-09-03 | . |
| 2007-09-04 | 1244.56 |
| 2007-09-05 | 1234.76 |
| 2007-09-06 | 1253.89 |
| 2007-09-07 | 1241.16 |
| 2007-09-10 | 1232.41 |
| 2007-09-11 | 1247.20 |
| 2007-09-12 | 1256.40 |
| 2007-09-13 | 1256.23 |
| 2007-09-14 | 1249.49 |
| 2007-09-17 | 1234.67 |
| 2007-09-18 | 1243.02 |
| 2007-09-19 | 1263.21 |
| 2007-09-20 | 1258.94 |
| 2007-09-21 | 1260.93 |
| 2007-09-24 | 1265.88 |
| 2007-09-25 | 1262.11 |
| 2007-09-26 | 1276.28 |
| 2007-09-27 | 1290.22 |
| 2007-09-28 | 1298.12 |
| 2007-10-01 | 1294.84 |
| 2007-10-02 | 1299.82 |
| 2007-10-03 | 1301.83 |
| 2007-10-04 | 1303.14 |
| 2007-10-05 | 1320.90 |
| 2007-10-08 | 1317.02 |
| 2007-10-09 | 1321.04 |
| 2007-10-10 | 1331.41 |
| 2007-10-11 | 1382.60 |
| 2007-10-12 | 1382.14 |
| 2007-10-15 | 1376.87 |
| 2007-10-16 | 1365.98 |
| 2007-10-17 | 1389.43 |
| 2007-10-18 | 1391.32 |
| 2007-10-19 | 1383.65 |
| 2007-10-22 | 1381.68 |
| 2007-10-23 | 1406.37 |
| 2007-10-24 | 1415.46 |
| 2007-10-25 | 1422.97 |
| 2007-10-26 | 1445.78 |
| 2007-10-29 | 1435.68 |
| 2007-10-30 | 1441.76 |
| 2007-10-31 | 1437.19 |
| 2007-11-01 | 1433.54 |
| 2007-11-02 | 1437.00 |
| 2007-11-05 | 1447.34 |
| 2007-11-06 | 1446.61 |
| 2007-11-07 | 1443.75 |
| 2007-11-08 | 1425.94 |
| 2007-11-09 | 1404.09 |
| 2007-11-12 | 1375.31 |
| 2007-11-13 | 1384.77 |
| 2007-11-14 | 1404.23 |
| 2007-11-15 | 1394.69 |
| 2007-11-16 | 1392.52 |
| 2007-11-19 | 1379.99 |
| 2007-11-20 | 1380.60 |
| 2007-11-21 | 1357.05 |
| 2007-11-22 | . |
| 2007-11-23 | 1356.18 |
| 2007-11-26 | 1352.11 |
| 2007-11-27 | 1324.01 |
| 2007-11-28 | 1308.37 |
| 2007-11-29 | 1315.90 |
| 2007-11-30 | 1324.31 |
| 2007-12-03 | 1322.33 |
| 2007-12-04 | 1323.76 |
| 2007-12-05 | 1323.40 |
| 2007-12-06 | 1324.80 |
| 2007-12-07 | 1329.22 |
| 2007-12-10 | 1325.97 |
| 2007-12-11 | 1310.38 |
| 2007-12-12 | 1311.60 |
| 2007-12-13 | 1304.25 |
| 2007-12-14 | 1288.62 |
| 2007-12-17 | 1274.76 |
| 2007-12-18 | 1267.29 |
| 2007-12-19 | 1274.29 |
| 2007-12-20 | 1242.31 |
| 2007-12-21 | 1256.16 |
| 2007-12-24 | 1294.68 |
| 2007-12-25 | . |
| 2007-12-26 | 1296.40 |
| 2007-12-27 | 1329.03 |
| 2007-12-28 | 1336.35 |
| 2007-12-31 | 1328.12 |
| 2008-01-01 | . |
| 2008-01-02 | 1341.27 |
| 2008-01-03 | 1320.59 |
| 2008-01-04 | 1317.20 |
| 2008-01-07 | 1320.47 |
| 2008-01-08 | 1342.96 |
| 2008-01-09 | 1341.42 |
| 2008-01-10 | 1340.86 |
| 2008-01-11 | 1346.45 |
| 2008-01-14 | 1356.57 |
| 2008-01-15 | 1337.43 |
| 2008-01-16 | 1302.27 |
| 2008-01-17 | 1293.12 |
| 2008-01-18 | 1284.65 |
| 2008-01-21 | . |
| 2008-01-22 | 1196.49 |
| 2008-01-23 | 1215.33 |
| 2008-01-24 | 1215.97 |
| 2008-01-25 | 1199.34 |
| 2008-01-28 | 1167.17 |
| 2008-01-29 | 1166.81 |
| 2008-01-30 | 1157.65 |
| 2008-01-31 | 1141.77 |
| 2008-02-01 | 1145.80 |
| 2008-02-04 | 1161.57 |
| 2008-02-05 | 1163.61 |
| 2008-02-06 | 1136.85 |
| 2008-02-07 | 1126.56 |
| 2008-02-08 | 1129.29 |
| 2008-02-11 | 1118.52 |
| 2008-02-12 | 1121.70 |
| 2008-02-13 | 1141.74 |
| 2008-02-14 | 1165.83 |
| 2008-02-15 | 1162.72 |
| 2008-02-18 | . |
| 2008-02-19 | 1196.98 |
| 2008-02-20 | 1194.64 |
| 2008-02-21 | 1223.59 |
| 2008-02-22 | 1228.68 |
| 2008-02-25 | 1249.52 |
| 2008-02-26 | 1296.50 |
| 2008-02-27 | 1285.40 |
| 2008-02-28 | 1360.76 |
| 2008-02-29 | 1339.06 |
| 2008-03-03 | 1377.64 |
| 2008-03-04 | 1412.03 |
| 2008-03-05 | 1399.18 |
| 2008-03-06 | 1353.40 |
| 2008-03-07 | 1366.00 |
| 2008-03-10 | 1343.10 |
| 2008-03-11 | 1354.53 |
| 2008-03-12 | 1375.56 |
| 2008-03-13 | 1368.33 |
| 2008-03-14 | 1368.74 |
| 2008-03-17 | 1302.43 |
| 2008-03-18 | 1301.42 |
| 2008-03-19 | 1318.45 |
| 2008-03-20 | 1298.22 |
| 2008-03-21 | . |
| 2008-03-24 | 1291.14 |
| 2008-03-25 | 1300.43 |
| 2008-03-26 | 1314.30 |
| 2008-03-27 | 1307.92 |
| 2008-03-28 | 1300.97 |
| 2008-03-31 | 1289.26 |
| 2008-04-01 | 1303.19 |
| 2008-04-02 | 1313.96 |
| 2008-04-03 | 1306.33 |
| 2008-04-04 | 1313.63 |
| 2008-04-07 | 1359.58 |
| 2008-04-08 | 1378.33 |
| 2008-04-09 | 1368.35 |
| 2008-04-10 | 1382.35 |
| 2008-04-11 | 1378.01 |
| 2008-04-14 | 1376.36 |
| 2008-04-15 | 1422.76 |
| 2008-04-16 | 1435.51 |
| 2008-04-17 | 1439.87 |
| 2008-04-18 | 1440.09 |
| 2008-04-21 | 1430.77 |
| 2008-04-22 | 1432.67 |
| 2008-04-23 | 1420.15 |
| 2008-04-24 | 1412.19 |
| 2008-04-25 | 1413.23 |
| 2008-04-28 | 1420.90 |
| 2008-04-29 | 1414.73 |
| 2008-04-30 | 1423.81 |
| 2008-05-01 | 1416.14 |
| 2008-05-02 | 1422.30 |
| 2008-05-05 | 1440.70 |
| 2008-05-06 | 1435.98 |
| 2008-05-07 | 1450.35 |
| 2008-05-08 | 1435.86 |
| 2008-05-09 | 1432.74 |
| 2008-05-12 | 1425.41 |
| 2008-05-13 | 1401.20 |
| 2008-05-14 | 1396.04 |
| 2008-05-15 | 1361.07 |
| 2008-05-16 | 1382.94 |
| 2008-05-19 | 1418.16 |
| 2008-05-20 | 1433.93 |
| 2008-05-21 | 1406.14 |
| 2008-05-22 | 1408.93 |
| 2008-05-23 | 1403.77 |
| 2008-05-26 | . |
| 2008-05-27 | 1417.70 |
| 2008-05-28 | 1414.29 |
| 2008-05-29 | 1443.29 |
| 2008-05-30 | 1442.44 |
| 2008-06-02 | 1427.77 |
| 2008-06-03 | 1419.70 |
| 2008-06-04 | 1416.23 |
| 2008-06-05 | 1402.78 |
| 2008-06-06 | 1411.47 |
| 2008-06-09 | 1383.68 |
| 2008-06-10 | 1368.44 |
| 2008-06-11 | 1370.47 |
| 2008-06-12 | 1362.52 |
| 2008-06-13 | 1360.68 |
| 2008-06-16 | 1377.74 |
| 2008-06-17 | 1373.93 |
| 2008-06-18 | 1353.66 |
| 2008-06-19 | 1363.38 |
| 2008-06-20 | 1358.35 |
| 2008-06-23 | 1349.99 |
| 2008-06-24 | 1358.15 |
| 2008-06-25 | 1368.17 |
| 2008-06-26 | 1346.69 |
| 2008-06-27 | 1333.90 |
| 2008-06-30 | 1328.48 |
| 2008-07-01 | 1318.82 |
| 2008-07-02 | 1326.06 |
| 2008-07-03 | 1279.89 |
| 2008-07-04 | . |
| 2008-07-07 | 1277.49 |
| 2008-07-08 | 1281.05 |
| 2008-07-09 | 1275.95 |
| 2008-07-10 | 1275.77 |
| 2008-07-11 | 1284.00 |
| 2008-07-14 | 1281.36 |
| 2008-07-15 | 1273.44 |
| 2008-07-16 | 1256.35 |
| 2008-07-17 | 1282.66 |
| 2008-07-18 | 1277.30 |
| 2008-07-21 | 1287.68 |
| 2008-07-22 | 1278.87 |
| 2008-07-23 | 1269.32 |
| 2008-07-24 | 1269.82 |
| 2008-07-25 | 1254.28 |
| 2008-07-28 | 1269.52 |
| 2008-07-29 | 1265.49 |
| 2008-07-30 | 1281.23 |
| 2008-07-31 | 1287.18 |
| 2008-08-01 | 1293.80 |
| 2008-08-04 | 1261.15 |
| 2008-08-05 | 1234.06 |
| 2008-08-06 | 1224.74 |
| 2008-08-07 | 1238.18 |
| 2008-08-08 | 1222.44 |
| 2008-08-11 | 1214.65 |
| 2008-08-12 | 1185.92 |
| 2008-08-13 | 1175.56 |
| 2008-08-14 | 1213.16 |
| 2008-08-15 | 1207.65 |
| 2008-08-18 | 1213.05 |
| 2008-08-19 | 1176.50 |
| 2008-08-20 | 1167.50 |
| 2008-08-21 | 1182.11 |
| 2008-08-22 | 1189.69 |
| 2008-08-25 | 1214.64 |
| 2008-08-26 | 1212.72 |
| 2008-08-27 | 1228.29 |
| 2008-08-28 | 1264.99 |
| 2008-08-29 | 1257.03 |
| 2008-09-01 | . |
| 2008-09-02 | 1268.81 |
| 2008-09-03 | 1263.07 |
| 2008-09-04 | 1253.84 |
| 2008-09-05 | 1231.30 |
| 2008-09-08 | 1244.35 |
| 2008-09-09 | 1248.82 |
| 2008-09-10 | 1229.47 |
| 2008-09-11 | 1202.83 |
| 2008-09-12 | 1216.31 |
| 2008-09-15 | 1183.96 |
| 2008-09-16 | 1146.33 |
| 2008-09-17 | 1134.77 |
| 2008-09-18 | 1136.64 |
| 2008-09-19 | 1163.42 |
| 2008-09-22 | 1172.58 |
| 2008-09-23 | 1167.47 |
| 2008-09-24 | 1169.26 |
| 2008-09-25 | 1159.38 |
| 2008-09-26 | 1156.56 |
| 2008-09-29 | 1136.88 |
| 2008-09-30 | 1130.69 |
| 2008-10-01 | 1134.44 |
| 2008-10-02 | 1127.08 |
| 2008-10-03 | 1136.73 |
| 2008-10-06 | 1081.00 |
| 2008-10-07 | 1008.30 |
| 2008-10-08 | 938.05 |
| 2008-10-09 | 962.57 |
| 2008-10-10 | 932.79 |
| 2008-10-13 | 952.65 |
| 2008-10-14 | 980.04 |
| 2008-10-15 | 945.33 |
| 2008-10-16 | 889.86 |
| 2008-10-17 | 890.17 |
| 2008-10-20 | 867.08 |
| 2008-10-21 | 847.17 |
| 2008-10-22 | 787.39 |
| 2008-10-23 | 769.12 |
| 2008-10-24 | 757.00 |
| 2008-10-27 | 697.77 |
| 2008-10-28 | 726.90 |
| 2008-10-29 | 750.43 |
| 2008-10-30 | 751.68 |
| 2008-10-31 | 767.48 |
| 2008-11-03 | 804.24 |
| 2008-11-04 | 821.51 |
| 2008-11-05 | 829.38 |
| 2008-11-06 | 808.13 |
| 2008-11-07 | 797.09 |
| 2008-11-10 | 831.71 |
| 2008-11-11 | 823.48 |
| 2008-11-12 | 790.05 |
| 2008-11-13 | 775.73 |
| 2008-11-14 | 785.49 |
| 2008-11-17 | 767.88 |
| 2008-11-18 | 736.19 |
| 2008-11-19 | 722.48 |
| 2008-11-20 | 689.78 |
| 2008-11-21 | 687.52 |
| 2008-11-24 | 669.63 |
| 2008-11-25 | 690.56 |
| 2008-11-26 | 698.01 |
| 2008-11-27 | . |
| 2008-11-28 | 717.69 |
| 2008-12-01 | 705.15 |
| 2008-12-02 | 685.39 |
| 2008-12-03 | 688.61 |
| 2008-12-04 | 701.25 |
| 2008-12-05 | 696.74 |
| 2008-12-08 | 710.96 |
| 2008-12-09 | 718.82 |
| 2008-12-10 | 725.25 |
| 2008-12-11 | 742.69 |
| 2008-12-12 | 729.83 |
| 2008-12-15 | 740.55 |
| 2008-12-16 | 744.69 |
| 2008-12-17 | 751.33 |
| 2008-12-18 | 761.13 |
| 2008-12-19 | 754.52 |
| 2008-12-22 | 752.09 |
| 2008-12-23 | 758.43 |
| 2008-12-24 | 755.86 |
| 2008-12-25 | . |
| 2008-12-26 | 758.85 |
| 2008-12-29 | 762.60 |
| 2008-12-30 | 769.24 |
| 2008-12-31 | 780.20 |
| 2009-01-01 | . |
| 2009-01-02 | 779.99 |
| 2009-01-05 | 787.26 |
| 2009-01-06 | 802.29 |
| 2009-01-07 | 800.73 |
| 2009-01-08 | 795.72 |
| 2009-01-09 | 791.83 |
| 2009-01-12 | 774.88 |
| 2009-01-13 | 766.99 |
| 2009-01-14 | 765.25 |
| 2009-01-15 | 762.39 |
| 2009-01-16 | 768.61 |
| 2009-01-19 | . |
| 2009-01-20 | 741.02 |
| 2009-01-21 | 715.19 |
| 2009-01-22 | 717.55 |
| 2009-01-23 | 703.09 |
| 2009-01-26 | 705.70 |
| 2009-01-27 | 719.27 |
| 2009-01-28 | 730.54 |
#2009-01-29| 725.09
#2009-01-30| 718.90
#2009-02-02| 692.72
#2009-02-03| 690.19
#2009-02-04| 688.80
#2009-02-05| 681.40
#2009-02-06| 684.40
#2009-02-09| 678.83
#2009-02-10| 684.99
#2009-02-11| 672.66
#2009-02-12| 668.41
#2009-02-13| 672.46
#2009-02-16| .
#2009-02-17| 653.01
#2009-02-18| 639.86
#2009-02-19| 637.75
#2009-02-20| 629.27
#2009-02-23| 644.24
#2009-02-24| 633.04
#2009-02-25| 632.35
#2009-02-26| 640.34
#2009-02-27| 630.09
#2009-03-02| 614.17
#2009-03-03| 604.47
#2009-03-04| 610.12
#2009-03-05| 606.71
#2009-03-06| 616.56
#2009-03-09| 603.91
#2009-03-10| 608.26
#2009-03-11| 610.77
#2009-03-12| 610.85
#2009-03-13| 614.44
#2009-03-16| 628.26
#2009-03-17| 628.20
#2009-03-18| 643.24
#2009-03-19| 665.24
#2009-03-20| 672.47
#2009-03-23| 684.69
#2009-03-24| 688.10
#2009-03-25| 687.72
#2009-03-26| 698.24
#2009-03-27| 687.54
#2009-03-30| 690.55
#2009-03-31| 699.70
#2009-04-01| 709.58
#2009-04-02| 726.20
#2009-04-03| 727.81
#2009-04-06| 754.32
#2009-04-07| 751.08
#2009-04-08| 748.76
#2009-04-09| 751.76
#2009-04-10| .
#2009-04-13| 765.20
#2009-04-14| 741.54
#2009-04-15| 730.29
#2009-04-16| 738.29
#2009-04-17| 739.27
#2009-04-20| 730.55
#2009-04-21| 720.65
#2009-04-22| 719.02
#2009-04-23| 710.26
#2009-04-24| 711.20
#2009-04-27| 717.27
#2009-04-28| 716.42
#2009-04-29| 731.83
#2009-04-30| 738.58
#2009-05-01| 738.97
#2009-05-04| 740.47
#2009-05-05| 742.80
#2009-05-06| 745.12
#2009-05-07| 759.34
#2009-05-08| 756.01
#2009-05-11| 760.90
#2009-05-12| 762.78
#2009-05-13| 753.49
#2009-05-14| 738.55
#2009-05-15| 735.58
#2009-05-18| 740.64
#2009-05-19| 753.08
#2009-05-20| 758.40
#2009-05-21| 757.41
#2009-05-22| 765.02
#2009-05-25| .
#2009-05-26| 776.56
#2009-05-27| 770.73
#2009-05-28| 753.14
#2009-05-29| 757.65
#2009-06-01| 796.76
#2009-06-02| 812.91
#2009-06-03| 798.37
#2009-06-04| 805.59
#2009-06-05| 819.53
#2009-06-08| 800.40
#2009-06-09| 802.17
#2009-06-10| 810.10
#2009-06-11| 823.73
#2009-06-12| 818.86
#2009-06-15| 875.34
#2009-06-16| 894.66
#2009-06-17| 876.67
#2009-06-18| 873.88
#2009-06-19| 877.05
#2009-06-22| 842.92
#2009-06-23| 815.54
#2009-06-24| 817.65
#2009-06-25| 818.38
#2009-06-26| 822.36
#2009-06-29| 832.61
#2009-06-30| 852.04
#2009-07-01| 850.75
#2009-07-02| 868.05
#2009-07-03| .
#2009-07-06| 828.32
#2009-07-07| 829.18
#2009-07-08| 804.75
#2009-07-09| 806.96
#2009-07-10| 805.20
#2009-07-13| 776.03
#2009-07-14| 804.23
#2009-07-15| 813.08
#2009-07-16| 830.75
#2009-07-17| 828.36
#2009-07-20| 840.89
#2009-07-21| 853.27
#2009-07-22| 845.24
#2009-07-23| 850.90
#2009-07-24| 849.40
#2009-07-27| 868.32
#2009-07-28| 869.23
#2009-07-29| 878.64
#2009-07-30| 900.76
#2009-07-31| 899.29
#2009-08-03| 927.45
#2009-08-04| 923.54
#2009-08-05| 917.12
#2009-08-06| 920.01
#2009-08-07| 922.15
#2009-08-10| 920.67
#2009-08-11| 907.57
#2009-08-12| 894.52
#2009-08-13| 917.98
#2009-08-14| 913.80
#2009-08-17| 894.00
#2009-08-18| 902.60
#2009-08-19| 885.91
#2009-08-20| 903.59
#2009-08-21| 911.13
#2009-08-24| 930.47
#2009-08-25| 922.11
#2009-08-26| 922.47
#2009-08-27| 918.95
#2009-08-28| 924.45
#2009-08-31| 924.20
#2009-09-01| 916.35
#2009-09-02| 895.38
#2009-09-03| 904.74
#2009-09-04| 917.21
#2009-09-07| .
#2009-09-08| 935.09
#2009-09-09| 943.53
#2009-09-10| 941.56
#2009-09-11| 949.09
#2009-09-14| 937.13
#2009-09-15| 936.29
#2009-09-16| 939.23
#2009-09-17| 948.85
#2009-09-18| 969.33
#2009-09-21| 947.42
#2009-09-22| 964.23
#2009-09-23| 951.53
#2009-09-24| 952.51
#2009-09-25| 952.44
#2009-09-28| 938.86
#2009-09-29| 950.87
#2009-09-30| 940.21
#2009-10-01| 945.03
#2009-10-02| 942.68
#2009-10-05| 946.38
#2009-10-06| 965.95
#2009-10-07| 966.84
#2009-10-08| 976.49
#2009-10-09| 984.74
#2009-10-12|1006.30
#2009-10-13| 999.78
#2009-10-14|1028.36
#2009-10-15|1037.12
#2009-10-16|1031.96
#2009-10-19|1033.48
#2009-10-20|1031.91
#2009-10-21|1026.54
#2009-10-22|1011.12
#2009-10-23|1003.28
#2009-10-26| 997.21
#2009-10-27| 986.23
#2009-10-28| 952.19
#2009-10-29| 948.91
#2009-10-30| 942.10
#2009-11-02| 931.75
#2009-11-03| 913.42
#2009-11-04| 923.63
#2009-11-05| 906.64
#2009-11-06| 919.32
#2009-11-09| 947.51
#2009-11-10| 953.04
#2009-11-11| 949.75
#2009-11-12| 945.70
#2009-11-13| 939.56
#2009-11-16| 949.62
#2009-11-17| 932.02
#2009-11-18| 938.33
#2009-11-19| 932.17
#2009-11-20| 930.04
#2009-11-23| 944.63
#2009-11-24| 944.60
#2009-11-25| 942.13
#2009-11-26| .
#2009-11-27| 937.96
#2009-11-30| 902.14
#2009-12-01| 917.21
#2009-12-02| 927.41
#2009-12-03| 925.46
#2009-12-04| 912.97
#2009-12-07| 902.02
#2009-12-08| 897.31
#2009-12-09| 877.19
#2009-12-10| 877.42
#2009-12-11| 876.59
#2009-12-14| 901.06
#2009-12-15| 898.90
#2009-12-16| 901.22
#2009-12-17| 891.27
#2009-12-18| 891.03
#2009-12-21| 878.31
#2009-12-22| 880.25
#2009-12-23| 891.63
#2009-12-24| 900.19
#2009-12-25| .
#2009-12-28| 902.16
#2009-12-29| 910.21
#2009-12-30| 908.18
#2009-12-31| 923.21
#2010-01-01| .
#2010-01-04| 926.59
#2010-01-05| 955.38
#2010-01-06| 953.37
#2010-01-07| 947.85
#2010-01-08| 957.56
#2010-01-11| 960.03
#2010-01-12| 952.64
#2010-01-13| 952.19
#2010-01-14| 958.69
#2010-01-15| 965.63
#2010-01-18| .
#2010-01-19| 980.17
#2010-01-20| 968.98
#2010-01-21| 975.94
#2010-01-22| 962.07
#2010-01-25| 938.81
#2010-01-26| 932.90
#2010-01-27| 940.53
#2010-01-28| 942.68
#2010-01-29| 947.15
#2010-02-01| 936.69
#2010-02-02| 951.05
#2010-02-03| 944.32
#2010-02-04| 929.87
#2010-02-05| 926.86
#2010-02-08| 953.16
#2010-02-09| 967.19
#2010-02-10| 962.74
#2010-02-11| 966.64
#2010-02-12| 962.83
#2010-02-15| .
#2010-02-16| 979.26
#2010-02-17| 999.18
#2010-02-18|1005.97
#2010-02-19| 999.42
#2010-02-22| 988.55
#2010-02-23| 983.54
#2010-02-24| 981.53
#2010-02-25| 975.43
#2010-02-26| 987.46
#2010-03-01| 985.34
#2010-03-02| 990.73
#2010-03-03|1007.24
#2010-03-04|1008.83
#2010-03-05|1014.41
#2010-03-08|1026.04
#2010-03-09|1015.71
#2010-03-10|1021.79
#2010-03-11|1018.51
#2010-03-12|1028.74
#2010-03-15|1007.10
#2010-03-16|1020.41
#2010-03-17|1030.21
#2010-03-18|1033.35
#2010-03-19|1028.71
#2010-03-22|1033.24
#2010-03-23|1062.74
#2010-03-24|1071.90
#2010-03-25|1077.76
#2010-03-26|1069.83
#2010-03-29|1083.48
#2010-03-30|1082.49
#2010-03-31|1088.93
#2010-04-01|1106.23
#2010-04-02| .
#2010-04-05|1110.17
#2010-04-06|1109.29
#2010-04-07|1112.59
#2010-04-08|1117.28
#2010-04-09|1113.21
#2010-04-12|1129.47
#2010-04-13|1118.43
#2010-04-14|1123.54
#2010-04-15|1125.98
#2010-04-16|1113.82
#2010-04-19|1081.91
#2010-04-20|1092.35
#2010-04-21|1105.51
#2010-04-22|1091.11
#2010-04-23|1093.91
#2010-04-26|1106.84
#2010-04-27|1105.62
#2010-04-28|1092.52
#2010-04-29|1094.77
#2010-04-30|1093.39
#2010-05-03|1090.68
#2010-05-04|1070.82
#2010-05-05|1062.86
#2010-05-06|1073.85
#2010-05-07|1061.52
#2010-05-10|1086.90
#2010-05-11|1076.50
#2010-05-12|1106.39
#2010-05-13|1086.42
#2010-05-14|1069.24
#2010-05-17|1026.78
#2010-05-18|1047.61
#2010-05-19| 999.81
#2010-05-20| 968.83
#2010-05-21| 981.07
#2010-05-24| 966.24
#2010-05-25| 915.58
#2010-05-26| 940.39
#2010-05-27| 965.60
#2010-05-28| 972.81
#2010-05-31| .
#2010-06-01| 964.49
#2010-06-02| 954.85
#2010-06-03| 969.38
#2010-06-04| 956.92
#2010-06-07| 944.10
#2010-06-08| 954.50
#2010-06-09| 954.86
#2010-06-10| 971.10
#2010-06-11| 969.67
#2010-06-14| 974.14
#2010-06-15| 973.65
#2010-06-16| 975.97
#2010-06-17| 978.25
#2010-06-18| 979.05
#2010-06-21| 984.99
#2010-06-22| 983.57
#2010-06-23| 977.47
#2010-06-24| 973.78
#2010-06-25| 975.25
#2010-06-28| 980.27
#2010-06-29| 969.73
#2010-06-30| 972.96
#2010-07-01| 950.04
#2010-07-02| 946.96
#2010-07-05| .
#2010-07-06| 955.81
#2010-07-07| 938.67
#2010-07-08| 963.76
#2010-07-09| 962.37
#2010-07-12| 957.60
#2010-07-13| 966.36
#2010-07-14| 971.54
#2010-07-15| 964.50
#2010-07-16| 956.71
#2010-07-19| 947.92
#2010-07-20| 949.89
#2010-07-21| 953.50
#2010-07-22| 976.69
#2010-07-23| 975.95
#2010-07-26| 988.03
#2010-07-27| 993.85
#2010-07-28| 992.35
#2010-07-29|1000.93
#2010-07-30|1002.48
#2010-08-02|1020.54
#2010-08-03|1015.69
#2010-08-04|1016.70
#2010-08-05|1028.18
#2010-08-06|1027.68
#2010-08-09|1044.49
#2010-08-10|1033.78
#2010-08-11|1016.89
#2010-08-12|1018.41
#2010-08-13|1019.34
#2010-08-16|1027.85
#2010-08-17|1033.82
#2010-08-18|1028.25
#2010-08-19|1026.26
#2010-08-20|1021.82
#2010-08-23|1025.13
#2010-08-24|1024.27
#2010-08-25|1012.63
#2010-08-26|1019.97
#2010-08-27|1016.29
#2010-08-30|1010.65
#2010-08-31|1000.12
#2010-09-01|1020.26
#2010-09-02|1023.86
#2010-09-03|1032.35
#2010-09-06| .
#2010-09-07|1025.96
#2010-09-08|1010.45
#2010-09-09|1016.46
#2010-09-10|1011.46
#2010-09-13|1021.22
#2010-09-14|1028.91
#2010-09-15|1025.65
#2010-09-16|1025.46
#2010-09-17|1032.87
#2010-09-20|1042.96
#2010-09-21|1050.68
#2010-09-22|1058.55
#2010-09-23|1056.94
#2010-09-24|1060.88
#2010-09-27|1058.71
#2010-09-28|1059.77
#2010-09-29|1067.56
#2010-09-30|1076.86
#2010-10-01|1072.64
#2010-10-04|1062.13
#2010-10-05|1086.17
#2010-10-06|1095.23
#2010-10-07|1087.01
#2010-10-08|1094.09
#2010-10-11|1084.74
#2010-10-12|1092.61
#2010-10-13|1116.09
#2010-10-14|1115.25
#2010-10-15|1108.29
#2010-10-18|1107.19
#2010-10-19|1091.38
#2010-10-20|1094.60
#2010-10-21|1104.63
#2010-10-22|1102.30
#2010-10-25|1111.31
#2010-10-26|1109.15
#2010-10-27|1089.39
#2010-10-28|1114.76
#2010-10-29|1128.03
#2010-11-01|1125.23
#2010-11-02|1127.49
#2010-11-03|1139.24
#2010-11-04|1163.53
#2010-11-05|1164.30
#2010-11-08|1164.53
#2010-11-09|1166.51
#2010-11-10|1162.31
#2010-11-11|1146.41
#2010-11-12|1146.10
#2010-11-15|1141.15
#2010-11-16|1128.77
#2010-11-17|1134.78
#2010-11-18|1144.72
#2010-11-19|1139.80
#2010-11-22|1124.39
#2010-11-23|1118.42
#2010-11-24|1120.70
#2010-11-25| .
#2010-11-26|1115.45
#2010-11-29|1118.92
#2010-11-30|1127.12
#2010-12-01|1135.22
#2010-12-02|1160.83
#2010-12-03|1170.21
#2010-12-06|1162.71
#2010-12-07|1171.35
#2010-12-08|1168.39
#2010-12-09|1178.84
#2010-12-10|1185.37
#2010-12-13|1187.29
#2010-12-14|1192.45
#2010-12-15|1197.59
#2010-12-16|1190.32
#2010-12-17|1190.35
#2010-12-20|1180.66
#2010-12-21|1189.69
#2010-12-22|1201.48
#2010-12-23|1205.21
#2010-12-24| .
#2010-12-27|1201.66
#2010-12-28|1215.94
#2010-12-29|1222.55
#2010-12-30|1226.45
#2010-12-31|1241.78
#2011-01-03|1235.46
#2011-01-04|1226.01
#2011-01-05|1222.14
#2011-01-06|1207.10
#2011-01-07|1216.99
#2011-01-10|1205.86
#2011-01-11|1202.83
#2011-01-12|1216.55
#2011-01-13|1220.04
#2011-01-14|1198.39
#2011-01-17| .
#2011-01-18|1182.84
#2011-01-19|1173.80
#2011-01-20|1157.86
#2011-01-21|1165.26
#2011-01-24|1166.46
#2011-01-25|1158.17
#2011-01-26|1145.61
#2011-01-27|1125.57
#2011-01-28|1108.45
#2011-01-31|1102.86
#2011-02-01|1111.13
#2011-02-02|1107.37
#2011-02-03|1096.17
#2011-02-04|1102.43
#2011-02-07|1103.88
#2011-02-08|1114.11
#2011-02-09|1108.63
#2011-02-10|1098.46
#2011-02-11|1094.83
#2011-02-14|1095.60
#2011-02-15|1096.16
#2011-02-16|1102.66
#2011-02-17|1108.60
#2011-02-18|1115.43
#2011-02-21| .
#2011-02-22|1129.36
#2011-02-23|1124.85
#2011-02-24|1127.17
#2011-02-25|1132.05
#2011-02-28|1146.29
#2011-03-01|1140.52
#2011-03-02|1147.91
#2011-03-03|1150.54
#2011-03-04|1155.92
#2011-03-07|1152.35
#2011-03-08|1140.73
#2011-03-09|1142.04
#2011-03-10|1130.14
#2011-03-11|1119.44
#2011-03-14|1129.34
#2011-03-15|1114.96
#2011-03-16|1114.35
#2011-03-17|1099.63
#2011-03-18|1109.62
#2011-03-21|1116.44
#2011-03-22|1120.47
#2011-03-23|1098.12
#2011-03-24|1127.69
#2011-03-25|1129.48
#2011-03-28|1149.20
#2011-03-29|1157.56
#2011-03-30|1166.53
#2011-03-31|1179.22
#2011-04-01|1185.36
#2011-04-04|1196.47
#2011-04-05|1198.48
#2011-04-06|1209.01
#2011-04-07|1205.89
#2011-04-08|1208.65
#2011-04-11|1196.25
#2011-04-12|1183.78
#2011-04-13|1179.43
#2011-04-14|1168.32
#2011-04-15|1167.84
#2011-04-18|1146.35
#2011-04-19|1157.78
#2011-04-20|1169.68
#2011-04-21|1177.09
#2011-04-22| .
#2011-04-25|1174.81
#2011-04-26|1186.53
#2011-04-27|1193.69
#2011-04-28|1198.06
#2011-04-29|1209.59
#2011-05-02|1218.22
#2011-05-03|1217.02
#2011-05-04|1211.87
#2011-05-05|1192.75
#2011-05-06|1206.46
#2011-05-09|1190.82
#2011-05-10|1199.48
#2011-05-11|1207.13
#2011-05-12|1190.35
#2011-05-13|1185.70
#2011-05-16|1188.78
#2011-05-17|1182.18
#2011-05-18|1189.97
#2011-05-19|1187.24
#2011-05-20|1184.12
#2011-05-23|1175.64
#2011-05-24|1172.24
#2011-05-25|1179.37
#2011-05-26|1185.65
#2011-05-27|1197.48
#2011-05-30| .
#2011-05-31|1224.92
#2011-06-01|1223.38
#2011-06-02|1220.21
#2011-06-03|1221.98
#2011-06-06|1213.14
#2011-06-07|1216.81
#2011-06-08|1219.65
#2011-06-09|1225.11
#2011-06-10|1218.37
#2011-06-13|1226.15
#2011-06-14|1226.14
#2011-06-15|1216.26
#2011-06-16|1205.15
#2011-06-17|1225.51
#2011-06-20|1204.69
#2011-06-21|1214.11
#2011-06-22|1215.71
#2011-06-23|1184.64
#2011-06-24|1184.44
#2011-06-27|1177.51
#2011-06-28|1190.26
#2011-06-29|1185.97
#2011-06-30|1206.46
#2011-07-01|1217.58
#2011-07-04| .
#2011-07-05|1232.83
#2011-07-06|1226.50
#2011-07-07|1233.05
#2011-07-08|1228.54
#2011-07-11|1204.08
#2011-07-12|1199.99
#2011-07-13|1211.36
#2011-07-14|1210.10
#2011-07-15|1206.35
#2011-07-18|1196.55
#2011-07-19|1189.94
#2011-07-20|1194.11
#2011-07-21|1213.69
#2011-07-22|1215.20
#2011-07-25|1203.58
#2011-07-26|1210.01
#2011-07-27|1208.28
#2011-07-28|1197.98
#2011-07-29|1194.20
#2011-08-01|1207.75
#2011-08-02|1196.92
#2011-08-03|1188.17
#2011-08-04|1166.40
#2011-08-05|1156.45
#2011-08-08|1101.31
#2011-08-09|1068.60
#2011-08-10|1079.05
#2011-08-11|1081.81
#2011-08-12|1098.44
#2011-08-15|1143.10
#2011-08-16|1142.60
#2011-08-17|1152.25
#2011-08-18|1136.51
#2011-08-19|1124.26
#2011-08-22|1115.65
#2011-08-23|1105.44
#2011-08-24|1098.44
#2011-08-25|1101.37
#2011-08-26|1103.62
#2011-08-29|1128.86
#2011-08-30|1119.93
#2011-08-31|1133.69
#2011-09-01|1134.09
#2011-09-02|1116.31
#2011-09-05| .
#2011-09-06|1096.80
#2011-09-07|1105.41
#2011-09-08|1114.88
#2011-09-09|1098.98
#2011-09-12|1080.37
#2011-09-13|1084.57
#2011-09-14|1079.90
#2011-09-15|1072.27
#2011-09-16|1064.36
#2011-09-19|1042.25
#2011-09-20|1048.89
#2011-09-21|1027.43
#2011-09-22| 985.17
#2011-09-23| 988.09
#2011-09-26| 999.77
#2011-09-27|1026.35
#2011-09-28|1013.71
#2011-09-29|1011.32
#2011-09-30|1000.70
#2011-10-03|1006.30
#2011-10-04|1008.25
#2011-10-05|1008.21
#2011-10-06|1011.99
#2011-10-07|1026.92
#2011-10-10|1035.61
#2011-10-11|1031.32
#2011-10-12|1041.54
#2011-10-13|1038.36
#2011-10-14|1041.60
#2011-10-17|1049.63
#2011-10-18|1021.65
#2011-10-19|1020.66
#2011-10-20|1002.71
#2011-10-21|1012.21
#2011-10-24|1022.99
#2011-10-25|1022.25
#2011-10-26|1013.17
#2011-10-27|1042.50
#2011-10-28|1041.40
#2011-10-31|1020.14
#2011-11-01|1002.70
#2011-11-02|1006.31
#2011-11-03|1007.32
#2011-11-04|1005.08
#2011-11-07|1004.03
#2011-11-08|1011.84
#2011-11-09| 990.96
#2011-11-10| 979.26
#2011-11-11| 992.26
#2011-11-14| 956.57
#2011-11-15| 942.46
#2011-11-16| 951.08
#2011-11-17| 945.34
#2011-11-18| 941.95
#2011-11-21| 906.54
#2011-11-22| 886.98
#2011-11-23| 886.56
#2011-11-24| .
#2011-11-25| 897.26
#2011-11-28| 907.10
#2011-11-29| 935.58
#2011-11-30| 966.91
#2011-12-01| 968.50
#2011-12-02| 975.08
#2011-12-05| 983.71
#2011-12-06|1007.36
#2011-12-07| 992.20
#2011-12-08| 983.17
#2011-12-09| 995.07
#2011-12-12| 978.72
#2011-12-13| 973.66
#2011-12-14| 967.74
#2011-12-15| 963.35
#2011-12-16| 966.34
#2011-12-19| 957.93
#2011-12-20| 964.73
#2011-12-21| 959.81
#2011-12-22| 946.77
#2011-12-23| 949.98
#2011-12-26| .
#2011-12-27| 953.23
#2011-12-28| 947.50
#2011-12-29| 946.56
#2011-12-30| 958.40
#2012-01-02| .
#2012-01-03| 958.88
#2012-01-04| 958.88
#2012-01-05| 959.59
#2012-01-06| 970.55
#2012-01-09| 963.04
#2012-01-10| 967.39
#2012-01-11| 966.29
#2012-01-12| 973.51
#2012-01-13| 970.47
#2012-01-16| .
#2012-01-17| 980.62
#2012-01-18| 986.88
#2012-01-19| 985.82
#2012-01-20| 982.41
#2012-01-23| 985.13
#2012-01-24| 987.73
#2012-01-25| 974.71
#2012-01-26|1013.00
#2012-01-27|1018.75
#2012-01-30|1009.62
#2012-01-31|1020.66
#2012-02-01|1041.48
#2012-02-02|1041.03
#2012-02-03|1050.24
#2012-02-06|1045.63
#2012-02-07|1048.86
#2012-02-08|1058.90
#2012-02-09|1053.02
#2012-02-10|1042.45
#2012-02-13|1071.24
#2012-02-14|1065.66
#2012-02-15|1072.47
#2012-02-16|1061.69
#2012-02-17|1073.00
#2012-02-20| .
#2012-02-21|1079.89
#2012-02-22|1076.71
#2012-02-23|1081.12
#2012-02-24|1089.28
#2012-02-27|1098.19
#2012-02-28|1111.68
#2012-02-29|1129.17
#2012-03-01|1137.74
#2012-03-02|1128.00
#2012-03-05|1129.26
#2012-03-06|1122.14
#2012-03-07|1113.68
#2012-03-08|1121.97
#2012-03-09|1123.49
#2012-03-12|1109.57
#2012-03-13|1113.18
#2012-03-14|1104.09
#2012-03-15|1113.41
#2012-03-16|1109.39
#2012-03-19|1110.56
#2012-03-20|1102.29
#2012-03-21|1101.50
#2012-03-22|1095.29
#2012-03-23|1096.51
#2012-03-26|1099.65
#2012-03-27|1099.67
#2012-03-28|1089.35
#2012-03-29|1087.81
#2012-03-30|1096.20
#2012-04-02|1095.33
#2012-04-03|1091.01
#2012-04-04|1065.32
#2012-04-05|1062.90
#2012-04-06| .
#2012-04-09|1051.45
#2012-04-10|1028.10
#2012-04-11|1019.27
#2012-04-12|1027.34
#2012-04-13|1030.81
#2012-04-16|1024.17
#2012-04-17|1041.49
#2012-04-18|1046.49
#2012-04-19|1047.06
#2012-04-20|1064.15
#2012-04-23|1060.15
#2012-04-24|1054.73
#2012-04-25|1039.98
#2012-04-26|1038.80
#2012-04-27|1042.80
#2012-04-30|1049.54
#2012-05-01|1051.05
#2012-05-02|1044.66
#2012-05-03|1043.31
#2012-05-04|1029.73
#2012-05-07|1032.36
#2012-05-08|1020.84
#2012-05-09|1008.73
#2012-05-10|1012.40
#2012-05-11|1006.16
#2012-05-14| 994.72
#2012-05-15| 981.49
#2012-05-16| 976.98
#2012-05-17| 965.60
#2012-05-18| 961.42
#2012-05-21| 965.81
#2012-05-22| 966.38
#2012-05-23| 944.08
#2012-05-24| 957.87
#2012-05-25| 951.36
#2012-05-28| .
#2012-05-29| 952.00
#2012-05-30| 924.61
#2012-05-31| 918.97
#2012-06-01| 903.40
#2012-06-04| 910.22
#2012-06-05| 920.01
#2012-06-06| 927.47
#2012-06-07| 939.03
#2012-06-08| 917.63
#2012-06-11| 911.95
#2012-06-12| 919.19
#2012-06-13| 932.36
#2012-06-14| 918.97
#2012-06-15| 924.11
#2012-06-18| 923.28
#2012-06-19| 938.47
#2012-06-20| 945.20
#2012-06-21| 933.55
#2012-06-22| 916.41
#2012-06-25| 916.38
#2012-06-26| 931.17
#2012-06-27| 941.70
#2012-06-28| 940.93
#2012-06-29| 967.39
#2012-07-02| 984.29
#2012-07-03|1001.38
#2012-07-04| .
#2012-07-05|1004.95
#2012-07-06| 993.71
#2012-07-09| 990.30
#2012-07-10|1001.04
#2012-07-11|1003.09
#2012-07-12| 977.96
#2012-07-13| 988.16
#2012-07-16| 994.67
#2012-07-17| 996.36
#2012-07-18|1002.81
#2012-07-19|1005.22
#2012-07-20| 983.13
#2012-07-23| 963.59
#2012-07-24| 975.13
#2012-07-25| 969.64
#2012-07-26| 979.29
#2012-07-27| 996.63
#2012-07-30| 996.42
#2012-07-31| 969.79
#2012-08-01|1003.46
#2012-08-02| 987.54
#2012-08-03|1006.21
#2012-08-06|1014.11
#2012-08-07|1014.45
#2012-08-08|1012.84
#2012-08-09|1019.77
#2012-08-10|1026.63
#2012-08-13|1023.16
#2012-08-14|1026.59
#2012-08-15|1020.87
#2012-08-16|1022.95
#2012-08-17|1013.53
#2012-08-20|1013.50
#2012-08-21|1022.88
#2012-08-22|1003.95
#2012-08-23|1011.01
#2012-08-24|1011.24
#2012-08-27|1010.71
#2012-08-28|1008.26
#2012-08-29|1036.58
#2012-08-30|1017.03
#2012-08-31|1015.90
#2012-09-03| .
#2012-09-04|1019.65
#2012-09-05|1023.54
#2012-09-06|1037.60
#2012-09-07|1048.51
#2012-09-10|1047.42
#2012-09-11|1052.20
#2012-09-12|1035.00
#2012-09-13|1046.01
#2012-09-14|1075.16
#2012-09-17|1094.98
#2012-09-18|1092.39
#2012-09-19|1086.67
#2012-09-20|1072.99
#2012-09-21|1067.24
#2012-09-24|1061.03
#2012-09-25|1084.37
#2012-09-26|1090.91
#2012-09-27|1083.53
#2012-09-28|1071.10
#2012-10-01|1054.19
#2012-10-02|1059.32
#2012-10-03|1047.84
#2012-10-04|1039.47
#2012-10-05|1016.44
#2012-10-08| 978.87
#2012-10-09| 989.97
#2012-10-10|1000.16
#2012-10-11| 992.27
#2012-10-12|1003.32
#2012-10-15| 986.98
#2012-10-16|1004.91
#2012-10-17|1017.24
#2012-10-18|1014.09
#2012-10-19|1010.15
#2012-10-22|1010.76
#2012-10-23| 992.30
#2012-10-24| 998.82
#2012-10-25| 998.51
#2012-10-26|1003.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.49
#2012-11-01| 998.87
#2012-11-02| 983.75
#2012-11-05| 985.74
#2012-11-06| 995.19
#2012-11-07|1000.41
#2012-11-08|1015.60
#2012-11-09|1013.86
#2012-11-12|1013.38
#2012-11-13|1001.80
#2012-11-14| 994.69
#2012-11-15| 988.00
#2012-11-16| 998.12
#2012-11-19|1008.57
#2012-11-20|1007.88
#2012-11-21| 994.29
#2012-11-22| .
#2012-11-23|1003.72
#2012-11-26| 998.84
#2012-11-27|1006.96
#2012-11-28|1005.78
#2012-11-29|1013.38
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| 967.07
#2015-09-22| 939.17
#2015-09-23| 934.35
#2015-09-24| 917.70
#2015-09-25| 915.61
#2015-09-28| 876.93
#2015-09-29| 872.28
#2015-09-30| 900.40
#2015-10-01| 919.14
#2015-10-02| 931.39
#2015-10-05| 960.36
#2015-10-06| 981.27
#2015-10-07|1034.98
#2015-10-08|1042.21
#2015-10-09|1095.63
#2015-10-12|1071.43
#2015-10-13|1055.00
#2015-10-14|1034.31
#2015-10-15|1031.57
#2015-10-16|1038.54
#2015-10-19|1021.39
#2015-10-20|1017.27
#2015-10-21| 993.24
#2015-10-22| 995.79
#2015-10-23|1010.89
#2015-10-26|1023.38
#2015-10-27|1004.31
#2015-10-28|1034.82
#2015-10-29|1010.49
#2015-10-30|1020.26
#2015-11-02|1031.23
#2015-11-03|1055.55
#2015-11-04|1060.15
#2015-11-05|1028.10
#2015-11-06| 979.87
#2015-11-09| 995.21
#2015-11-10| 962.67
#2015-11-11| 943.72
#2015-11-12| 915.71
#2015-11-13| 867.29
#2015-11-16| 895.38
#2015-11-17| 898.97
#2015-11-18| 894.29
#2015-11-19| 943.44
#2015-11-20| 950.52
#2015-11-23| 938.85
#2015-11-24| 941.64
#2015-11-25| 928.86
#2015-11-26| 919.74
#2015-11-27| 901.08
#2015-11-30| 887.65
#2015-12-01| 888.58
#2015-12-02| 882.82
#2015-12-03| 864.76
#2015-12-04| 838.87
#2015-12-07| 812.38
#2015-12-08| 787.51
#2015-12-09| 812.29
#2015-12-10| 836.68
#2015-12-11| 773.19
#2015-12-14| 779.64
#2015-12-15| 803.95
#2015-12-16| 801.12
#2015-12-17| 810.46
#2015-12-18| 797.23
#2015-12-21| 808.36
#2015-12-22| 821.50
#2015-12-23| 875.62
#2015-12-24| 883.43
#2015-12-25| 883.43
#2015-12-28| 878.84
#2015-12-29| 886.31
#2015-12-30| 864.99
#2015-12-31| 856.96
#2016-01-01| 856.96
#2016-01-04| 833.66
#2016-01-05| 840.06
#2016-01-06| 816.67
#2016-01-07| 772.23
#2016-01-08| 764.87
#2016-01-11| 749.39
#2016-01-12| 758.60
#2016-01-13| 763.62
#2016-01-14| 739.46
#2016-01-15| 714.16
#2016-01-18| 690.33
#2016-01-19| 717.54
#2016-01-20| 678.01
#2016-01-21| 703.66
#2016-01-22| 757.80
#2016-01-25| 745.32
#2016-01-26| 773.52
#2016-01-27| 781.55
#2016-01-28| 825.47
#2016-01-29| 828.00
#2016-02-01| 807.67
#2016-02-02| 767.42
#2016-02-03| 779.25
#2016-02-04| 840.37
#2016-02-05| 819.99
#2016-02-08| 804.15
#2016-02-09| 807.49
#2016-02-10| 786.65
#2016-02-11| 803.67
#2016-02-12| 813.99
#2016-02-15| 856.68
#2016-02-16| 855.36
#2016-02-17| 885.61
#2016-02-18| 907.21
#2016-02-19| 887.18
#2016-02-22| 905.33
#2016-02-23| 876.71
#2016-02-24| 829.89
#2016-02-25| 842.57
#2016-02-26| 848.83
#2016-02-29| 853.41
#2016-03-01| 876.82
#2016-03-02| 908.77
#2016-03-03| 947.75
#2016-03-04| 976.26
#2016-03-07| 997.85
#2016-03-08|1001.85
#2016-03-09| 983.57
#2016-03-10| 954.31
#2016-03-11| 972.17
#2016-03-14| 936.44
#2016-03-15| 913.78
#2016-03-16| 921.53
#2016-03-17| 975.21
#2016-03-18| 978.29
#2016-03-21| 984.76
#2016-03-22| 986.92
#2016-03-23| 934.93
#2016-03-24| 923.81
#2016-03-25| 923.81
#2016-03-28| 921.12
#2016-03-29| 912.13
#2016-03-30| 955.69
#2016-03-31| 949.85
#2016-04-01| 928.42
#2016-04-04| 931.26
#2016-04-05| 864.35
#2016-04-06| 858.08
#2016-04-07| 874.15
#2016-04-08| 890.93
#2016-04-11| 902.02
#2016-04-12| 949.33
#2016-04-13| 993.14
#2016-04-14| 994.56
#2016-04-15| 970.35
#2016-04-18| 978.63
#2016-04-19| 991.19
#2016-04-20|1016.12
#2016-04-21|1011.61
#2016-04-22|1014.73
#2016-04-25| 992.94
#2016-04-26|1005.90
#2016-04-27| 998.57
#2016-04-28|1043.20
#2016-04-29|1033.98
#2016-05-02|1026.13
#2016-05-03| 949.85
#2016-05-04| 934.12
#2016-05-05| 968.67
#2016-05-06| 938.09
#2016-05-09| 910.49
#2016-05-10| 932.18
#2016-05-11| 945.82
#2016-05-12| 934.11
#2016-05-13| 909.14
#2016-05-16| 913.01
#2016-05-17| 926.01
#2016-05-18| 924.53
#2016-05-19| 904.44
#2016-05-20| 919.45
#2016-05-23| 913.90
#2016-05-24| 927.89
#2016-05-25| 955.43
#2016-05-26| 965.51
#2016-05-27| 959.85
#2016-05-30| 963.49
#2016-05-31| 950.43
#2016-06-01| 954.27
#2016-06-02| 945.74
#2016-06-03| 992.83
#2016-06-06| 917.21
#2016-06-07| 917.81
#2016-06-08| 950.94
#2016-06-09| 921.89
#2016-06-10| 882.27
#2016-06-13| 877.65
#2016-06-14| 841.51
#2016-06-15| 853.55
#2016-06-16| 839.80
#2016-06-17| 831.77
#2016-06-20| 878.90
#2016-06-21| 881.05
#2016-06-22| 880.62
#2016-06-23| 889.72
#2016-06-24| 844.52
#2016-06-27| 798.45
#2016-06-28| 821.74
#2016-06-29| 849.21
#2016-06-30| 864.14
#2016-07-01| 880.25
#2016-07-04| 881.43
#2016-07-05| 845.83
#2016-07-06| 832.27
#2016-07-07| 838.40
#2016-07-08| 845.68
#2016-07-11| 884.16
#2016-07-12| 890.53
#2016-07-13| 878.51
#2016-07-14| 894.24
#2016-07-15| 889.34
#2016-07-18| 895.99
#2016-07-19| 889.32
#2016-07-20| 897.46
#2016-07-21| 907.24
#2016-07-22| 897.61
#2016-07-25| 887.37
#2016-07-26| 880.27
#2016-07-27| 894.95
#2016-07-28| 880.05
#2016-07-29| 864.98
#2016-08-01| 854.75
#2016-08-02| 856.20
#2016-08-03| 854.45
#2016-08-04| 877.84
#2016-08-05| 860.50
#2016-08-08| 895.97
#2016-08-09| 908.88
#2016-08-10| 915.10
#2016-08-11| 930.96
#2016-08-12| 930.81
#2016-08-15| 930.66
#2016-08-16| 918.61
#2016-08-17| 900.36
#2016-08-18| 925.19
#2016-08-19| 923.54
#2016-08-22| 899.17
#2016-08-23| 907.91
#2016-08-24| 879.92
#2016-08-25| 861.27
#2016-08-26| 881.69
#2016-08-29| 859.20
#2016-08-30| 852.40
#2016-08-31| 823.01
#2016-09-01| 813.84
#2016-09-02| 840.53
#2016-09-05| 851.55
#2016-09-06| 862.16
#2016-09-07| 863.44
#2016-09-08| 852.99
#2016-09-09| 843.11
#2016-09-12| 840.51
#2016-09-13| 851.01
#2016-09-14| 879.50
#2016-09-15| 870.95
#2016-09-16| 856.75
#2016-09-19| 876.11
#2016-09-20| 866.62
#2016-09-21| 864.01
#2016-09-22| 895.93
#2016-09-23| 885.41
#2016-09-26| 882.27
#2016-09-27| 877.99
#2016-09-28| 859.60
#2016-09-29| 889.84
#2016-09-30| 891.74
#2016-10-03| 894.49
#2016-10-04| 898.17
#2016-10-05| 904.36
#2016-10-06| 907.53
#2016-10-07| 924.48
#2016-10-10| 940.33
#2016-10-11| 923.41
#2016-10-12| 922.73
#2016-10-13| 903.06
#2016-10-14| 905.06
#2016-10-17| 904.44
#2016-10-18| 913.24
#2016-10-19| 918.86
#2016-10-20| 912.83
#2016-10-21| 920.17
#2016-10-24| 924.87
#2016-10-25| 927.89
#2016-10-26| 905.78
#2016-10-27| 898.26
#2016-10-28| 897.13
#2016-10-31| 904.72
#2016-11-01| 907.30
#2016-11-02| 893.91
#2016-11-03| 889.79
#2016-11-04| 862.27
#2016-11-07| 885.54
#2016-11-08| 899.97
#2016-11-09| 882.07
#2016-11-10| 862.73
#2016-11-11| 829.67
#2016-11-14| 808.80
#2016-11-15| 817.20
#2016-11-16| 813.60
#2016-11-17| 833.40
#2016-11-18| 823.35
#2016-11-21| 853.38
#2016-11-22| 870.11
#2016-11-23| 860.31
#2016-11-24| 859.52
#2016-11-25| 847.59
#2016-11-28| 860.49
#2016-11-29| 838.41
#2016-11-30| 872.68
#2016-12-01| 862.82
#2016-12-02| 838.61
#2016-12-05| 859.12
#2016-12-06| 870.75
#2016-12-07| 886.49
#2016-12-08| 900.34
#2016-12-09| 899.18
#2016-12-12| 944.06
#2016-12-13| 956.63
#2016-12-14| 944.26
#2016-12-15| 914.36
#2016-12-16| 907.05
#2016-12-19| 907.09
#2016-12-20| 919.75
#2016-12-21| 916.97
#2016-12-22| 911.24
#2016-12-23| 910.73
#2016-12-26| 910.62
#2016-12-27| 917.25
#2016-12-28| 930.50
#2016-12-29| 945.47
#2016-12-30| 941.64
#2017-01-02| 941.66
#2017-01-03| 948.87
#2017-01-04| 957.15
#2017-01-05| 946.78
#2017-01-06| 947.15
#2017-01-09| 942.12
#2017-01-10| 953.03
#2017-01-11| 953.60
#2017-01-12| 995.73
#2017-01-13|1005.18
#2017-01-16|1003.19
#2017-01-17| 999.05
#2017-01-18|1001.72
#2017-01-19| 989.69
#2017-01-20| 989.37
#2017-01-23|1015.85
#2017-01-24|1034.92
#2017-01-25|1021.07
#2017-01-26| 987.31
#2017-01-27| 966.85
#2017-01-30| 960.66
#2017-01-31| 957.45
#2017-02-01| 969.13
#2017-02-02| 962.39
#2017-02-03| 964.16
#2017-02-06| 941.43
#2017-02-07| 934.94
#2017-02-08| 924.50
#2017-02-09| 932.08
#2017-02-10| 942.55
#2017-02-13| 943.71
#2017-02-14| 943.23
#2017-02-15| 943.79
#2017-02-16| 945.13
#2017-02-17| 931.79
#2017-02-20| 947.44
#2017-02-21| 949.23
#2017-02-22| 934.76
#2017-02-23| 950.32
#2017-02-24| 931.50
#2017-02-27| 944.11
#2017-02-28| 930.37
#2017-03-01| 946.94
#2017-03-02| 941.05
#2017-03-03| 928.97
#2017-03-06| 929.54
#2017-03-07| 923.10
#2017-03-08| 920.21
#2017-03-09| 895.05
#2017-03-10| 902.43
#2017-03-13| 914.58
#2017-03-14| 903.92
#2017-03-15| 907.17
#2017-03-16| 937.79
#2017-03-17| 945.91
#2017-03-20| 941.75
#2017-03-21| 942.56
#2017-03-22| 943.97
#2017-03-23| 938.42
#2017-03-24| 940.96
#2017-03-27| 926.94
#2017-03-28| 963.29
#2017-03-29| 963.09
#2017-03-30| 971.76
#2017-03-31| 944.79
#2017-04-03| 969.96
#2017-04-04| 968.71
#2017-04-05| 964.79
#2017-04-06| 957.75
#2017-04-07| 954.11
#2017-04-10| 958.65
#2017-04-11| 953.89
#2017-04-12| 979.30
#2017-04-13| 993.45
#2017-04-14| 993.45
#2017-04-17|1002.04
#2017-04-18| 978.69
#2017-04-19| 973.75
#2017-04-20| 973.96
#2017-04-21| 972.76
#2017-04-24| 993.47
#2017-04-25| 996.91
#2017-04-26|1007.37
#2017-04-27|1002.10
#2017-04-28| 987.00
#2017-05-01| 988.97
#2017-05-02|1009.21
#2017-05-03|1001.73
#2017-05-04| 968.78
#2017-05-05| 977.61
#2017-05-08| 963.91
#2017-05-09| 970.04
#2017-05-10| 980.34
#2017-05-11| 978.45
#2017-05-12| 979.35
#2017-05-15| 994.62
#2017-05-16|1000.36
#2017-05-17| 997.60
#2017-05-18| 986.09
#2017-05-19| 990.39
#2017-05-22| 988.48
#2017-05-23|1011.98
#2017-05-24|1008.47
#2017-05-25| 993.80
#2017-05-26| 982.56
#2017-05-29| 975.58
#2017-05-30| 968.78
#2017-05-31| 956.18
#2017-06-01| 950.41
#2017-06-02| 970.16
#2017-06-05| 962.87
#2017-06-06| 955.06
#2017-06-07| 950.33
#2017-06-08| 917.43
#2017-06-09| 925.96
#2017-06-12| 937.18
#2017-06-13| 924.33
#2017-06-14| 932.42
#2017-06-15| 912.22
#2017-06-16| 914.29
#2017-06-19| 922.77
#2017-06-20| 897.03
#2017-06-21| 892.85
#2017-06-22| 895.74
#2017-06-23| 901.31
#2017-06-26| 907.12
#2017-06-27| 913.32
#2017-06-28| 915.76
#2017-06-29| 903.86
#2017-06-30| 900.69
#2017-07-03| 905.88
#2017-07-04| 910.79
#2017-07-05| 896.92
#2017-07-06| 894.95
#2017-07-07| 883.52
#2017-07-10| 880.98
#2017-07-11| 876.22
#2017-07-12| 907.51
#2017-07-13| 908.57
#2017-07-14| 935.65
#2017-07-17| 946.46
#2017-07-18| 933.51
#2017-07-19| 942.41
#2017-07-20| 939.44
#2017-07-21| 918.43
#2017-07-24| 926.08
#2017-07-25| 954.54
#2017-07-26| 952.61
#2017-07-27| 966.82
#2017-07-28| 978.90
#2017-07-31| 961.79
#2017-08-01| 957.21
#2017-08-02| 950.62
#2017-08-03| 962.03
#2017-08-04| 968.96
#2017-08-07| 978.36
#2017-08-08| 984.78
#2017-08-09| 966.61
#2017-08-10| 978.49
#2017-08-11| 969.38
#2017-08-14| 975.04
#2017-08-15| 950.91
#2017-08-16| 967.07
#2017-08-17| 967.92
#2017-08-18| 948.76
#2017-08-21| 957.24
#2017-08-22| 957.48
#2017-08-23| 950.34
#2017-08-24| 950.18
#2017-08-25| 958.58
#2017-08-28| 963.60
#2017-08-29| 961.26
#2017-08-30| 951.37
#2017-08-31| 970.36
#2017-09-01| 973.62
#2017-09-04| 963.39
#2017-09-05| 973.73
#2017-09-06| 966.82
#2017-09-07| 978.59
#2017-09-08| 976.27
#2017-09-11| 970.48
#2017-09-12| 964.14
#2017-09-13| 959.69
#2017-09-14| 979.23
#2017-09-15| 963.35
#2017-09-18| 959.45
#2017-09-19| 960.36
#2017-09-20| 910.04
#2017-09-21| 919.16
#2017-09-22| 916.03
#2017-09-25| 907.80
#2017-09-26| 902.21
#2017-09-27| 886.45
#2017-09-28| 887.20
#2017-09-29| 888.74
#2017-10-02| 878.97
#2017-10-03| 873.30
#2017-10-04| 906.57
#2017-10-05| 907.82
#2017-10-06| 907.02
#2017-10-09| 923.99
#2017-10-10| 929.12
#2017-10-11| 935.35
#2017-10-12| 935.22
#2017-10-13| 941.68
#2017-10-16| 951.85
#2017-10-17| 941.23
#2017-10-18| 933.37
#2017-10-19| 933.48
#2017-10-20| 930.29
#2017-10-23| 926.51
#2017-10-24| 919.88
#2017-10-25| 921.10
#2017-10-26| 936.35
#2017-10-27| 917.60
#2017-10-30| 930.25
#2017-10-31| 940.12
#2017-11-01| 960.88
#2017-11-02| 956.75
#2017-11-03| 958.58
#2017-11-06| 954.22
#2017-11-07| 975.78
#2017-11-08| 972.98
#2017-11-09| 974.41
#2017-11-10| 976.37
#2017-11-13| 970.66
#2017-11-14| 964.14
#2017-11-15| 943.42
#2017-11-16| 956.32
#2017-11-17| 972.82
#2017-11-20| 948.95
#2017-11-21| 972.76
#2017-11-22|1001.81
#2017-11-23| 988.05
#2017-11-24| 986.96
#2017-11-27| 984.33
#2017-11-28| 990.02
#2017-11-29| 992.66
#2017-11-30|1004.66
#2017-12-01| 999.35
#2017-12-04|1001.48
#2017-12-05| 988.57
#2017-12-06| 982.83
#2017-12-07| 975.54
#2017-12-08| 975.32
#2017-12-11| 994.70
#2017-12-12| 990.79
#2017-12-13|1012.44
#2017-12-14| 999.65
#2017-12-15|1038.14
#2017-12-18|1079.96
#2017-12-19|1008.68
#2017-12-20|1031.24
#2017-12-21|1043.13
#2017-12-22|1067.91
#2017-12-25|1067.97
#2017-12-26|1072.16
#2017-12-27|1089.45
#2017-12-28|1090.88
#2017-12-29|1108.19
#2018-01-01|1108.19
#2018-01-02|1089.08
#2018-01-03|1100.91
#2018-01-04|1102.26
#2018-01-05|1114.24
#2018-01-08|1119.78
#2018-01-09|1112.42
#2018-01-10|1140.37
#2018-01-11|1127.18
#2018-01-12|1149.59
#2018-01-15|1185.79
#2018-01-16|1171.79
#2018-01-17|1177.50
#2018-01-18|1146.61
#2018-01-19|1146.06
#2018-01-22|1160.69
#2018-01-23|1159.53
#2018-01-24|1180.70
#2018-01-25|1242.12
#2018-01-26|1214.57
#2018-01-29|1214.54
#2018-01-30|1168.08
#2018-01-31|1153.58
#2018-02-01|1159.48
#2018-02-02|1116.92
#2018-02-05|1102.33
#2018-02-06|1082.30
#2018-02-07|1092.92
#2018-02-08|1048.24
#2018-02-09|1039.99
#2018-02-12|1062.89
#2018-02-13|1064.27
#2018-02-14|1070.48
#2018-02-15|1109.57
#2018-02-16|1123.30
#2018-02-19|1127.49
#2018-02-20|1114.21
#2018-02-21|1105.83
#2018-02-22|1087.47
#2018-02-23|1109.51
#2018-02-26|1119.44
#2018-02-27|1122.41
#2018-02-28|1144.82
#2018-03-01|1101.47
#2018-03-02|1091.30
#2018-03-05|1097.79
#2018-03-06|1127.90
#2018-03-07|1126.86
#2018-03-08|1132.96
#2018-03-09|1150.53
#2018-03-12|1164.99
#2018-03-13|1138.59
#2018-03-14|1113.33
#2018-03-15|1099.30
#2018-03-16|1093.24
#2018-03-19|1086.14
#2018-03-20|1100.47
#2018-03-21|1104.13
#2018-03-22|1107.81
#2018-03-23|1102.58
#2018-03-26|1087.82
#2018-03-27|1097.32
#2018-03-28|1084.07
#2018-03-29|1108.98
#2018-03-30|1108.98
#2018-04-02|1108.89
#2018-04-03|1097.34
#2018-04-04|1074.43
#2018-04-05|1100.87
#2018-04-06| 994.88
#2018-04-09| 990.62
#2018-04-10| 994.92
#2018-04-11| 998.53
#2018-04-12|1000.43
#2018-04-13| 993.73
#2018-04-16| 993.24
#2018-04-17|1002.06
#2018-04-18|1007.60
#2018-04-19|1006.68
#2018-04-20| 994.49
#2018-04-23| 979.72
#2018-04-24| 972.80
#2018-04-25| 975.18
#2018-04-26| 978.92
#2018-04-27| 985.86
#2018-04-30| 976.58
#2018-05-01| 964.50
#2018-05-02| 961.75
#2018-05-03| 959.83
#2018-05-04| 957.53
#2018-05-07| 971.08
#2018-05-08| 965.66
#2018-05-09| 971.03
#2018-05-10| 983.89
#2018-05-11| 993.93
#2018-05-14| 991.67
#2018-05-15| 966.55
#2018-05-16| 974.83
#2018-05-17| 967.86
#2018-05-18| 953.63
#2018-05-21| 950.12
#2018-05-22| 964.41
#2018-05-23| 965.65
#2018-05-24| 971.70
#2018-05-25| 968.80
#2018-05-28| 971.78
#2018-05-29| 960.25
#2018-05-30| 961.13
#2018-05-31| 954.99
#2018-06-01| 955.35
#2018-06-04| 950.25
#2018-06-05| 932.70
#2018-06-06| 936.25
#2018-06-07| 920.53
#2018-06-08| 907.18
#2018-06-11| 907.54
#2018-06-12| 901.20
#2018-06-13| 899.74
#2018-06-14| 884.14
#2018-06-15| 872.59
#2018-06-18|1112.73
#2018-06-19|1096.05
#2018-06-20|1098.75
#2018-06-21|1094.66
#2018-06-22|1100.35
#2018-06-25|1083.36
#2018-06-26|1090.13
#2018-06-27|1094.87
#2018-06-28|1107.71
#2018-06-29|1157.40
#2018-07-02|1129.77
#2018-07-03|1150.22
#2018-07-04|1154.36
#2018-07-05|1174.23
#2018-07-06|1174.82
#2018-07-09|1211.02
#2018-07-10|1222.30
#2018-07-11|1212.45
#2018-07-12|1199.39
#2018-07-13|1196.74
#2018-07-16|1181.80
#2018-07-17|1173.26
#2018-07-18|1172.50
#2018-07-19|1161.83
#2018-07-20|1175.69
#2018-07-23|1173.29
#2018-07-24|1189.52
#2018-07-25|1207.97
#2018-07-26|1212.74
#2018-07-27|1230.37
#2018-07-30|1220.39
#2018-07-31|1241.20
#2018-08-01|1227.02
#2018-08-02|1199.82
#2018-08-03|1218.32
#2018-08-06|1209.61
#2018-08-07|1239.27
#2018-08-08|1222.67
#2018-08-09|1205.52
#2018-08-10|1180.25
#2018-08-13|1164.65
#2018-08-14|1156.56
#2018-08-15|1097.99
#2018-08-16|1120.16
#2018-08-17|1119.28
#2018-08-20|1119.19
#2018-08-21|1165.44
#2018-08-22|1191.66
#2018-08-23|1197.89
#2018-08-24|1199.68
#2018-08-27|1227.92
#2018-08-28|1225.79
#2018-08-29|1215.73
#2018-08-30|1195.06
#2018-08-31|1224.02
#2018-09-03|1193.49
#2018-09-04|1181.89
#2018-09-05|1158.11
#2018-09-06|1156.02
#2018-09-07|1158.74
#2018-09-10|1153.72
#2018-09-11|1147.44
#2018-09-12|1169.56
#2018-09-13|1189.58
#2018-09-14|1189.34
#2018-09-17|1181.36
#2018-09-18|1158.19
#2018-09-19|1176.40
#2018-09-20|1186.91
#2018-09-21|1174.83
#2018-09-24|1181.88
#2018-09-25|1211.74
#2018-09-26|1219.79
#2018-09-27|1224.56
#2018-09-28|1207.49
#2018-10-01|1209.22
#2018-10-02|1220.69
#2018-10-03|1218.63
#2018-10-04|1187.60
#2018-10-05|1169.74
#2018-10-08|1147.54
#2018-10-09|1158.60
#2018-10-10|1152.16
#2018-10-11|1114.37
#2018-10-12|1135.96
#2018-10-15|1135.36
#2018-10-16|1164.48
#2018-10-17|1146.62
#2018-10-18|1114.99
#2018-10-19|1105.52
#2018-10-22|1106.53
#2018-10-23|1055.39
#2018-10-24|1046.05
#2018-10-25|1054.01
#2018-10-26|1020.28
#2018-10-29|1036.92
#2018-10-30|1016.33
#2018-10-31|1028.48
#2018-11-01|1046.28
#2018-11-02|1045.68
#2018-11-05|1088.01
#2018-11-06|1091.51
#2018-11-07|1108.99
#2018-11-08|1089.10
#2018-11-09|1042.77
#2018-11-12|1025.56
#2018-11-13|1009.07
#2018-11-14| 960.25
#2018-11-15| 964.58
#2018-11-16| 989.55
#2018-11-19| 992.91
#2018-11-20| 977.38
#2018-11-21| 973.50
#2018-11-22| 973.15
#2018-11-23| 920.79
#2018-11-26| 941.48
#2018-11-27| 933.55
#2018-11-28| 947.27
#2018-11-29| 967.95
#2018-11-30| 922.38
#2018-12-03| 992.19
#2018-12-04| 985.26
#2018-12-05| 975.12
#2018-12-06| 940.60
#2018-12-07| 959.87
#2018-12-10| 899.78
#2018-12-11| 923.64
#2018-12-12| 941.62
#2018-12-13| 939.86
#2018-12-14| 928.64
#2018-12-17| 929.79
#2018-12-18| 895.48
#2018-12-19| 922.02
#2018-12-20| 902.75
#2018-12-21| 892.41
#2018-12-24| 904.42
#2018-12-25| 904.29
#2018-12-26| 904.94
#2018-12-27| 904.66
#2018-12-28| 927.27
#2018-12-31| 922.81
#2019-01-01| 922.81
#2019-01-02| 904.91
#2019-01-03| 931.33
#2019-01-04| 962.39
#2019-01-07| 958.77
#2019-01-08| 963.53
#2019-01-09| 996.30
#2019-01-10|1001.86
#2019-01-11|1009.34
#2019-01-14|1005.09
#2019-01-15| 998.18
#2019-01-16| 952.97
#2019-01-17| 947.11
#2019-01-18| 954.61
#2019-01-21| 954.21
#2019-01-22| 954.24
#2019-01-23| 949.90
#2019-01-24| 941.55
#2019-01-25| 970.70
#2019-01-28| 954.93
#2019-01-29| 959.10
#2019-01-30| 958.96
#2019-01-31| 949.58
#2019-02-01| 941.00
#2019-02-04| 944.37
#2019-02-05| 979.22
#2019-02-06| 983.23
#2019-02-07| 947.15
#2019-02-08| 891.04
#2019-02-11| 877.51
#2019-02-12| 890.66
#2019-02-13| 924.00
#2019-02-14| 890.30
#2019-02-15| 900.56
#2019-02-18| 912.39
#2019-02-19| 917.41
#2019-02-20| 928.49
#2019-02-21| 919.32
#2019-02-22| 926.37
#2019-02-25| 933.67
#2019-02-26| 940.67
#2019-02-27| 952.38
#2019-02-28| 953.11
#2019-03-01| 941.02
#2019-03-04| 939.98
#2019-03-05| 943.45
#2019-03-06| 946.11
#2019-03-07| 929.81
#2019-03-08| 912.70
#2019-03-11| 923.35
#2019-03-12| 921.03
#2019-03-13| 917.48
#2019-03-14| 938.32
#2019-03-15| 918.98
#2019-03-18| 940.05
#2019-03-19| 970.74
#2019-03-20| 969.17
#2019-03-21| 978.98
#2019-03-22| 967.43
#2019-03-25| 953.03
#2019-03-26| 954.67
#2019-03-27| 952.46
#2019-03-28| 958.68
#2019-03-29| 964.05
#2019-04-01| 980.63
#2019-04-02| 976.95
#2019-04-03|1003.37
#2019-04-04|1012.62
#2019-04-05|1022.57
#2019-04-08|1022.90
#2019-04-09|1022.00
#2019-04-10|1032.86
#2019-04-11|1016.83
#2019-04-12|1029.51
#2019-04-15|1017.49
#2019-04-16|1037.62
#2019-04-17|1045.50
#2019-04-18|1024.19
#2019-04-19|1024.19
#2019-04-22|1015.66
#2019-04-23|1047.47
#2019-04-24|1027.83
#2019-04-25|1028.28
#2019-04-26|1032.59
#2019-04-29|1025.67
#2019-04-30|1019.09
#2019-05-01|1016.57
#2019-05-02| 974.72
#2019-05-03| 988.57
#2019-05-06| 969.73
#2019-05-07| 961.33
#2019-05-08| 968.86
#2019-05-09| 935.68
#2019-05-10| 960.48
#2019-05-13| 958.80
#2019-05-14| 957.18
#2019-05-15| 942.92
#2019-05-16| 940.05
#2019-05-17| 918.14
#2019-05-20| 932.75
#2019-05-21| 924.83
#2019-05-22| 813.99
#2019-05-23| 766.23
#2019-05-24| 774.42
#2019-05-27| 772.69
#2019-05-28| 782.40
#2019-05-29| 780.06
#2019-05-30| 802.00
#2019-05-31| 785.50
#2019-06-03| 789.26
#2019-06-04| 789.69
#2019-06-05| 779.81
#2019-06-06| 761.60
#2019-06-07| 791.67
#2019-06-10| 802.25
#2019-06-11| 803.04
#2019-06-12| 773.34
#2019-06-13| 762.36
#2019-06-14| 754.37
#2019-06-17| 751.87
#2019-06-18| 768.47
#2019-06-19| 768.49
#2019-06-20| 798.91
#2019-06-21| 807.36
#2019-06-24| 790.52
#2019-06-25| 764.31
#2019-06-26| 765.57
#2019-06-27| 772.28
#2019-06-28| 774.56
#2019-07-01| 770.00
#2019-07-02| 754.27
#2019-07-03| 764.94
#2019-07-04| 768.36
#2019-07-05| 757.01
#2019-07-08| 756.66
#2019-07-09| 737.30
#2019-07-10| 745.60
#2019-07-11| 729.30
#2019-07-12| 728.74
#2019-07-15| 735.49
#2019-07-16| 757.49
#2019-07-17| 746.30
#2019-07-18| 758.58
#2019-07-19| 751.17
#2019-07-22| 744.60
#2019-07-23| 741.78
#2019-07-24| 741.32
#2019-07-25| 690.69
#2019-07-26| 684.67
#2019-07-29| 699.90
#2019-07-30| 695.58
#2019-07-31| 688.72
#2019-08-01| 684.15
#2019-08-02| 649.32
#2019-08-05| 636.67
#2019-08-06| 623.48
#2019-08-07| 617.79
#2019-08-08| 607.98
#2019-08-09| 600.77
#2019-08-12| 607.86
#2019-08-13| 611.02
#2019-08-14| 572.42
#2019-08-15| 578.09
#2019-08-16| 554.93
#2019-08-19| 564.98
#2019-08-20| 564.74
#2019-08-21| 585.00
#2019-08-22| 584.96
#2019-08-23| 571.82
#2019-08-26| 556.98
#2019-08-27| 558.05
#2019-08-28| 578.09
#2019-08-29| 585.48
#2019-08-30| 602.01
#2019-09-02| 566.25
#2019-09-03| 551.78
#2019-09-04| 567.60
#2019-09-05| 581.76
#2019-09-06| 565.16
#2019-09-09| 583.86
#2019-09-10| 586.86
#2019-09-11| 604.73
#2019-09-12| 606.72
#2019-09-13| 610.46
#2019-09-16| 660.96
#2019-09-17| 624.99
#2019-09-18| 622.76
#2019-09-19| 615.10
#2019-09-20| 607.17
#2019-09-23| 592.52
#2019-09-24| 589.56
#2019-09-25| 569.44
#2019-09-26| 561.54
#2019-09-27| 561.23
#2019-09-30| 535.46
#2019-10-01| 546.09
#2019-10-02| 538.13
#2019-10-03| 531.04
#2019-10-04| 537.76
#2019-10-07| 566.52
#2019-10-08| 564.11
#2019-10-09| 559.75
#2019-10-10| 586.11
#2019-10-11| 607.03
#2019-10-14| 591.11
#2019-10-15| 614.21
#2019-10-16| 602.91
#2019-10-17| 609.21
#2019-10-18| 602.96
#2019-10-21| 617.61
#2019-10-22| 584.28
#2019-10-23| 583.76
#2019-10-24| 582.42
#2019-10-25| 585.87
#2019-10-28| 645.90
#2019-10-29| 645.64
#2019-10-30| 607.62
#2019-10-31| 581.54
#2019-11-01| 584.59
#2019-11-04| 606.32
#2019-11-05| 623.54
#2019-11-06| 626.70
#2019-11-07| 638.77
#2019-11-08| 634.95
#2019-11-11| 628.75
#2019-11-12| 626.46
#2019-11-13| 628.77
#2019-11-14| 631.65
#2019-11-15| 619.30
#2019-11-18| 609.75
#2019-11-19| 617.68
#2019-11-20| 616.89
#2019-11-21| 606.87
#2019-11-22| 617.47
#2019-11-25| 612.73
#2019-11-26| 610.43
#2019-11-27| 613.12
#2019-11-28| 599.44
#2019-11-29| 588.10
#2019-12-02| 583.60
#2019-12-03| 572.45
#2019-12-04| 591.36
#2019-12-05| 588.77
#2019-12-06| 582.96
#2019-12-09| 587.93
#2019-12-10| 596.18
#2019-12-11| 599.40
#2019-12-12| 597.96
#2019-12-13| 612.33
#2019-12-16| 617.85
#2019-12-17| 680.00
#2019-12-18| 723.77
#2019-12-19| 707.97
#2019-12-20| 701.79
#2019-12-23| 696.51
#2019-12-24| 698.67
#2019-12-25| 698.72
#2019-12-26| 697.83
#2019-12-27| 709.73
#2019-12-30| 702.84
#2019-12-31| 692.83
#2020-01-01| 692.83
#2020-01-02| 690.38
#2020-01-03| 697.25
#2020-01-06| 709.34
#2020-01-07| 700.41
#2020-01-08| 696.60
#2020-01-09| 681.22
#2020-01-10| 693.66
#2020-01-13| 681.03
#2020-01-14| 668.36
#2020-01-15| 648.22
#2020-01-16| 625.66
#2020-01-17| 611.14
#2020-01-20| 609.19
#2020-01-21| 607.19
#2020-01-22| 602.88
#2020-01-23| 586.36
#2020-01-24| 595.11
#2020-01-27| 567.75
#2020-01-28| 568.80
#2020-01-29| 579.71
#2020-01-30| 566.16
#2020-01-31| 526.05
#2020-02-03| 521.66
#2020-02-04| 527.17
#2020-02-05| 545.94
#2020-02-06| 533.72
#2020-02-07| 513.86
#2020-02-10| 492.58
#2020-02-11| 514.28
#2020-02-12| 532.37
#2020-02-13| 523.35
#2020-02-14| 526.37
#2020-02-17| 507.58
#2020-02-18| 499.86
#2020-02-19| 491.99
#2020-02-20| 492.02
#2020-02-21| 475.49
#2020-02-24| 454.29
#2020-02-25| 447.09
#2020-02-26| 434.34
#2020-02-27| 406.96
#2020-02-28| 400.02
#2020-03-02| 406.21
#2020-03-03| 425.25
#2020-03-04| 413.62
#2020-03-05| 377.25
#2020-03-06| 356.46
#2020-03-09| 217.24
#2020-03-10| 191.72
#2020-03-11| 157.16
#2020-03-12| 122.97
#2020-03-13| 147.68
#2020-03-16| 131.38
#2020-03-17| 119.73
#2020-03-18| 109.88
#2020-03-19| 99.72
#2020-03-20| 95.20
#2020-03-23| 81.89
#2020-03-24| 85.27
#2020-03-25| 85.95
#2020-03-26| 95.53
#2020-03-27| 99.62
#2020-03-30| 96.20
#2020-03-31| 106.12
#2020-04-01| 99.70
#2020-04-02| 108.06
#2020-04-03| 104.11
#2020-04-06| 115.47
#2020-04-07| 157.81
#2020-04-08| 155.02
#2020-04-09| 166.83
#2020-04-10| 166.83
#2020-04-13| 164.42
#2020-04-14| 156.44
#2020-04-15| 137.83
#2020-04-16| 135.24
#2020-04-17| 134.06
#2020-04-20| 131.51
#2020-04-21| 128.49
#2020-04-22| 134.96
#2020-04-23| 145.71
#2020-04-24| 147.27
#2020-04-27| 148.13
#2020-04-28| 165.03
#2020-04-29| 180.85
#2020-04-30| 182.38
#2020-05-01| 177.67
#2020-05-04| 170.52
#2020-05-05| 170.66
#2020-05-06| 173.53
#2020-05-07| 175.43
#2020-05-08| 175.70
#2020-05-11| 169.39
#2020-05-12| 168.66
#2020-05-13| 158.22
#2020-05-14| 155.00
#2020-05-15| 160.62
#2020-05-18| 174.15
#2020-05-19| 171.94
#2020-05-20| 178.15
#2020-05-21| 179.31
#2020-05-22| 167.96
#2020-05-25| 166.61
#2020-05-26| 179.29
#2020-05-27| 183.68
#2020-05-28| 190.28
#2020-05-29| 189.88
#2020-06-01| 212.38
#2020-06-02| 245.43
#2020-06-03| 261.49
#2020-06-04| 267.89
#2020-06-05| 307.16
#2020-06-08| 346.09
#2020-06-09| 347.03
#2020-06-10| 293.89
#2020-06-11| 277.98
#2020-06-12| 285.22
#2020-06-15| 281.64
#2020-06-16| 281.91
#2020-06-17| 289.10
#2020-06-18| 283.43
#2020-06-19| 290.17
#2020-06-22| 282.73
#2020-06-23| 296.26
#2020-06-24| 282.63
#2020-06-25| 280.20
#2020-06-26| 269.62
#2020-06-29| 277.70
#2020-06-30| 268.70
#2020-07-01| 269.28
#2020-07-02| 274.92
#2020-07-03| 279.23
#2020-07-06| 291.29
#2020-07-07| 288.64
#2020-07-08| 284.10
#2020-07-09| 286.23
#2020-07-10| 280.76
#2020-07-13| 292.35
#2020-07-14| 291.16
#2020-07-15| 298.97
#2020-07-16| 303.53
#2020-07-17| 309.99
#2020-07-20| 310.12
#2020-07-21| 312.57
#2020-07-22| 300.44
#2020-07-23| 293.49
#2020-07-24| 288.35
#2020-07-27| 286.61
#2020-07-28| 285.20
#2020-07-29| 307.85
#2020-07-30| 289.65
#2020-07-31| 284.04
#2020-08-03| 289.06
#2020-08-04| 294.36
#2020-08-05| 304.90
#2020-08-06| 298.39
#2020-08-07| 299.11
#2020-08-10| 297.18
#2020-08-11| 312.91
#2020-08-12| 309.97
#2020-08-13| 316.42
#2020-08-14| 296.46
#2020-08-17| 280.69
#2020-08-18| 271.10
#2020-08-19| 269.80
#2020-08-20| 286.03
#2020-08-21| 295.06
#2020-08-24| 301.63
#2020-08-25| 308.58
#2020-08-26| 304.31
#2020-08-27| 296.56
#2020-08-28| 302.52
#2020-08-31| 288.16
#2020-09-01| 299.63
#2020-09-02| 297.81
#2020-09-03| 293.26
#2020-09-04| 300.40
#2020-09-07| 303.94
#2020-09-08| 295.97
#2020-09-09| 291.59
#2020-09-10| 298.43
#2020-09-11| 291.65
#2020-09-14| 285.52
#2020-09-15| 282.26
#2020-09-16| 297.63
#2020-09-17| 298.34
#2020-09-18| 299.31
#2020-09-21| 290.08
#2020-09-22| 293.70
#2020-09-23| 287.94
#2020-09-24| 288.08
#2020-09-25| 281.88
#2020-09-28| 284.40
#2020-09-29| 296.88
#2020-09-30| 296.66
#2020-10-01| 303.89
#2020-10-02| 303.90
#2020-10-05| 300.88
#2020-10-06| 300.55
#2020-10-07| 297.90
#2020-10-08| 304.87
#2020-10-09| 310.28
#2020-10-12| 309.46
#2020-10-13| 310.23
#2020-10-14| 315.02
#2020-10-15| 307.46
#2020-10-16| 313.25
#2020-10-19| 342.38
#2020-10-20| 342.78
#2020-10-21| 343.95
#2020-10-22| 346.45
#2020-10-23| 351.75
#2020-10-26| 356.18
#2020-10-27| 357.11
#2020-10-28| 347.99
#2020-10-29| 342.00
#2020-10-30| 335.06
#2020-11-02| 333.97
#2020-11-03| 342.34
#2020-11-04| 346.19
#2020-11-05| 359.98
#2020-11-06| 359.06
#2020-11-09| 372.88
#2020-11-10| 372.17
#2020-11-11| 376.51
#2020-11-12| 380.16
#2020-11-13| 377.67
#2020-11-16| 386.11
#2020-11-17| 384.94
#2020-11-18| 381.82
#2020-11-19| 382.77
#2020-11-20| 385.47
#2020-11-23| 381.47
#2020-11-24| 387.97
#2020-11-25| 403.48
#2020-11-26| 405.68
#2020-11-27| 404.64
#2020-11-30| 391.90
#2020-12-01| 385.61
#2020-12-02| 380.09
#2020-12-03| 381.12
#2020-12-04| 385.55
#2020-12-07| 391.26
#2020-12-08| 394.42
#2020-12-09| 405.65
#2020-12-10| 406.30
#2020-12-11| 409.64
#2020-12-14| 410.92
#2020-12-15| 412.87
#2020-12-16| 415.66
#2020-12-17| 414.31
#2020-12-18| 423.92
#2020-12-21| 414.24
#2020-12-22| 414.24
#2020-12-23| 414.45
#2020-12-24| 417.43
#2020-12-25| 417.43
#2020-12-28| 415.19
#2020-12-29| 414.74
#2020-12-30| 418.56
#2020-12-31| 417.19
#2021-01-01| 417.19
#2021-01-04| 419.38
#2021-01-05| 405.17
#2021-01-06| 401.92
#2021-01-07| 400.53
#2021-01-08| 404.77
#2021-01-11| 400.41
#2021-01-12| 405.19
#2021-01-13| 409.84
#2021-01-14| 414.77
#2021-01-15| 411.41
#2021-01-18| 411.14
#2021-01-19| 420.88
#2021-01-20| 424.80
#2021-01-21| 421.40
#2021-01-22| 410.28
#2021-01-25| 421.23
#2021-01-26| 416.37
#2021-01-27| 411.49
#2021-01-28| 415.25
#2021-01-29| 418.13
#2021-02-01| 416.67
#2021-02-02| 415.21
#2021-02-03| 418.39
#2021-02-04| 414.73
#2021-02-05| 425.11
#2021-02-08| 426.10
#2021-02-09| 428.22
#2021-02-10| 433.46
#2021-02-11| 442.90
#2021-02-12| 450.05
#2021-02-15| 444.08
#2021-02-16| 444.38
#2021-02-17| 447.99
#2021-02-18| 455.70
#2021-02-19| 448.62
#2021-02-22| 454.11
#2021-02-23| 453.02
#2021-02-24| 460.80
#2021-02-25| 450.70
#2021-02-26| 438.13
#2021-03-01| 444.53
#2021-03-02| 446.30
#2021-03-03| 454.09
#2021-03-04| 444.78
#2021-03-05| 438.95
#2021-03-08| 440.18
#2021-03-09| 444.80
#2021-03-10| 452.61
#2021-03-11| 457.25
#2021-03-12| 455.57
#2021-03-15| 455.62
#2021-03-16| 461.05
#2021-03-17| 469.65
#2021-03-18| 469.88
#2021-03-19| 467.47
#2021-03-22| 468.26
#2021-03-23| 451.90
#2021-03-24| 453.45
#2021-03-25| 440.12
#2021-03-26| 462.70
#2021-03-29| 461.54
#2021-03-30| 464.16
#2021-03-31| 457.70
#2021-04-01| 482.23
#2021-04-02| 482.23
#2021-04-05| 485.08
#2021-04-06| 480.17
#2021-04-07| 478.08
#2021-04-08| 475.31
#2021-04-09| 465.35
#2021-04-12| 461.24
#2021-04-13| 488.19
#2021-04-14| 512.26
#2021-04-15| 515.77
#2021-04-16| 512.98
#2021-04-19| 517.46
#2021-04-20| 497.60
#2021-04-21| 516.12
#2021-04-22| 516.88
#2021-04-23| 526.68
#2021-04-26| 528.34
#2021-04-27| 524.35
#2021-04-28| 550.83
#2021-04-29| 550.64
#2021-04-30| 528.61
#2021-05-03| 521.13
#2021-05-04| 517.36
#2021-05-05| 533.74
#2021-05-06| 531.01
#2021-05-07| 536.99
#2021-05-10| 538.86
#2021-05-11| 532.83
#2021-05-12| 536.42
#2021-05-13| 529.75
#2021-05-14| 528.47
#2021-05-17| 524.86
#2021-05-18| 524.07
#2021-05-19| 507.08
#2021-05-20| 501.37
#2021-05-21| 502.34
#2021-05-24| 509.14
#2021-05-25| 506.55
#2021-05-26| 512.76
#2021-05-27| 517.53
#2021-05-28| 516.20
#2021-05-31| 517.18
#2021-06-01| 545.81
#2021-06-02| 559.40
#2021-06-03| 546.96
#2021-06-04| 546.30
#2021-06-07| 547.69
#2021-06-08| 536.44
#2021-06-09| 537.10
#2021-06-10| 550.01
#2021-06-11| 537.87
#2021-06-14| 552.81
#2021-06-15| 537.00
#2021-06-16| 539.32
#2021-06-17| 507.72
#2021-06-18| 472.29
#2021-06-21| 467.17
#2021-06-22| 477.88
#2021-06-23| 495.32
#2021-06-24| 497.08
#2021-06-25| 510.00
#2021-06-28| 488.96
#2021-06-29| 487.05
#2021-06-30| 486.90
#2021-07-01| 492.98
#2021-07-02| 484.47
#2021-07-05| 496.70
#2021-07-06| 481.03
#2021-07-07| 479.86
#2021-07-08| 469.11
#2021-07-09| 495.14
#2021-07-12| 495.41
#2021-07-13| 487.15
#2021-07-14| 504.70
#2021-07-15| 469.35
#2021-07-16| 464.51
#2021-07-19| 451.48
#2021-07-20| 467.30
#2021-07-21| 471.88
#2021-07-22| 469.24
#2021-07-23| 470.36
#2021-07-26| 476.78
#2021-07-27| 464.47
#2021-07-28| 470.78
#2021-07-29| 488.66
#2021-07-30| 478.45
#2021-08-02| 484.09
#2021-08-03| 487.82
#2021-08-04| 494.66
#2021-08-05| 486.05
#2021-08-06| 481.23
#2021-08-09| 478.06
#2021-08-10| 467.07
#2021-08-11| 472.08
#2021-08-12| 472.12
#2021-08-13| 472.24
#2021-08-16| 449.89
#2021-08-17| 454.06
#2021-08-18| 456.98
#2021-08-19| 419.90
#2021-08-20| 414.51
#2021-08-23| 443.80
#2021-08-24| 474.62
#2021-08-25| 472.55
#2021-08-26| 471.54
#2021-08-27| 484.95
#2021-08-30| 491.56
#2021-08-31| 493.55
#2021-09-01| 491.41
#2021-09-02| 488.69
#2021-09-03| 494.92
#2021-09-06| 486.05
#2021-09-07| 479.72
#2021-09-08| 480.22
#2021-09-09| 493.79
#2021-09-10| 499.44
#2021-09-13| 537.75
#2021-09-14| 522.49
#2021-09-15| 539.03
#2021-09-16| 514.15
#2021-09-17| 489.88
#2021-09-20| 476.18
#2021-09-21| 492.57
#2021-09-22| 529.86
#2021-09-23| 537.34
#2021-09-24| 524.99
#2021-09-27| 552.23
#2021-09-28| 573.92
#2021-09-29| 572.97
#2021-09-30| 594.12
#2021-10-01| 582.21
#2021-10-04| 610.32
#2021-10-05| 617.06
#2021-10-06| 608.15
#2021-10-07| 598.01
#2021-10-08| 603.12
#2021-10-11| 609.18
#2021-10-12| 578.33
#2021-10-13| 585.41
#2021-10-14| 573.77
#2021-10-15| 593.29
#2021-10-18| 597.42
#2021-10-19| 583.05
#2021-10-20| 587.76
#2021-10-21| 557.31
#2021-10-22| 563.98
#2021-10-25| 564.07
#2021-10-26| 561.10
#2021-10-27| 550.47
#2021-10-28| 537.52
#2021-10-29| 536.67
#2021-11-01| 529.84
#2021-11-02| 533.21
#2021-11-03| 536.79
#2021-11-04| 552.72
#2021-11-05| 548.47
#2021-11-08| 577.96
#2021-11-09| 567.75
#2021-11-10| 541.40
#2021-11-11| 549.21
#2021-11-12| 532.28
#2021-11-15| 542.60
#2021-11-16| 527.97
#2021-11-17| 531.32
#2021-11-18| 511.39
#2021-11-19| 499.27
#2021-11-22| 500.90
#2021-11-23| 528.19
#2021-11-24| 529.25
#2021-11-25| 530.75
#2021-11-26| 484.04
#2021-11-29| 504.76
#2021-11-30| 524.10
#2021-12-01| 548.58
#2021-12-02| 555.87
#2021-12-03| 552.73
#2021-12-06| 563.68
#2021-12-07| 586.86
#2021-12-08| 580.61
#2021-12-09| 558.04
#2021-12-10| 554.88
#2021-12-13| 542.40
#2021-12-14| 510.15
#2021-12-15| 489.58
#2021-12-16| 495.45
#2021-12-17| 507.78
#2021-12-20| 490.98
#2021-12-21| 504.42
#2021-12-22| 509.12
#2021-12-23| 512.56
#2021-12-24| 515.92
#2021-12-27| 516.49
#2021-12-28| 532.38
#2021-12-29| 530.07
#2021-12-30| 517.78
#2021-12-31| 515.06
#2022-01-03| 528.53
#2022-01-04| 522.93
#2022-01-05| 530.88
#2022-01-06| 531.30
#2022-01-07| 530.03
#2022-01-10| 543.79
#2022-01-11| 542.22
#2022-01-12| 582.89
#2022-01-13| 587.63
#2022-01-14| 588.03
#2022-01-17| 592.30
#2022-01-18| 624.01
#2022-01-19| 643.54
#2022-01-20| 647.28
#2022-01-21| 643.21
#2022-01-24| 600.48
#2022-01-25| 620.99
#2022-01-26| 663.61
#2022-01-27| 678.48
#2022-01-28| 675.48
#2022-01-31| 688.75
#2022-02-01| 714.20
#2022-02-02| 705.61
#2022-02-03| 690.78
#2022-02-04| 697.56
#2022-02-07| 685.49
#2022-02-08| 689.04
#2022-02-09| 673.49
#2022-02-10| 683.38
#2022-02-11| 671.13
#2022-02-14| 695.25
#2022-02-15| 666.16
#2022-02-16| 697.53
#2022-02-17| 690.00
#2022-02-18| 677.70
#2022-02-21| 657.66
#2022-02-22| 693.78
#2022-02-23| 677.52
#2022-02-24| 682.76
#2022-02-25| 685.05
#2022-02-28| 699.28
#2022-03-01| 740.14
#2022-03-02| 785.04
#2022-03-03| 761.14
#2022-03-04| 733.63
#2022-03-07| 732.38
#2022-03-08| 726.50
#2022-03-09| 709.09
#2022-03-10| 723.30
#2022-03-11| 728.87
#2022-03-14| 691.85
#2022-03-15| 676.62
#2022-03-16| 693.26
#2022-03-17| 726.42
#2022-03-18| 729.83
#2022-03-21| 734.42
#2022-03-22| 742.26
#2022-03-23| 760.44
#2022-03-24| 795.86
#2022-03-25| 775.45
#2022-03-28| 775.16
#2022-03-29| 738.26
#2022-03-30| 775.40
#2022-03-31| 753.72
#2022-04-01| 760.50
#2022-04-04| 756.90
#2022-04-05| 763.67
#2022-04-06| 759.56
#2022-04-07| 752.25
#2022-04-08| 780.69
#2022-04-11| 767.02
#2022-04-12| 778.03
#2022-04-13| 782.43
#2022-04-14| 773.29
#2022-04-15| 773.29
#2022-04-18| 771.18
#2022-04-19| 761.25
#2022-04-20| 757.37
#2022-04-21| 767.17
#2022-04-22| 748.56
#2022-04-25| 699.01
#2022-04-26| 712.61
#2022-04-27| 707.07
#2022-04-28| 733.65
#2022-04-29| 761.53
#2022-05-02| 751.56
#2022-05-03| 749.45
#2022-05-04| 756.37
#2022-05-05| 749.70
#2022-05-06| 733.74
#2022-05-09| 698.45
#2022-05-10| 694.41
#2022-05-11| 727.62
#2022-05-12| 714.60
#2022-05-13| 749.00
#2022-05-16| 750.53
#2022-05-17| 760.11
#2022-05-18| 756.70
#2022-05-19| 747.71
#2022-05-20| 759.89
#2022-05-23| 764.75
#2022-05-24| 763.63
#2022-05-25| 749.06
#2022-05-26| 785.85
#2022-05-27| 794.71
#2022-05-30| 823.34
#2022-05-31| 813.20
#2022-06-01| 798.67
#2022-06-02| 834.14
#2022-06-03| 819.73
#2022-06-06| 851.02
#2022-06-07| 845.58
#2022-06-08| 843.82
#2022-06-09| 829.69
#2022-06-10| 792.37
#2022-06-13| 758.60
#2022-06-14| 762.86
#2022-06-15| 774.09
#2022-06-16| 772.61
#2022-06-17| 714.99
#2022-06-20| 740.29
#2022-06-21| 766.08
#2022-06-22| 709.48
#2022-06-23| 703.83
#2022-06-24| 713.21
#2022-06-27| 714.51
#2022-06-28| 707.13
#2022-06-29| 717.83
#2022-06-30| 693.07
#2022-07-01| 650.74
#2022-07-04| 697.89
#2022-07-05| 642.02
#2022-07-06| 623.05
#2022-07-07| 685.60
#2022-07-08| 680.52
#2022-07-11| 658.85
#2022-07-12| 655.98
#2022-07-13| 629.68
#2022-07-14| 576.76
#2022-07-15| 599.93
#2022-07-18| 620.59
#2022-07-19| 624.25
#2022-07-20| 625.28
#2022-07-21| 625.02
#2022-07-22| 632.86
#2022-07-25| 636.75
#2022-07-26| 633.07
#2022-07-27| 639.60
#2022-07-28| 645.25
#2022-07-29| 641.94
#2022-08-01| 633.53
#2022-08-02| 612.93
#2022-08-03| 609.72
#2022-08-04| 619.61
#2022-08-05| 624.41
#2022-08-08| 632.88
#2022-08-09| 631.08
#2022-08-10| 659.14
#2022-08-11| 669.47
#2022-08-12| 674.97
#2022-08-15| 664.14
#2022-08-16| 672.60
#2022-08-17| 625.98
#2022-08-18| 622.48
#2022-08-19| 597.72
#2022-08-22| 598.45
#2022-08-23| 610.03
#2022-08-24| 629.78
#2022-08-25| 645.91
#2022-08-26| 632.04
#2022-08-29| 657.56
#2022-08-30| 628.40
#2022-08-31| 595.39
#2022-09-01| 575.99
#2022-09-02| 598.60
#2022-09-05| 601.31
#2022-09-06| 592.48
#2022-09-07| 553.49
#2022-09-08| 553.01
#2022-09-09| 572.09
#2022-09-12| 587.22
#2022-09-13| 556.00
#2022-09-14| 557.63
#2022-09-15| 559.70
#2022-09-16| 546.01
#2022-09-19| 545.01
#2022-09-20| 540.36
#2022-09-21| 552.17
#2022-09-22| 550.96
#2022-09-23| 507.69
#2022-09-26| 504.45
#2022-09-27| 510.77
#2022-09-28| 504.77
#2022-09-29| 494.21
#2022-09-30| 495.55
#2022-10-03| 519.02
#2022-10-04| 547.53
#2022-10-05| 533.35
#2022-10-06| 533.65
#2022-10-07| 544.67
#2022-10-10| 529.79
#2022-10-11| 525.00
#2022-10-12| 523.13
#2022-10-13| 533.16
#2022-10-14| 523.16
#2022-10-17| 542.94
#2022-10-18| 535.01
#2022-10-19| 534.61
#2022-10-20| 497.52
#2022-10-21| 497.56
#2022-10-24| 504.67
#2022-10-25| 520.26
#2022-10-26| 541.74
#2022-10-27| 549.40
#2022-10-28| 541.71
#2022-10-31| 522.96
#2022-11-01| 489.80
#2022-11-02| 494.03
#2022-11-03| 480.98
#2022-11-04| 534.06
#2022-11-07| 543.61
#2022-11-08| 540.60
#2022-11-09| 533.39
#2022-11-10| 537.84
#2022-11-11| 553.24
#2022-11-14| 547.13
#2022-11-15| 548.21
#2022-11-16| 542.24
#2022-11-17| 538.62
#2022-11-18| 538.29
#2022-11-21| 525.70
#2022-11-22| 544.16
#2022-11-23| 563.59
#2022-11-24| 541.82
#2022-11-25| 542.42
#2022-11-28| 534.32
#2022-11-29| 539.29
#2022-11-30| 548.72
#2022-12-01| 507.59
#2022-12-02| 504.43
#2022-12-05| 508.91
#2022-12-06| 503.17
#2022-12-07| 493.84
#2022-12-08| 497.81
#2022-12-09| 491.12
#2022-12-12| 481.69
#2022-12-13| 494.97
#2022-12-14| 492.67
#2022-12-15| 478.76
#2022-12-16| 472.04
#2022-12-19| 485.94
#2022-12-20| 485.59
#2022-12-21| 501.12
#2022-12-22| 493.78
#2022-12-23| 504.21
#2022-12-26| 504.34
#2022-12-27| 496.05
#2022-12-28| 501.91
#2022-12-29| 501.41
#2022-12-30| 496.67
#2023-01-02| 496.85
#2023-01-03| 499.68
#2023-01-04| 483.57
#2023-01-05| 487.85
#2023-01-06| 493.26
#2023-01-09| 514.15
#2023-01-10| 514.40
#2023-01-11| 512.56
#2023-01-12| 525.04
#2023-01-13| 533.80
#2023-01-16| 531.78
#2023-01-17| 525.58
#2023-01-18| 540.24
#2023-01-19| 528.43
#2023-01-20| 534.40
#2023-01-23| 546.90
#2023-01-24| 569.33
#2023-01-25| 571.15
#2023-01-26| 571.86
#2023-01-27| 574.43
#2023-01-30| 567.01
#2023-01-31| 555.75
#2023-02-01| 567.17
#2023-02-02| 563.68
#2023-02-03| 547.71
#2023-02-06| 535.91
#2023-02-07| 504.27
#2023-02-08| 515.56
#2023-02-09| 518.61
#2023-02-10| 518.09
#2023-02-13| 519.71
#2023-02-14| 520.85
#2023-02-15| 512.85
#2023-02-16| 523.15
#2023-02-17| 511.37
#2023-02-20| 508.27
#2023-02-21| 481.05
#2023-02-22| 464.39
#2023-02-23| 468.52
#2023-02-24| 455.78
#2023-02-27| 453.78
#2023-02-28| 464.44
#2023-03-01| 471.71
#2023-03-02| 468.54
#2023-03-03| 471.11
#2023-03-06| 465.92
#2023-03-07| 451.66
#2023-03-08| 446.83
#2023-03-09| 441.97
#2023-03-10| 441.67
#2023-03-13| 424.65
#2023-03-14| 422.51
#2023-03-15| 392.43
#2023-03-16| 396.90
#2023-03-17| 399.55
#2023-03-20| 397.22
#2023-03-21| 396.92
#2023-03-22| 414.09
#2023-03-23| 417.58
#2023-03-24| 403.23
#2023-03-27| 411.32
#2023-03-28| 433.80
#2023-03-29| 437.03
#2023-03-30| 439.41
#2023-03-31| 433.00
#2023-04-03| 453.87
#2023-04-04| 451.89
#2023-04-05| 436.80
#2023-04-06| 430.38
#2023-04-07| 430.38
#2023-04-10| 424.09
#2023-04-11| 433.14
#2023-04-12| 431.05
#2023-04-13| 445.13
#2023-04-14| 431.32
#2023-04-17| 421.64
#2023-04-18| 421.52
#2023-04-19| 420.73
#2023-04-20| 430.64
#2023-04-21| 412.53
#2023-04-24| 408.80
#2023-04-25| 399.91
#2023-04-26| 409.54
#2023-04-27| 412.24
#2023-04-28| 415.59
#2023-05-01| 414.35
#2023-05-02| 396.78
#2023-05-03| 401.27
#2023-05-04| 389.48
#2023-05-05| 403.87
#2023-05-08| 416.43
#2023-05-09| 403.40
#2023-05-10| 396.24
#2023-05-11| 381.44
#2023-05-12| 389.71
#2023-05-15| 394.10
#2023-05-16| 386.66
#2023-05-17| 385.56
#2023-05-18| 382.07
#2023-05-19| 382.56
#2023-05-22| 393.52
#2023-05-23| 394.25
#2023-05-24| 400.72
#2023-05-25| 381.81
#2023-05-26| 385.70
#2023-05-29| 382.59
#2023-05-30| 374.42
#2023-05-31| 373.71
#2023-06-01| 380.35
#2023-06-02| 395.67
#2023-06-05| 404.82
#2023-06-06| 411.03
#2023-06-07| 424.72
#2023-06-08| 431.38
#2023-06-09| 439.20
#2023-06-12| 434.65
#2023-06-13| 442.41
#2023-06-14| 450.38
#2023-06-15| 453.74
#2023-06-16| 457.99
#2023-06-19| 448.36
#2023-06-20| 444.35
#2023-06-21| 429.44
#2023-06-22| 417.68
#2023-06-23| 397.60
#2023-06-26| 401.65
#2023-06-27| 396.07
#2023-06-28| 394.07
#2023-06-29| 393.50
#2023-06-30| 398.05
#2023-07-03| 402.45
#2023-07-04| 405.30
#2023-07-05| 402.62
#2023-07-06| 385.56
#2023-07-07| 402.60
#2023-07-10| 405.79
#2023-07-11| 408.71
#2023-07-12| 423.79
#2023-07-13| 433.03
#2023-07-14| 424.63
#2023-07-17| 416.29
#2023-07-18| 420.67
#2023-07-19| 423.99
#2023-07-20| 419.60
#2023-07-21| 420.42
#2023-07-24| 431.39
#2023-07-25| 443.80
#2023-07-26| 433.38
#2023-07-27| 448.73
#2023-07-28| 446.60
#2023-07-31| 447.29
#2023-08-01| 439.03
#2023-08-02| 418.73
#2023-08-03| 414.24
#2023-08-04| 428.99
#2023-08-07| 427.45
#2023-08-08| 423.65
#2023-08-09| 423.36
#2023-08-10| 451.97
#2023-08-11| 453.47
#2023-08-14| 427.62
#2023-08-15| 413.67
#2023-08-16| 416.92
#2023-08-17| 420.92
#2023-08-18| 409.90
#2023-08-21| 412.73
#2023-08-22| 407.47
#2023-08-23| 416.87
#2023-08-24| 408.34
#2023-08-25| 413.70
#2023-08-28| 428.66
#2023-08-29| 426.57
#2023-08-30| 431.35
#2023-08-31| 417.62
#2023-09-01| 422.53
#2023-09-04| 418.30
#2023-09-05| 426.56
#2023-09-06| 428.83
#2023-09-07| 418.88
#2023-09-08| 415.03
#2023-09-11| 420.55
#2023-09-12| 422.10
#2023-09-13| 402.16
#2023-09-14| 419.66
#2023-09-15| 421.02
#2023-09-18| 420.64
#2023-09-19| 421.87
#2023-09-20| 434.49
#2023-09-21| 427.98
#2023-09-22| 429.81
#2023-09-25| 427.80
#2023-09-26| 419.16
#2023-09-27| 424.32
#2023-09-28| 443.13
#2023-09-29| 447.60
#2023-10-02| 428.73
#2023-10-03| 414.70
#2023-10-04| 406.40
#2023-10-05| 399.19
#2023-10-06| 399.05
#2023-10-09| 420.94
#2023-10-10| 437.03
#2023-10-11| 441.84
#2023-10-12| 443.58
#2023-10-13| 450.81
#2023-10-16| 455.14
#2023-10-17| 457.86
#2023-10-18| 443.08
#2023-10-19| 434.82
#2023-10-20| 431.99
#2023-10-23| 436.59
#2023-10-24| 431.92
#2023-10-25| 426.58
#2023-10-26| 424.08
#2023-10-27| 427.51
#2023-10-30| 419.85
#2023-10-31| 412.44
#2023-11-01| 412.56
#2023-11-02| 414.92
#2023-11-03| 417.63
#2023-11-06| 425.54
#2023-11-07| 408.17
#2023-11-08| 404.92
#2023-11-09| 408.42
#2023-11-10| 391.91
#2023-11-13| 402.43
#2023-11-14| 418.30
#2023-11-15| 419.14
#2023-11-16| 411.51
#2023-11-17| 404.31
#2023-11-20| 404.41
#2023-11-21| 395.30
#2023-11-22| 374.71
#2023-11-23| 379.18
#2023-11-24| 382.24
#2023-11-27| 386.22
#2023-11-28| 382.38
#2023-11-29| 382.91
#2023-11-30| 367.30
#2023-12-01| 367.44
#2023-12-04| 358.02
#2023-12-05| 346.57
#2023-12-06| 336.90
#2023-12-07| 330.89
#2023-12-08| 319.64
#2023-12-11| 313.17
#2023-12-12| 306.85
#2023-12-13| 305.40
#2023-12-14| 322.56
#2023-12-15| 322.71
#2023-12-18| 324.46
#2023-12-19| 334.70
#2023-12-20| 339.14
#2023-12-21| 338.15
#2023-12-22| 337.63
#2023-12-25| 337.46
#2023-12-26| 334.60
#2023-12-27| 348.54
#2023-12-28| 341.69
#2023-12-29| 345.61
#2024-01-01| 345.61
#2024-01-02| 336.06
#2024-01-03| 331.14
#2024-01-04| 334.21
#2024-01-05| 339.72
#2024-01-08| 330.88
#2024-01-09| 332.70
#2024-01-10| 312.16
#2024-01-11| 317.26
#2024-01-12| 327.71
#2024-01-15| 317.61
#2024-01-16| 307.21
#2024-01-17| 296.38
#2024-01-18| 294.89
#2024-01-19| 297.67
#2024-01-22| 291.94
#2024-01-23| 297.91
#2024-01-24| 301.43
#2024-01-25| 300.94
#2024-01-26| 303.05
#2024-01-29| 306.18
#2024-01-30| 308.71
#2024-01-31| 310.35
#2024-02-01| 309.10
#2024-02-02| 298.34
#2024-02-05| 288.60
#2024-02-06| 293.62
#2024-02-07| 290.92
#2024-02-08| 285.85
#2024-02-09| 275.81
#2024-02-12| 277.86
#2024-02-13| 274.74
#2024-02-14| 282.67
#2024-02-15| 283.78
#2024-02-16| 285.32
#2024-02-19| 277.74
#2024-02-20| 272.08
#2024-02-21| 267.15
#2024-02-22| 273.02
#2024-02-23| 270.83
#2024-02-26| 262.47
#2024-02-27| 273.64
#2024-02-28| 262.99
#2024-02-29| 266.92
#2024-03-01| 270.42
#2024-03-04| 271.06
#2024-03-05| 266.65
#2024-03-06| 269.93
#2024-03-07| 273.09
#2024-03-08| 272.12
#2024-03-11| 258.96
#2024-03-12| 261.45
#2024-03-13| 264.52
#2024-03-14| 255.87
#2024-03-15| 252.64
#2024-03-18| 245.45
#2024-03-19| 251.32
#2024-03-20| 258.79
#2024-03-21| 258.85
#2024-03-22| 262.28
#2024-03-25| 262.72
#2024-03-26| 257.85
#2024-03-27| 257.56
#2024-03-28| 265.76
#2024-03-29| 265.76
#2024-04-01| 265.61
#2024-04-02| 275.87
#2024-04-03| 276.36
#2024-04-04| 287.74
#2024-04-05| 281.21
#2024-04-08| 300.01
#2024-04-09| 311.74
#2024-04-10| 302.07
#2024-04-11| 296.82
#2024-04-12| 305.57
#2024-04-15| 295.50
#2024-04-16| 283.47
#2024-04-17| 281.50
#2024-04-18| 281.50
#2024-04-19| 279.47
#2024-04-22| 271.01
#2024-04-23| 246.58
#2024-04-24| 242.90
#2024-04-25| 235.76
#2024-04-26| 242.15
#2024-04-29| 249.46
#2024-04-30| 246.26
#2024-05-01| 249.12
#2024-05-02| 241.15
#2024-05-03| 244.94
#2024-05-06| 251.36
#2024-05-07| 254.33
#2024-05-08| 254.28
#2024-05-09| 248.99
#2024-05-10| 258.38
#2024-05-13| 262.00
#2024-05-14| 252.02
#2024-05-15| 253.36
#2024-05-16| 254.43
#2024-05-17| 256.40
#2024-05-20| 258.02
#2024-05-21| 261.37
#2024-05-22| 257.27
#2024-05-23| 249.32
#2024-05-24| 251.37
#2024-05-27| 249.80
#2024-05-28| 243.32
#2024-05-29| 241.82
#2024-05-30| 235.05
#2024-05-31| 234.58
#2024-06-03| 225.45
#2024-06-04| 223.34
#2024-06-05| 222.69
#2024-06-06| 224.89
#2024-06-07| 228.01
#2024-06-10| 228.46
#2024-06-11| 228.02
#2024-06-12| 232.91
#2024-06-13| 229.54
#2024-06-14| 227.95
#2024-06-17| 229.65
#2024-06-18| 252.42
#2024-06-19| 259.96
#2024-06-20| 263.34
#2024-06-21| 266.85
#2024-06-24| 268.92
#2024-06-25| 264.94
#2024-06-26| 262.88
#2024-06-27| 259.87
#2024-06-28| 268.78
#2024-07-01| 271.60
#2024-07-02| 264.68
#2024-07-03| 280.03
#2024-07-04| 286.57
#2024-07-05| 280.82
#2024-07-08| 279.61
#2024-07-09| 278.02
#2024-07-10| 268.93
#2024-07-11| 271.24
#2024-07-12| 271.03
#2024-07-15| 258.83
#2024-07-16| 262.36
#2024-07-17| 261.95
#2024-07-18| 265.08
#2024-07-19| 265.29
#2024-07-22| 278.88
#2024-07-23| 282.57
#2024-07-24| 273.52
#2024-07-25| 272.37
#2024-07-26| 272.27
#2024-07-29| 271.66
#2024-07-30| 275.01
#2024-07-31| 283.45
#2024-08-01| 282.95
#2024-08-02| 261.09
#2024-08-05| 254.02
#2024-08-06| 253.77
#2024-08-07| 257.28
#2024-08-08| 252.68
#2024-08-09| 253.52
#2024-08-12| 251.99
#2024-08-13| 253.15
#2024-08-14| 257.98
#2024-08-15| 267.03
#2024-08-16| 271.09
#2024-08-19| 274.80
#2024-08-20| 258.82
#2024-08-21| 269.88
#2024-08-22| 281.94
#2024-08-23| 292.14
#2024-08-26| 292.99
#2024-08-27| 288.03
#2024-08-28| 282.44
#2024-08-29| 284.03
#2024-08-30| 275.02
#2024-09-02| 268.51
#2024-09-03| 254.97
#2024-09-04| 259.10
#2024-09-05| 261.97
#2024-09-06| 256.88
#2024-09-09| 250.26
#2024-09-10| 246.97
#2024-09-11| 237.75
#2024-09-12| 243.68
#2024-09-13| 251.80
#2024-09-16| 254.06
#2024-09-17| 257.70
#2024-09-18| 255.75
#2024-09-19| 260.91
#2024-09-20| 248.49
#2024-09-23| 256.86
#2024-09-24| 256.48
#2024-09-25| 258.84
#2024-09-26| 243.89
#2024-09-27| 246.32
#2024-09-30| 246.99
#2024-10-01| 246.09
#2024-10-02| 252.60
#2024-10-03| 257.71
#2024-10-04| 260.92
#2024-10-07| 259.64
#2024-10-08| 251.48
#2024-10-09| 240.80
#2024-10-10| 249.43
#2024-10-11| 250.07
#2024-10-14| 245.92
#2024-10-15| 234.08
#2024-10-16| 236.03
#2024-10-17| 234.47
#2024-10-18| 240.27
#2024-10-21| 236.61
#2024-10-22| 228.20
#2024-10-23| 216.67
#2024-10-24| 221.23
#2024-10-25| 221.01
#2024-10-28| 212.93
#2024-10-29| 215.81
#2024-10-30| 211.37
#2024-10-31| 209.40
#2024-11-01| 217.71
#2024-11-04| 222.98
#2024-11-05| 226.32
#2024-11-06| 220.06
#2024-11-07| 227.61
#2024-11-08| 213.24
#2024-11-11| 205.16
#2024-11-12| 199.26
#2024-11-13| 200.46
#2024-11-14| 195.09
#2024-11-15| 197.52
#2024-11-18| 202.09
#2024-11-19| 196.80
#2024-11-20| 202.75
#2024-11-21| 203.73
#2024-11-22| 204.78
#2024-11-25| 199.48
#2024-11-26| 195.76
#2024-11-27| 192.29
#2024-11-28| 190.23
#2024-11-29| 188.10
#2024-12-02| 190.31
#2024-12-03| 190.45
#2024-12-04| 193.88
#2024-12-05| 194.19
#2024-12-06| 192.84
#2024-12-09| 201.31
#2024-12-10| 198.66
#2024-12-11| 194.02
#2024-12-12| 198.62
#2024-12-13| 191.03
#2024-12-16| 191.05
#2024-12-17| 186.07
#2024-12-18| 185.44
#2024-12-19| 177.09
#2024-12-20| 177.64
#2024-12-23| 174.45
#2024-12-24| 173.06
#2024-12-25| 173.06
#2024-12-26| 171.36
#2024-12-27| 172.42
#2024-12-30| 169.98
#2024-12-31| 172.84
#2025-01-01| 172.84
#2025-01-02| 181.66
#2025-01-03| 177.67
#2025-01-06| 175.77
#2025-01-07| 169.21
#2025-01-08| 165.34
#2025-01-09| 175.99
#2025-01-10| 186.58
#2025-01-13| 189.34
#2025-01-14| 186.94
#2025-01-15| 189.10
#2025-01-16| 185.49
#2025-01-17| 201.10
#2025-01-20| 196.03
#2025-01-21| 192.81
#2025-01-22| 186.23
#2025-01-23| 178.68
#2025-01-24| 179.43
#2025-01-27| 174.36
#2025-01-28| 173.05
#2025-01-29| 169.77
#2025-01-30| 175.87
#2025-01-31| 176.03
#2025-02-03| 176.03
#2025-02-04| 177.31
#2025-02-05| 177.73
#2025-02-06| 170.27
#2025-02-07| 165.36
#2025-02-10| 167.60
#2025-02-11| 174.80
#2025-02-12| 175.62
#2025-02-13| 170.45
#2025-02-14| 171.36
#2025-02-17| 166.13
#2025-02-18| 167.73
#2025-02-19| 169.14
#2025-02-20| 175.64
#2025-02-21| 181.42
#2025-02-24| 181.16
#2025-02-25| 179.07
#2025-02-26| 180.88
#2025-02-27| 177.53
#2025-02-28| 170.51
#2025-03-03| 172.80
#2025-03-04| 160.99
#2025-03-05| 166.05
#2025-03-06| 163.34
#2025-03-07| 169.63
#2025-03-10| 170.47
#2025-03-11| 174.21
#2025-03-12| 173.32
#2025-03-13| 165.27
#2025-03-14| 169.74
#2025-03-17| 171.92
#2025-03-18| 171.14
#2025-03-19| 170.49
#2025-03-20| 168.29
#2025-03-21| 167.46
#2025-03-24| 163.70
#2025-03-25| 164.76
#2025-03-26| 165.87
#2025-03-27| 164.99
#2025-03-28| 165.21
#2025-03-31| 166.25
#2025-04-01| 171.58
#2025-04-02| 164.64
#2025-04-03| 147.31
#2025-04-04| 130.93
#2025-04-07| 130.36
#2025-04-08| 126.98
#2025-04-09| 119.44
#2025-04-10| 130.84
#2025-04-11| 137.87
#2025-04-14| 146.26
#2025-04-15| 142.08
#2025-04-16| 144.41
#2025-04-17| 145.60
#2025-04-18| 145.60
#2025-04-21| 146.65
#2025-04-22| 148.45
#2025-04-23| 147.83
#2025-04-24| 145.65
#2025-04-25| 146.91
#2025-04-28| 148.49
#2025-04-29| 149.00
#2025-04-30| 146.28
#2025-05-01| 146.24
#2025-05-02| 149.42
#2025-05-05| 147.61
#2025-05-06| 145.22
#2025-05-07| 146.74
#2025-05-08| 147.73
#2025-05-09| 148.87
#2025-05-12| 154.40
#2025-05-13| 156.58
#2025-05-14| 159.48
#2025-05-15| 155.16
#2025-05-16| 158.65
#2025-05-19| 165.37
#2025-05-20| 177.52
#2025-05-21| 183.88
#2025-05-22| 180.78
#2025-05-23| 178.73
#2025-05-26| 186.27
#2025-05-27| 182.72
#2025-05-28| 181.09
#2025-05-29| 184.82
#2025-05-30| 179.36
#2025-06-02| 183.84
#2025-06-03| 185.68
#2025-06-04| 186.10
#2025-06-05| 187.74
#2025-06-06| 184.41
#2025-06-09| 188.44
#2025-06-10| 196.71
#2025-06-11| 193.99
#2025-06-12| 195.37
#2025-06-13| 207.82
#2025-06-16| 209.18
#2025-06-17| 208.29
#2025-06-18| 208.89
#2025-06-19| 214.29
#2025-06-20| 204.30
#2025-06-23| 203.76
#2025-06-24| 184.48
#2025-06-25| 181.17
#2025-06-26| 182.68
#2025-06-27| 181.34
#2025-06-30| 180.99
#2025-07-01| 182.08
#2025-07-02| 192.80
#2025-07-03| 197.30
#2025-07-04| 197.35
#2025-07-07| 196.01
#2025-07-08| 199.79
#2025-07-09| 201.69
#2025-07-10| 203.40
#2025-07-11| 199.49
#2025-07-14| 201.02
#2025-07-15| 196.78
#2025-07-16| 192.87
#2025-07-17| 194.56
#2025-07-18| 199.54
#2025-07-21| 208.44
#2025-07-22| 200.73
#2025-07-23| 206.21
#2025-07-24| 211.52
#2025-07-25| 199.80
#2025-07-28| 205.52
#2025-07-29| 203.50
#2025-07-30| 200.35
#2025-07-31| 202.90
#2025-08-01| 196.26
#2025-08-04| 197.79
#2025-08-05| 196.08
#2025-08-06| 199.49
#2025-08-07| 199.38
#2025-08-08| 195.31
#2025-08-11| 191.69
#2025-08-12| 209.66
#2025-08-13| 217.02
#2025-08-14| 215.47
#2025-08-15| 217.80
#2025-08-18| 218.71
#2025-08-19| 227.31
#2025-08-20| 223.98
#2025-08-21| 229.43
#2025-08-22| 234.62
#2025-08-25| 253.89
#2025-08-26| 246.97
#2025-08-27| 239.56
#2025-08-28| 248.09
#2025-08-29| 248.01
#2025-09-01| 245.58
#2025-09-02| 254.83
#2025-09-03| 260.45
#2025-09-04| 251.90
#2025-09-05| 258.86
#2025-09-08| 259.84
#2025-09-09| 255.05
#2025-09-10| 259.21
#2025-09-11| 261.25
#2025-09-12| 259.94
#2025-09-15| 256.20
#2025-09-16| 253.19
#2025-09-17| 251.27
#2025-09-18| 247.60
#2025-09-19| 248.14
#2025-09-22| 232.31
#2025-09-23| 231.18
#2025-09-24| 230.14
#2025-09-25| 233.23
#2025-09-26| 233.13
#2025-09-29| 232.72
#2025-09-30| 230.88
#2025-10-01| 230.48
#2025-10-02| 227.88
#2025-10-03| 229.94
#2025-10-06| 229.90
#2025-10-07| 224.28
#2025-10-08| 225.42
#2025-10-09| 225.93
#2025-10-10| 221.28
#2025-10-13| 220.50
#2025-10-14| 222.19
#2025-10-15| 220.41
#2025-10-16| 221.62
#2025-10-17| 206.96
#2025-10-20| 208.85
#2025-10-21| 202.52
#2025-10-22| 210.01
#2025-10-23| 238.24
#2025-10-24| 239.80
#2025-10-27| 235.79
#2025-10-28| 235.20
#2025-10-29| 231.88
#2025-10-30| 226.09
#2025-10-31| 228.68
#2025-11-03| 232.40
#2025-11-04| 225.91
#2025-11-05| 228.21
#2025-11-06| 231.20
#2025-11-07| 234.77
#2025-11-10| 241.38
#2025-11-11| 244.60
#2025-11-12| 249.54
#2025-11-13| 249.35
#2025-11-14| 250.58
#2025-11-17| 260.48
#2025-11-18| 256.80
#2025-11-19| 258.84
#2025-11-20| 252.70
#2025-11-21| 241.66
#2025-11-24| 238.01
#2025-11-25| 232.36
#2025-11-26| 237.01
#2025-11-27| 239.37
#2025-11-28| 236.46
#2025-12-01| 237.94
#2025-12-02| 230.51
#2025-12-03| 234.45
#2025-12-04| 227.28
#2025-12-05| 223.76
#2025-12-08| 225.65
#2025-12-09| 226.54
#2025-12-10| 227.84
#2025-12-11| 231.81
#2025-12-12| 230.31
#2025-12-15| 227.20
#2025-12-16| 227.75
#2025-12-17| 229.45
#2025-12-18| 230.18
#2025-12-19| 228.28
#2025-12-22| 226.13
#2025-12-23| 232.26
#2025-12-24| 233.98
#2025-12-25| 234.25
#2025-12-26| 233.71
#2025-12-29| 233.80
#2025-12-30| 235.96
#2025-12-31| 236.84
#2026-01-01| 236.84
#2026-01-02| 236.58
#2026-01-05| 241.87
#2026-01-06| 246.39
#2026-01-07| 236.74
#2026-01-08| 232.98
#2026-01-09| 249.67
#2026-01-12| 249.60
#2026-01-13| 257.95
#2026-01-14| 268.74
#2026-01-15| 258.82
#2026-01-16| 235.97
#2026-01-19| 230.95
#2026-01-20| 236.24
#2026-01-21| 236.33
#2026-01-22| 261.91
#2026-01-23| 265.23
#2026-01-26| 263.46
#2026-01-27| 263.32
#2026-01-28| 268.87
#2026-01-29| 270.76
#2026-01-30| 261.66
#2026-02-02| 253.80
#2026-02-03| 253.83
#2026-02-04| 263.02
#2026-02-05| 252.52
#2026-02-06| 260.87
#2026-02-09| 258.82
#2026-02-10| 260.07
#2026-02-11| 270.42
#2026-02-12| 285.51
#2026-02-13| 279.31
#2026-02-16| 280.64
#2026-02-17| 280.07
#2026-02-18| 289.15
#2026-02-19| 308.19
#2026-02-20| 307.79
#2026-02-23| 309.03
#2026-02-24| 312.43
#2026-02-25| 305.51
#2026-02-26| 286.02
#2026-02-27| 319.89
#2026-03-02| 312.70
#2026-03-03| 304.46
#2026-03-04| 299.56
#2026-03-05| 306.40
#2026-03-06| 313.51
#2026-03-09| 325.50
#2026-03-10| 328.65
#2026-03-11| 334.14
#2026-03-12| 342.57
#2026-03-13| 368.79
#2026-03-16| 379.23
#2026-03-17| 397.64
#2026-03-18| 392.19
#2026-03-19| 408.12
#2026-03-20| 401.60
#2026-03-23| 399.97
#2026-03-24| 407.77
#2026-03-25| 411.24
#2026-03-26| 415.04
#2026-03-27| 410.92
#2026-03-30| 419.60
#2026-03-31| 421.00
#2026-04-01| 398.17
#2026-04-02| 400.46
#2026-04-03| 400.47
#2026-04-06| 401.61
#2026-04-07| 427.48
#2026-04-08| 399.38