Table Data - NASDAQ Emerging Markets: Middle East and Africa Chemicals Net Total Return Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Chemicals Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEMMEA5520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:50 PM CDT |
| Notes | For more information about this series, see: NQEMMEA5520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 585.78 |
| 2005-04-01 | 594.14 |
| 2005-04-04 | 584.27 |
| 2005-04-05 | 585.59 |
| 2005-04-06 | 592.77 |
| 2005-04-07 | 589.33 |
| 2005-04-08 | 583.23 |
| 2005-04-11 | 583.46 |
| 2005-04-12 | 583.33 |
| 2005-04-13 | 577.80 |
| 2005-04-14 | 564.49 |
| 2005-04-15 | 564.27 |
| 2005-04-18 | 556.04 |
| 2005-04-19 | 565.91 |
| 2005-04-20 | 577.57 |
| 2005-04-21 | 590.10 |
| 2005-04-22 | 592.67 |
| 2005-04-25 | 590.67 |
| 2005-04-26 | 597.16 |
| 2005-04-27 | 600.57 |
| 2005-04-28 | 594.81 |
| 2005-04-29 | 604.77 |
| 2005-05-02 | 603.47 |
| 2005-05-03 | 604.50 |
| 2005-05-04 | 607.75 |
| 2005-05-05 | 612.59 |
| 2005-05-06 | 608.64 |
| 2005-05-09 | 597.24 |
| 2005-05-10 | 595.37 |
| 2005-05-11 | 593.99 |
| 2005-05-12 | 586.93 |
| 2005-05-13 | 582.30 |
| 2005-05-16 | 579.92 |
| 2005-05-17 | 580.37 |
| 2005-05-18 | 581.95 |
| 2005-05-19 | 584.33 |
| 2005-05-20 | 570.57 |
| 2005-05-23 | 576.52 |
| 2005-05-24 | 567.82 |
| 2005-05-25 | 568.30 |
| 2005-05-26 | 556.43 |
| 2005-05-27 | 560.74 |
| 2005-05-30 | . |
| 2005-05-31 | 560.09 |
| 2005-06-01 | 556.07 |
| 2005-06-02 | 563.48 |
| 2005-06-03 | 565.26 |
| 2005-06-06 | 569.54 |
| 2005-06-07 | 577.40 |
| 2005-06-08 | 578.98 |
| 2005-06-09 | 574.78 |
| 2005-06-10 | 585.89 |
| 2005-06-13 | 586.92 |
| 2005-06-14 | 584.59 |
| 2005-06-15 | 582.87 |
| 2005-06-16 | 586.38 |
| 2005-06-17 | 597.61 |
| 2005-06-20 | 594.61 |
| 2005-06-21 | 596.19 |
| 2005-06-22 | 588.41 |
| 2005-06-23 | 590.18 |
| 2005-06-24 | 589.47 |
| 2005-06-27 | 589.27 |
| 2005-06-28 | 577.77 |
| 2005-06-29 | 571.80 |
| 2005-06-30 | 571.26 |
| 2005-07-01 | 574.39 |
| 2005-07-04 | . |
| 2005-07-05 | 571.56 |
| 2005-07-06 | 581.14 |
| 2005-07-07 | 579.88 |
| 2005-07-08 | 582.43 |
| 2005-07-11 | 603.87 |
| 2005-07-12 | 618.87 |
| 2005-07-13 | 612.52 |
| 2005-07-14 | 627.83 |
| 2005-07-15 | 625.26 |
| 2005-07-18 | 620.60 |
| 2005-07-19 | 612.14 |
| 2005-07-20 | 607.18 |
| 2005-07-21 | 616.26 |
| 2005-07-22 | 614.36 |
| 2005-07-25 | 606.89 |
| 2005-07-26 | 599.99 |
| 2005-07-27 | 603.92 |
| 2005-07-28 | 614.83 |
| 2005-07-29 | 622.29 |
| 2005-08-01 | 630.19 |
| 2005-08-02 | 640.13 |
| 2005-08-03 | 642.84 |
| 2005-08-04 | 646.64 |
| 2005-08-05 | 642.67 |
| 2005-08-08 | 644.50 |
| 2005-08-09 | 643.29 |
| 2005-08-10 | 651.60 |
| 2005-08-11 | 649.74 |
| 2005-08-12 | 642.35 |
| 2005-08-15 | 632.07 |
| 2005-08-16 | 631.21 |
| 2005-08-17 | 630.15 |
| 2005-08-18 | 632.22 |
| 2005-08-19 | 632.68 |
| 2005-08-22 | 648.25 |
| 2005-08-23 | 650.70 |
| 2005-08-24 | 645.48 |
| 2005-08-25 | 647.22 |
| 2005-08-26 | 647.79 |
| 2005-08-29 | 651.89 |
| 2005-08-30 | 651.99 |
| 2005-08-31 | 656.47 |
| 2005-09-01 | 667.92 |
| 2005-09-02 | 677.01 |
| 2005-09-05 | . |
| 2005-09-06 | 684.02 |
| 2005-09-07 | 699.72 |
| 2005-09-08 | 695.83 |
| 2005-09-09 | 696.71 |
| 2005-09-12 | 697.68 |
| 2005-09-13 | 702.04 |
| 2005-09-14 | 705.99 |
| 2005-09-15 | 700.66 |
| 2005-09-16 | 692.46 |
| 2005-09-19 | 698.18 |
| 2005-09-20 | 697.11 |
| 2005-09-21 | 691.34 |
| 2005-09-22 | 691.95 |
| 2005-09-23 | 693.05 |
| 2005-09-26 | 705.17 |
| 2005-09-27 | 700.69 |
| 2005-09-28 | 689.17 |
| 2005-09-29 | 707.95 |
| 2005-09-30 | 713.51 |
| 2005-10-03 | 709.34 |
| 2005-10-04 | 703.59 |
| 2005-10-05 | 691.81 |
| 2005-10-06 | 682.97 |
| 2005-10-07 | 681.54 |
| 2005-10-10 | 686.06 |
| 2005-10-11 | 687.84 |
| 2005-10-12 | 692.87 |
| 2005-10-13 | 682.45 |
| 2005-10-14 | 681.50 |
| 2005-10-17 | 691.01 |
| 2005-10-18 | 684.87 |
| 2005-10-19 | 679.00 |
| 2005-10-20 | 678.82 |
| 2005-10-21 | 676.91 |
| 2005-10-24 | 671.94 |
| 2005-10-25 | 667.84 |
| 2005-10-26 | 670.11 |
| 2005-10-27 | 671.61 |
| 2005-10-28 | 665.72 |
| 2005-10-31 | 683.82 |
| 2005-11-01 | 683.91 |
| 2005-11-02 | 680.93 |
| 2005-11-03 | 695.72 |
| 2005-11-04 | 693.56 |
| 2005-11-07 | 701.26 |
| 2005-11-08 | 699.26 |
| 2005-11-09 | 697.06 |
| 2005-11-10 | 697.51 |
| 2005-11-11 | 695.75 |
| 2005-11-14 | 693.54 |
| 2005-11-15 | 688.56 |
| 2005-11-16 | 690.01 |
| 2005-11-17 | 693.54 |
| 2005-11-18 | 697.52 |
| 2005-11-21 | 697.67 |
| 2005-11-22 | 697.95 |
| 2005-11-23 | 697.75 |
| 2005-11-24 | . |
| 2005-11-25 | 701.65 |
| 2005-11-28 | 702.23 |
| 2005-11-29 | 706.41 |
| 2005-11-30 | 717.25 |
| 2005-12-01 | 703.11 |
| 2005-12-02 | 711.20 |
| 2005-12-05 | 714.76 |
| 2005-12-06 | 715.99 |
| 2005-12-07 | 722.81 |
| 2005-12-08 | 722.74 |
| 2005-12-09 | 715.23 |
| 2005-12-12 | 718.37 |
| 2005-12-13 | 726.50 |
| 2005-12-14 | 720.84 |
| 2005-12-15 | 709.50 |
| 2005-12-16 | 710.66 |
| 2005-12-19 | 717.89 |
| 2005-12-20 | 716.90 |
| 2005-12-21 | 717.15 |
| 2005-12-22 | 720.43 |
| 2005-12-23 | 724.95 |
| 2005-12-26 | . |
| 2005-12-27 | 728.39 |
| 2005-12-28 | 731.93 |
| 2005-12-29 | 735.39 |
| 2005-12-30 | 740.05 |
| 2006-01-02 | . |
| 2006-01-03 | 749.04 |
| 2006-01-04 | 761.09 |
| 2006-01-05 | 754.06 |
| 2006-01-06 | 774.06 |
| 2006-01-09 | 782.30 |
| 2006-01-10 | 786.67 |
| 2006-01-11 | 790.19 |
| 2006-01-12 | 793.15 |
| 2006-01-13 | 792.98 |
| 2006-01-16 | . |
| 2006-01-17 | 788.62 |
| 2006-01-18 | 783.64 |
| 2006-01-19 | 796.35 |
| 2006-01-20 | 796.57 |
| 2006-01-23 | 805.38 |
| 2006-01-24 | 821.00 |
| 2006-01-25 | 843.61 |
| 2006-01-26 | 864.02 |
| 2006-01-27 | 865.22 |
| 2006-01-30 | 859.04 |
| 2006-01-31 | 868.72 |
| 2006-02-01 | 868.15 |
| 2006-02-02 | 858.91 |
| 2006-02-03 | 854.06 |
| 2006-02-06 | 849.26 |
| 2006-02-07 | 844.64 |
| 2006-02-08 | 816.45 |
| 2006-02-09 | 819.40 |
| 2006-02-10 | 819.29 |
| 2006-02-13 | 806.65 |
| 2006-02-14 | 802.56 |
| 2006-02-15 | 797.86 |
| 2006-02-16 | 776.43 |
| 2006-02-17 | 798.72 |
| 2006-02-20 | . |
| 2006-02-21 | 809.44 |
| 2006-02-22 | 808.06 |
| 2006-02-23 | 818.88 |
| 2006-02-24 | 813.09 |
| 2006-02-27 | 803.42 |
| 2006-02-28 | 811.55 |
| 2006-03-01 | 808.56 |
| 2006-03-02 | 804.17 |
| 2006-03-03 | 798.23 |
| 2006-03-06 | 782.58 |
| 2006-03-07 | 772.56 |
| 2006-03-08 | 777.13 |
| 2006-03-09 | 787.15 |
| 2006-03-10 | 792.24 |
| 2006-03-13 | 786.74 |
| 2006-03-14 | 794.53 |
| 2006-03-15 | 804.87 |
| 2006-03-16 | 800.96 |
| 2006-03-17 | 801.54 |
| 2006-03-20 | 796.25 |
| 2006-03-21 | 786.52 |
| 2006-03-22 | 790.84 |
| 2006-03-23 | 797.37 |
| 2006-03-24 | 802.53 |
| 2006-03-27 | 802.51 |
| 2006-03-28 | 800.42 |
| 2006-03-29 | 794.38 |
| 2006-03-30 | 796.17 |
| 2006-03-31 | 799.93 |
| 2006-04-03 | 799.76 |
| 2006-04-04 | 819.24 |
| 2006-04-05 | 833.02 |
| 2006-04-06 | 845.01 |
| 2006-04-07 | 835.14 |
| 2006-04-10 | 831.17 |
| 2006-04-11 | 836.03 |
| 2006-04-12 | 840.50 |
| 2006-04-13 | 838.03 |
| 2006-04-14 | . |
| 2006-04-17 | 849.19 |
| 2006-04-18 | 852.74 |
| 2006-04-19 | 856.11 |
| 2006-04-20 | 850.87 |
| 2006-04-21 | 861.11 |
| 2006-04-24 | 854.67 |
| 2006-04-25 | 849.83 |
| 2006-04-26 | 838.75 |
| 2006-04-27 | 840.54 |
| 2006-04-28 | 848.05 |
| 2006-05-01 | 855.28 |
| 2006-05-02 | 858.52 |
| 2006-05-03 | 853.46 |
| 2006-05-04 | 862.14 |
| 2006-05-05 | 871.46 |
| 2006-05-08 | 864.34 |
| 2006-05-09 | 866.83 |
| 2006-05-10 | 869.05 |
| 2006-05-11 | 864.62 |
| 2006-05-12 | 845.35 |
| 2006-05-15 | 810.95 |
| 2006-05-16 | 812.23 |
| 2006-05-17 | 811.75 |
| 2006-05-18 | 803.89 |
| 2006-05-19 | 792.07 |
| 2006-05-22 | 769.49 |
| 2006-05-23 | 778.91 |
| 2006-05-24 | 763.35 |
| 2006-05-25 | 771.94 |
| 2006-05-26 | 772.99 |
| 2006-05-29 | . |
| 2006-05-30 | 781.99 |
| 2006-05-31 | 776.66 |
| 2006-06-01 | 772.37 |
| 2006-06-02 | 773.37 |
| 2006-06-05 | 773.50 |
| 2006-06-06 | 758.95 |
| 2006-06-07 | 746.41 |
| 2006-06-08 | 723.14 |
| 2006-06-09 | 732.51 |
| 2006-06-12 | 739.04 |
| 2006-06-13 | 718.10 |
| 2006-06-14 | 721.26 |
| 2006-06-15 | 728.63 |
| 2006-06-16 | 730.39 |
| 2006-06-19 | 732.87 |
| 2006-06-20 | 724.19 |
| 2006-06-21 | 725.18 |
| 2006-06-22 | 731.24 |
| 2006-06-23 | 718.97 |
| 2006-06-26 | 702.93 |
| 2006-06-27 | 713.11 |
| 2006-06-28 | 715.74 |
| 2006-06-29 | 704.99 |
| 2006-06-30 | 723.44 |
| 2006-07-03 | 732.72 |
| 2006-07-04 | . |
| 2006-07-05 | 727.34 |
| 2006-07-06 | 734.60 |
| 2006-07-07 | 737.42 |
| 2006-07-10 | 730.84 |
| 2006-07-11 | 741.22 |
| 2006-07-12 | 756.20 |
| 2006-07-13 | 735.42 |
| 2006-07-14 | 729.70 |
| 2006-07-17 | 715.68 |
| 2006-07-18 | 717.31 |
| 2006-07-19 | 726.88 |
| 2006-07-20 | 745.74 |
| 2006-07-21 | 737.55 |
| 2006-07-24 | 740.63 |
| 2006-07-25 | 743.82 |
| 2006-07-26 | 737.76 |
| 2006-07-27 | 743.47 |
| 2006-07-28 | 742.55 |
| 2006-07-31 | 735.95 |
| 2006-08-01 | 736.77 |
| 2006-08-02 | 749.77 |
| 2006-08-03 | 749.08 |
| 2006-08-04 | 755.17 |
| 2006-08-07 | 750.19 |
| 2006-08-08 | 744.29 |
| 2006-08-09 | 752.60 |
| 2006-08-10 | 747.92 |
| 2006-08-11 | 752.12 |
| 2006-08-14 | 748.72 |
| 2006-08-15 | 755.67 |
| 2006-08-16 | 765.90 |
| 2006-08-17 | 761.18 |
| 2006-08-18 | 736.55 |
| 2006-08-21 | 732.61 |
| 2006-08-22 | 732.22 |
| 2006-08-23 | 731.28 |
| 2006-08-24 | 720.98 |
| 2006-08-25 | 714.33 |
| 2006-08-28 | 721.59 |
| 2006-08-29 | 727.38 |
| 2006-08-30 | 742.98 |
| 2006-08-31 | 733.04 |
| 2006-09-01 | 736.67 |
| 2006-09-04 | . |
| 2006-09-05 | 749.95 |
| 2006-09-06 | 742.55 |
| 2006-09-07 | 733.30 |
| 2006-09-08 | 733.53 |
| 2006-09-11 | 730.58 |
| 2006-09-12 | 738.23 |
| 2006-09-13 | 731.15 |
| 2006-09-14 | 739.42 |
| 2006-09-15 | 733.96 |
| 2006-09-18 | 739.36 |
| 2006-09-19 | 741.34 |
| 2006-09-20 | 741.20 |
| 2006-09-21 | 735.16 |
| 2006-09-22 | 724.79 |
| 2006-09-25 | 720.25 |
| 2006-09-26 | 723.39 |
| 2006-09-27 | 726.12 |
| 2006-09-28 | 724.68 |
| 2006-09-29 | 721.22 |
| 2006-10-02 | 726.22 |
| 2006-10-03 | 727.08 |
| 2006-10-04 | 721.57 |
| 2006-10-05 | 734.84 |
| 2006-10-06 | 738.98 |
| 2006-10-09 | 737.29 |
| 2006-10-10 | 734.22 |
| 2006-10-11 | 739.67 |
| 2006-10-12 | 749.87 |
| 2006-10-13 | 761.48 |
| 2006-10-16 | 760.34 |
| 2006-10-17 | 749.31 |
| 2006-10-18 | 752.04 |
| 2006-10-19 | 754.01 |
| 2006-10-20 | 751.87 |
| 2006-10-23 | 746.86 |
| 2006-10-24 | 749.39 |
| 2006-10-25 | 759.49 |
| 2006-10-26 | 761.82 |
| 2006-10-27 | 761.34 |
| 2006-10-30 | 759.07 |
| 2006-10-31 | 764.47 |
| 2006-11-01 | 763.71 |
| 2006-11-02 | 765.40 |
| 2006-11-03 | 765.55 |
| 2006-11-06 | 764.46 |
| 2006-11-07 | 770.54 |
| 2006-11-08 | 767.38 |
| 2006-11-09 | 776.30 |
| 2006-11-10 | 777.70 |
| 2006-11-13 | 776.65 |
| 2006-11-14 | 780.97 |
| 2006-11-15 | 784.97 |
| 2006-11-16 | 789.18 |
| 2006-11-17 | 777.28 |
| 2006-11-20 | 776.44 |
| 2006-11-21 | 776.46 |
| 2006-11-22 | 784.59 |
| 2006-11-23 | . |
| 2006-11-24 | 787.52 |
| 2006-11-27 | 790.95 |
| 2006-11-28 | 786.09 |
| 2006-11-29 | 781.40 |
| 2006-11-30 | 793.58 |
| 2006-12-01 | 797.87 |
| 2006-12-04 | 800.77 |
| 2006-12-05 | 810.15 |
| 2006-12-06 | 807.55 |
| 2006-12-07 | 817.18 |
| 2006-12-08 | 818.62 |
| 2006-12-11 | 818.71 |
| 2006-12-12 | 813.46 |
| 2006-12-13 | 814.61 |
| 2006-12-14 | 811.61 |
| 2006-12-15 | 811.78 |
| 2006-12-18 | 826.74 |
| 2006-12-19 | 831.05 |
| 2006-12-20 | 834.01 |
| 2006-12-21 | 833.77 |
| 2006-12-22 | 839.38 |
| 2006-12-25 | . |
| 2006-12-26 | 830.20 |
| 2006-12-27 | 839.80 |
| 2006-12-28 | 839.90 |
| 2006-12-29 | 839.14 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 857.46 |
| 2007-01-04 | 846.57 |
| 2007-01-05 | 835.78 |
| 2007-01-08 | 838.36 |
| 2007-01-09 | 835.80 |
| 2007-01-10 | 829.02 |
| 2007-01-11 | 839.36 |
| 2007-01-12 | 850.23 |
| 2007-01-15 | . |
| 2007-01-16 | 847.63 |
| 2007-01-17 | 851.97 |
| 2007-01-18 | 850.34 |
| 2007-01-19 | 858.82 |
| 2007-01-22 | 855.47 |
| 2007-01-23 | 852.27 |
| 2007-01-24 | 850.70 |
| 2007-01-25 | 825.66 |
| 2007-01-26 | 830.82 |
| 2007-01-29 | 821.79 |
| 2007-01-30 | 823.97 |
| 2007-01-31 | 831.94 |
| 2007-02-01 | 832.76 |
| 2007-02-02 | 825.26 |
| 2007-02-05 | 821.62 |
| 2007-02-06 | 819.26 |
| 2007-02-07 | 818.63 |
| 2007-02-08 | 824.07 |
| 2007-02-09 | 827.49 |
| 2007-02-12 | 821.50 |
| 2007-02-13 | 827.01 |
| 2007-02-14 | 836.32 |
| 2007-02-15 | 841.16 |
| 2007-02-16 | 846.76 |
| 2007-02-19 | . |
| 2007-02-20 | 833.69 |
| 2007-02-21 | 833.49 |
| 2007-02-22 | 837.14 |
| 2007-02-23 | 838.32 |
| 2007-02-26 | 845.49 |
| 2007-02-27 | 831.88 |
| 2007-02-28 | 816.55 |
| 2007-03-01 | 799.85 |
| 2007-03-02 | 788.94 |
| 2007-03-05 | 771.88 |
| 2007-03-06 | 790.26 |
| 2007-03-07 | 798.50 |
| 2007-03-08 | 819.21 |
| 2007-03-09 | 820.96 |
| 2007-03-12 | 838.13 |
| 2007-03-13 | 830.82 |
| 2007-03-14 | 815.27 |
| 2007-03-15 | 834.14 |
| 2007-03-16 | 819.98 |
| 2007-03-19 | 827.61 |
| 2007-03-20 | 825.33 |
| 2007-03-21 | 826.52 |
| 2007-03-22 | 843.85 |
| 2007-03-23 | 839.55 |
| 2007-03-26 | 835.05 |
| 2007-03-27 | 834.91 |
| 2007-03-28 | 823.78 |
| 2007-03-29 | 834.54 |
| 2007-03-30 | 845.51 |
| 2007-04-02 | 845.16 |
| 2007-04-03 | 851.19 |
| 2007-04-04 | 852.67 |
| 2007-04-05 | 858.52 |
| 2007-04-06 | . |
| 2007-04-09 | 860.27 |
| 2007-04-10 | 861.04 |
| 2007-04-11 | 863.14 |
| 2007-04-12 | 859.00 |
| 2007-04-13 | 855.89 |
| 2007-04-16 | 860.36 |
| 2007-04-17 | 864.84 |
| 2007-04-18 | 880.01 |
| 2007-04-19 | 878.58 |
| 2007-04-20 | 915.45 |
| 2007-04-23 | 909.42 |
| 2007-04-24 | 909.39 |
| 2007-04-25 | 925.13 |
| 2007-04-26 | 917.37 |
| 2007-04-27 | 916.28 |
| 2007-04-30 | 914.03 |
| 2007-05-01 | 915.27 |
| 2007-05-02 | 909.76 |
| 2007-05-03 | 918.52 |
| 2007-05-04 | 929.69 |
| 2007-05-07 | 944.72 |
| 2007-05-08 | 930.15 |
| 2007-05-09 | 938.64 |
| 2007-05-10 | 947.97 |
| 2007-05-11 | 951.84 |
| 2007-05-14 | 951.78 |
| 2007-05-15 | 949.08 |
| 2007-05-16 | 942.88 |
| 2007-05-17 | 941.41 |
| 2007-05-18 | 955.32 |
| 2007-05-21 | 975.94 |
| 2007-05-22 | 958.73 |
| 2007-05-23 | 966.05 |
| 2007-05-24 | 965.27 |
| 2007-05-25 | 964.26 |
| 2007-05-28 | . |
| 2007-05-29 | 963.29 |
| 2007-05-30 | 959.64 |
| 2007-05-31 | 981.99 |
| 2007-06-01 | 984.86 |
| 2007-06-04 | 1000.55 |
| 2007-06-05 | 1005.44 |
| 2007-06-06 | 989.07 |
| 2007-06-07 | 983.55 |
| 2007-06-08 | 964.04 |
| 2007-06-11 | 965.78 |
| 2007-06-12 | 972.96 |
| 2007-06-13 | 967.17 |
| 2007-06-14 | 969.75 |
| 2007-06-15 | 971.49 |
| 2007-06-18 | 978.26 |
| 2007-06-19 | 978.75 |
| 2007-06-20 | 987.36 |
| 2007-06-21 | 977.24 |
| 2007-06-22 | 973.92 |
| 2007-06-25 | 964.06 |
| 2007-06-26 | 951.25 |
| 2007-06-27 | 939.39 |
| 2007-06-28 | 952.87 |
| 2007-06-29 | 952.58 |
| 2007-07-02 | 960.98 |
| 2007-07-03 | 961.84 |
| 2007-07-04 | . |
| 2007-07-05 | 956.99 |
| 2007-07-06 | 962.25 |
| 2007-07-09 | 972.72 |
| 2007-07-10 | 962.64 |
| 2007-07-11 | 961.17 |
| 2007-07-12 | 965.95 |
| 2007-07-13 | 970.44 |
| 2007-07-16 | 969.55 |
| 2007-07-17 | 969.57 |
| 2007-07-18 | 966.21 |
| 2007-07-19 | 967.11 |
| 2007-07-20 | 965.39 |
| 2007-07-23 | 969.96 |
| 2007-07-24 | 962.73 |
| 2007-07-25 | 951.99 |
| 2007-07-26 | 955.99 |
| 2007-07-27 | 938.92 |
| 2007-07-30 | 935.62 |
| 2007-07-31 | 940.96 |
| 2007-08-01 | 933.78 |
| 2007-08-02 | 929.42 |
| 2007-08-03 | 929.23 |
| 2007-08-06 | 920.48 |
| 2007-08-07 | 923.42 |
| 2007-08-08 | 940.80 |
| 2007-08-09 | 946.39 |
| 2007-08-10 | 939.10 |
| 2007-08-13 | 946.74 |
| 2007-08-14 | 940.61 |
| 2007-08-15 | 940.71 |
| 2007-08-16 | 881.93 |
| 2007-08-17 | 900.06 |
| 2007-08-20 | 896.58 |
| 2007-08-21 | 892.33 |
| 2007-08-22 | 907.48 |
| 2007-08-23 | 903.60 |
| 2007-08-24 | 905.87 |
| 2007-08-27 | 913.99 |
| 2007-08-28 | 923.46 |
| 2007-08-29 | 929.81 |
| 2007-08-30 | 938.54 |
| 2007-08-31 | 944.68 |
| 2007-09-03 | . |
| 2007-09-04 | 967.86 |
| 2007-09-05 | 960.24 |
| 2007-09-06 | 975.11 |
| 2007-09-07 | 965.21 |
| 2007-09-10 | 961.12 |
| 2007-09-11 | 972.66 |
| 2007-09-12 | 979.83 |
| 2007-09-13 | 979.70 |
| 2007-09-14 | 974.44 |
| 2007-09-17 | 962.89 |
| 2007-09-18 | 969.40 |
| 2007-09-19 | 985.14 |
| 2007-09-20 | 981.82 |
| 2007-09-21 | 983.37 |
| 2007-09-24 | 987.23 |
| 2007-09-25 | 984.29 |
| 2007-09-26 | 995.34 |
| 2007-09-27 | 1006.21 |
| 2007-09-28 | 1012.37 |
| 2007-10-01 | 1009.82 |
| 2007-10-02 | 1013.70 |
| 2007-10-03 | 1023.91 |
| 2007-10-04 | 1024.95 |
| 2007-10-05 | 1038.92 |
| 2007-10-08 | 1038.16 |
| 2007-10-09 | 1041.33 |
| 2007-10-10 | 1049.51 |
| 2007-10-11 | 1089.86 |
| 2007-10-12 | 1089.50 |
| 2007-10-15 | 1085.34 |
| 2007-10-16 | 1076.76 |
| 2007-10-17 | 1095.24 |
| 2007-10-18 | 1096.73 |
| 2007-10-19 | 1090.68 |
| 2007-10-22 | 1089.13 |
| 2007-10-23 | 1108.60 |
| 2007-10-24 | 1115.76 |
| 2007-10-25 | 1121.68 |
| 2007-10-26 | 1139.66 |
| 2007-10-29 | 1131.70 |
| 2007-10-30 | 1136.49 |
| 2007-10-31 | 1132.89 |
| 2007-11-01 | 1130.01 |
| 2007-11-02 | 1132.74 |
| 2007-11-05 | 1140.89 |
| 2007-11-06 | 1140.32 |
| 2007-11-07 | 1138.06 |
| 2007-11-08 | 1124.02 |
| 2007-11-09 | 1106.79 |
| 2007-11-12 | 1084.11 |
| 2007-11-13 | 1091.56 |
| 2007-11-14 | 1106.91 |
| 2007-11-15 | 1099.39 |
| 2007-11-16 | 1097.68 |
| 2007-11-19 | 1087.80 |
| 2007-11-20 | 1088.28 |
| 2007-11-21 | 1069.72 |
| 2007-11-22 | . |
| 2007-11-23 | 1069.03 |
| 2007-11-26 | 1065.83 |
| 2007-11-27 | 1043.67 |
| 2007-11-28 | 1031.34 |
| 2007-11-29 | 1037.28 |
| 2007-11-30 | 1043.91 |
| 2007-12-03 | 1042.34 |
| 2007-12-04 | 1043.48 |
| 2007-12-05 | 1043.19 |
| 2007-12-06 | 1044.30 |
| 2007-12-07 | 1047.78 |
| 2007-12-10 | 1045.21 |
| 2007-12-11 | 1032.93 |
| 2007-12-12 | 1033.89 |
| 2007-12-13 | 1028.10 |
| 2007-12-14 | 1015.78 |
| 2007-12-17 | 1004.85 |
| 2007-12-18 | 998.96 |
| 2007-12-19 | 1004.48 |
| 2007-12-20 | 979.27 |
| 2007-12-21 | 990.19 |
| 2007-12-24 | 1020.55 |
| 2007-12-25 | . |
| 2007-12-26 | 1021.90 |
| 2007-12-27 | 1047.63 |
| 2007-12-28 | 1054.53 |
| 2007-12-31 | 1048.04 |
| 2008-01-01 | . |
| 2008-01-02 | 1058.41 |
| 2008-01-03 | 1042.10 |
| 2008-01-04 | 1039.42 |
| 2008-01-07 | 1042.00 |
| 2008-01-08 | 1059.75 |
| 2008-01-09 | 1058.53 |
| 2008-01-10 | 1058.09 |
| 2008-01-11 | 1062.50 |
| 2008-01-14 | 1070.49 |
| 2008-01-15 | 1055.39 |
| 2008-01-16 | 1027.64 |
| 2008-01-17 | 1020.42 |
| 2008-01-18 | 1013.74 |
| 2008-01-21 | . |
| 2008-01-22 | 944.16 |
| 2008-01-23 | 959.03 |
| 2008-01-24 | 959.53 |
| 2008-01-25 | 946.41 |
| 2008-01-28 | 921.03 |
| 2008-01-29 | 920.74 |
| 2008-01-30 | 913.52 |
| 2008-01-31 | 900.99 |
| 2008-02-01 | 904.16 |
| 2008-02-04 | 916.61 |
| 2008-02-05 | 918.22 |
| 2008-02-06 | 897.10 |
| 2008-02-07 | 888.98 |
| 2008-02-08 | 891.14 |
| 2008-02-11 | 882.64 |
| 2008-02-12 | 885.15 |
| 2008-02-13 | 900.96 |
| 2008-02-14 | 919.97 |
| 2008-02-15 | 917.51 |
| 2008-02-18 | . |
| 2008-02-19 | 944.56 |
| 2008-02-20 | 942.71 |
| 2008-02-21 | 965.55 |
| 2008-02-22 | 969.57 |
| 2008-02-25 | 986.01 |
| 2008-02-26 | 1023.09 |
| 2008-02-27 | 1014.33 |
| 2008-02-28 | 1073.80 |
| 2008-02-29 | 1056.67 |
| 2008-03-03 | 1087.12 |
| 2008-03-04 | 1114.25 |
| 2008-03-05 | 1104.11 |
| 2008-03-06 | 1067.99 |
| 2008-03-07 | 1077.93 |
| 2008-03-10 | 1059.86 |
| 2008-03-11 | 1068.88 |
| 2008-03-12 | 1085.47 |
| 2008-03-13 | 1079.77 |
| 2008-03-14 | 1080.09 |
| 2008-03-17 | 1027.76 |
| 2008-03-18 | 1026.97 |
| 2008-03-19 | 1040.40 |
| 2008-03-20 | 1024.44 |
| 2008-03-21 | . |
| 2008-03-24 | 1018.86 |
| 2008-03-25 | 1026.18 |
| 2008-03-26 | 1037.13 |
| 2008-03-27 | 1032.09 |
| 2008-03-28 | 1026.61 |
| 2008-03-31 | 1017.37 |
| 2008-04-01 | 1028.37 |
| 2008-04-02 | 1036.86 |
| 2008-04-03 | 1030.85 |
| 2008-04-04 | 1036.60 |
| 2008-04-07 | 1072.87 |
| 2008-04-08 | 1087.66 |
| 2008-04-09 | 1079.78 |
| 2008-04-10 | 1090.83 |
| 2008-04-11 | 1087.41 |
| 2008-04-14 | 1091.04 |
| 2008-04-15 | 1127.83 |
| 2008-04-16 | 1137.93 |
| 2008-04-17 | 1141.39 |
| 2008-04-18 | 1141.56 |
| 2008-04-21 | 1148.55 |
| 2008-04-22 | 1150.07 |
| 2008-04-23 | 1140.03 |
| 2008-04-24 | 1133.63 |
| 2008-04-25 | 1134.47 |
| 2008-04-28 | 1140.63 |
| 2008-04-29 | 1135.68 |
| 2008-04-30 | 1142.96 |
| 2008-05-01 | 1136.81 |
| 2008-05-02 | 1141.75 |
| 2008-05-05 | 1156.52 |
| 2008-05-06 | 1152.73 |
| 2008-05-07 | 1164.27 |
| 2008-05-08 | 1152.63 |
| 2008-05-09 | 1150.13 |
| 2008-05-12 | 1144.25 |
| 2008-05-13 | 1124.81 |
| 2008-05-14 | 1120.67 |
| 2008-05-15 | 1092.60 |
| 2008-05-16 | 1110.16 |
| 2008-05-19 | 1138.43 |
| 2008-05-20 | 1151.08 |
| 2008-05-21 | 1128.78 |
| 2008-05-22 | 1131.02 |
| 2008-05-23 | 1126.88 |
| 2008-05-26 | . |
| 2008-05-27 | 1138.06 |
| 2008-05-28 | 1135.32 |
| 2008-05-29 | 1158.60 |
| 2008-05-30 | 1157.92 |
| 2008-06-02 | 1146.14 |
| 2008-06-03 | 1139.66 |
| 2008-06-04 | 1136.87 |
| 2008-06-05 | 1126.08 |
| 2008-06-06 | 1133.06 |
| 2008-06-09 | 1110.75 |
| 2008-06-10 | 1098.51 |
| 2008-06-11 | 1100.14 |
| 2008-06-12 | 1093.76 |
| 2008-06-13 | 1092.28 |
| 2008-06-16 | 1105.98 |
| 2008-06-17 | 1102.92 |
| 2008-06-18 | 1086.65 |
| 2008-06-19 | 1094.46 |
| 2008-06-20 | 1090.42 |
| 2008-06-23 | 1083.71 |
| 2008-06-24 | 1090.25 |
| 2008-06-25 | 1098.30 |
| 2008-06-26 | 1081.05 |
| 2008-06-27 | 1070.79 |
| 2008-06-30 | 1066.44 |
| 2008-07-01 | 1058.68 |
| 2008-07-02 | 1064.50 |
| 2008-07-03 | 1027.43 |
| 2008-07-04 | . |
| 2008-07-07 | 1026.96 |
| 2008-07-08 | 1029.82 |
| 2008-07-09 | 1025.72 |
| 2008-07-10 | 1025.58 |
| 2008-07-11 | 1032.19 |
| 2008-07-14 | 1030.07 |
| 2008-07-15 | 1023.71 |
| 2008-07-16 | 1009.96 |
| 2008-07-17 | 1031.11 |
| 2008-07-18 | 1026.80 |
| 2008-07-21 | 1035.15 |
| 2008-07-22 | 1028.07 |
| 2008-07-23 | 1020.39 |
| 2008-07-24 | 1020.79 |
| 2008-07-25 | 1008.30 |
| 2008-07-28 | 1020.55 |
| 2008-07-29 | 1017.31 |
| 2008-07-30 | 1029.96 |
| 2008-07-31 | 1034.75 |
| 2008-08-01 | 1040.07 |
| 2008-08-04 | 1013.82 |
| 2008-08-05 | 992.05 |
| 2008-08-06 | 984.56 |
| 2008-08-07 | 995.36 |
| 2008-08-08 | 982.71 |
| 2008-08-11 | 976.44 |
| 2008-08-12 | 953.34 |
| 2008-08-13 | 945.02 |
| 2008-08-14 | 975.25 |
| 2008-08-15 | 970.81 |
| 2008-08-18 | 975.16 |
| 2008-08-19 | 945.77 |
| 2008-08-20 | 938.54 |
| 2008-08-21 | 950.28 |
| 2008-08-22 | 956.38 |
| 2008-08-25 | 976.44 |
| 2008-08-26 | 974.89 |
| 2008-08-27 | 987.41 |
| 2008-08-28 | 1016.91 |
| 2008-08-29 | 1010.51 |
| 2008-09-01 | . |
| 2008-09-02 | 1019.98 |
| 2008-09-03 | 1015.36 |
| 2008-09-04 | 1007.95 |
| 2008-09-05 | 989.83 |
| 2008-09-08 | 1003.66 |
| 2008-09-09 | 1007.26 |
| 2008-09-10 | 991.65 |
| 2008-09-11 | 970.17 |
| 2008-09-12 | 981.04 |
| 2008-09-15 | 954.95 |
| 2008-09-16 | 924.60 |
| 2008-09-17 | 928.85 |
| 2008-09-18 | 930.38 |
| 2008-09-19 | 952.31 |
| 2008-09-22 | 959.80 |
| 2008-09-23 | 955.62 |
| 2008-09-24 | 957.09 |
| 2008-09-25 | 949.00 |
| 2008-09-26 | 946.69 |
| 2008-09-29 | 930.58 |
| 2008-09-30 | 925.52 |
| 2008-10-01 | 928.58 |
| 2008-10-02 | 922.56 |
| 2008-10-03 | 930.46 |
| 2008-10-06 | 884.84 |
| 2008-10-07 | 825.33 |
| 2008-10-08 | 767.83 |
| 2008-10-09 | 787.90 |
| 2008-10-10 | 763.53 |
| 2008-10-13 | 779.78 |
| 2008-10-14 | 802.21 |
| 2008-10-15 | 773.79 |
| 2008-10-16 | 728.39 |
| 2008-10-17 | 728.64 |
| 2008-10-20 | 710.80 |
| 2008-10-21 | 694.49 |
| 2008-10-22 | 645.48 |
| 2008-10-23 | 630.50 |
| 2008-10-24 | 620.57 |
| 2008-10-27 | 572.01 |
| 2008-10-28 | 595.89 |
| 2008-10-29 | 615.18 |
| 2008-10-30 | 616.20 |
| 2008-10-31 | 629.16 |
| 2008-11-03 | 659.29 |
| 2008-11-04 | 673.44 |
| 2008-11-05 | 679.90 |
| 2008-11-06 | 662.48 |
| 2008-11-07 | 653.43 |
| 2008-11-10 | 681.81 |
| 2008-11-11 | 675.07 |
| 2008-11-12 | 647.66 |
| 2008-11-13 | 635.92 |
| 2008-11-14 | 643.92 |
| 2008-11-17 | 629.49 |
| 2008-11-18 | 603.51 |
| 2008-11-19 | 592.27 |
| 2008-11-20 | 565.46 |
| 2008-11-21 | 563.61 |
| 2008-11-24 | 548.94 |
| 2008-11-25 | 566.10 |
| 2008-11-26 | 572.21 |
| 2008-11-27 | . |
| 2008-11-28 | 588.34 |
| 2008-12-01 | 578.06 |
| 2008-12-02 | 561.86 |
| 2008-12-03 | 564.50 |
| 2008-12-04 | 574.86 |
| 2008-12-05 | 571.17 |
| 2008-12-08 | 582.82 |
| 2008-12-09 | 589.26 |
| 2008-12-10 | 594.54 |
| 2008-12-11 | 608.83 |
| 2008-12-12 | 598.29 |
| 2008-12-15 | 607.08 |
| 2008-12-16 | 610.47 |
| 2008-12-17 | 615.92 |
| 2008-12-18 | 623.95 |
| 2008-12-19 | 618.54 |
| 2008-12-22 | 616.54 |
| 2008-12-23 | 621.74 |
| 2008-12-24 | 619.63 |
| 2008-12-25 | . |
| 2008-12-26 | 622.08 |
| 2008-12-29 | 625.16 |
| 2008-12-30 | 630.60 |
| 2008-12-31 | 639.58 |
| 2009-01-01 | . |
| 2009-01-02 | 639.41 |
| 2009-01-05 | 646.25 |
| 2009-01-06 | 658.58 |
| 2009-01-07 | 657.30 |
| 2009-01-08 | 653.18 |
| 2009-01-09 | 649.99 |
| 2009-01-12 | 636.08 |
| 2009-01-13 | 629.61 |
| 2009-01-14 | 628.17 |
| 2009-01-15 | 625.82 |
| 2009-01-16 | 630.93 |
| 2009-01-19 | . |
| 2009-01-20 | 608.28 |
| 2009-01-21 | 587.08 |
| 2009-01-22 | 589.02 |
| 2009-01-23 | 577.15 |
| 2009-01-26 | 579.29 |
| 2009-01-27 | 590.43 |
| 2009-01-28 | 599.69 |
#2009-01-29| 595.21
#2009-01-30| 590.13
#2009-02-02| 568.63
#2009-02-03| 566.56
#2009-02-04| 565.42
#2009-02-05| 559.34
#2009-02-06| 561.81
#2009-02-09| 557.24
#2009-02-10| 562.30
#2009-02-11| 552.17
#2009-02-12| 548.68
#2009-02-13| 552.01
#2009-02-16| .
#2009-02-17| 536.04
#2009-02-18| 525.24
#2009-02-19| 523.51
#2009-02-20| 516.55
#2009-02-23| 528.84
#2009-02-24| 519.65
#2009-02-25| 519.08
#2009-02-26| 525.64
#2009-02-27| 517.23
#2009-03-02| 504.16
#2009-03-03| 496.19
#2009-03-04| 500.83
#2009-03-05| 498.04
#2009-03-06| 506.12
#2009-03-09| 495.73
#2009-03-10| 499.31
#2009-03-11| 501.37
#2009-03-12| 501.43
#2009-03-13| 504.38
#2009-03-16| 515.72
#2009-03-17| 515.67
#2009-03-18| 528.02
#2009-03-19| 546.08
#2009-03-20| 552.01
#2009-03-23| 562.04
#2009-03-24| 564.84
#2009-03-25| 564.53
#2009-03-26| 573.17
#2009-03-27| 564.39
#2009-03-30| 566.86
#2009-03-31| 574.37
#2009-04-01| 582.48
#2009-04-02| 596.12
#2009-04-03| 597.45
#2009-04-06| 619.20
#2009-04-07| 616.55
#2009-04-08| 614.64
#2009-04-09| 620.31
#2009-04-10| .
#2009-04-13| 631.40
#2009-04-14| 647.79
#2009-04-15| 637.96
#2009-04-16| 644.95
#2009-04-17| 646.46
#2009-04-20| 638.84
#2009-04-21| 630.18
#2009-04-22| 628.76
#2009-04-23| 621.09
#2009-04-24| 621.92
#2009-04-27| 627.23
#2009-04-28| 626.48
#2009-04-29| 639.96
#2009-04-30| 645.86
#2009-05-01| 646.20
#2009-05-04| 647.51
#2009-05-05| 649.55
#2009-05-06| 651.57
#2009-05-07| 664.01
#2009-05-08| 661.10
#2009-05-11| 665.37
#2009-05-12| 667.02
#2009-05-13| 658.90
#2009-05-14| 645.83
#2009-05-15| 643.23
#2009-05-18| 647.66
#2009-05-19| 658.54
#2009-05-20| 665.55
#2009-05-21| 664.68
#2009-05-22| 671.36
#2009-05-25| .
#2009-05-26| 681.48
#2009-05-27| 676.37
#2009-05-28| 660.93
#2009-05-29| 664.89
#2009-06-01| 699.21
#2009-06-02| 713.38
#2009-06-03| 700.63
#2009-06-04| 706.97
#2009-06-05| 719.20
#2009-06-08| 702.41
#2009-06-09| 703.96
#2009-06-10| 710.92
#2009-06-11| 722.88
#2009-06-12| 718.61
#2009-06-15| 768.17
#2009-06-16| 785.13
#2009-06-17| 769.34
#2009-06-18| 766.89
#2009-06-19| 769.67
#2009-06-22| 739.72
#2009-06-23| 715.70
#2009-06-24| 717.55
#2009-06-25| 718.19
#2009-06-26| 721.68
#2009-06-29| 730.67
#2009-06-30| 747.72
#2009-07-01| 746.60
#2009-07-02| 761.77
#2009-07-03| .
#2009-07-06| 726.91
#2009-07-07| 727.66
#2009-07-08| 706.23
#2009-07-09| 708.16
#2009-07-10| 706.62
#2009-07-13| 681.02
#2009-07-14| 705.77
#2009-07-15| 713.53
#2009-07-16| 729.04
#2009-07-17| 726.94
#2009-07-20| 739.28
#2009-07-21| 750.16
#2009-07-22| 743.11
#2009-07-23| 748.08
#2009-07-24| 746.76
#2009-07-27| 763.40
#2009-07-28| 764.20
#2009-07-29| 772.48
#2009-07-30| 791.92
#2009-07-31| 790.63
#2009-08-03| 815.38
#2009-08-04| 811.94
#2009-08-05| 806.30
#2009-08-06| 808.85
#2009-08-07| 810.72
#2009-08-10| 809.42
#2009-08-11| 797.90
#2009-08-12| 786.43
#2009-08-13| 807.06
#2009-08-14| 803.38
#2009-08-17| 785.97
#2009-08-18| 793.54
#2009-08-19| 778.86
#2009-08-20| 794.41
#2009-08-21| 801.03
#2009-08-24| 818.04
#2009-08-25| 810.69
#2009-08-26| 811.00
#2009-08-27| 807.91
#2009-08-28| 812.75
#2009-08-31| 812.53
#2009-09-01| 805.62
#2009-09-02| 798.08
#2009-09-03| 806.42
#2009-09-04| 817.53
#2009-09-07| .
#2009-09-08| 833.46
#2009-09-09| 840.99
#2009-09-10| 839.23
#2009-09-11| 845.94
#2009-09-14| 835.29
#2009-09-15| 834.54
#2009-09-16| 837.16
#2009-09-17| 845.73
#2009-09-18| 863.99
#2009-09-21| 844.45
#2009-09-22| 859.44
#2009-09-23| 848.12
#2009-09-24| 849.00
#2009-09-25| 848.93
#2009-09-28| 837.65
#2009-09-29| 848.36
#2009-09-30| 838.85
#2009-10-01| 843.16
#2009-10-02| 841.06
#2009-10-05| 844.36
#2009-10-06| 861.83
#2009-10-07| 862.62
#2009-10-08| 871.23
#2009-10-09| 878.59
#2009-10-12| 897.83
#2009-10-13| 892.01
#2009-10-14| 917.50
#2009-10-15| 925.32
#2009-10-16| 920.72
#2009-10-19| 922.85
#2009-10-20| 921.45
#2009-10-21| 916.66
#2009-10-22| 902.89
#2009-10-23| 895.88
#2009-10-26| 890.46
#2009-10-27| 880.66
#2009-10-28| 850.26
#2009-10-29| 847.33
#2009-10-30| 841.26
#2009-11-02| 832.01
#2009-11-03| 815.65
#2009-11-04| 824.76
#2009-11-05| 809.59
#2009-11-06| 820.91
#2009-11-09| 846.09
#2009-11-10| 851.02
#2009-11-11| 848.08
#2009-11-12| 844.47
#2009-11-13| 838.98
#2009-11-16| 847.97
#2009-11-17| 832.25
#2009-11-18| 837.89
#2009-11-19| 832.38
#2009-11-20| 830.49
#2009-11-23| 843.51
#2009-11-24| 843.49
#2009-11-25| 841.28
#2009-11-26| .
#2009-11-27| 837.56
#2009-11-30| 805.57
#2009-12-01| 819.03
#2009-12-02| 828.13
#2009-12-03| 826.39
#2009-12-04| 815.24
#2009-12-07| 805.46
#2009-12-08| 801.26
#2009-12-09| 783.29
#2009-12-10| 783.50
#2009-12-11| 782.76
#2009-12-14| 804.61
#2009-12-15| 802.67
#2009-12-16| 804.75
#2009-12-17| 795.86
#2009-12-18| 795.65
#2009-12-21| 784.29
#2009-12-22| 786.02
#2009-12-23| 796.19
#2009-12-24| 803.83
#2009-12-25| .
#2009-12-28| 805.59
#2009-12-29| 812.78
#2009-12-30| 810.96
#2009-12-31| 824.38
#2010-01-01| .
#2010-01-04| 827.40
#2010-01-05| 853.11
#2010-01-06| 851.32
#2010-01-07| 846.39
#2010-01-08| 855.06
#2010-01-11| 857.26
#2010-01-12| 850.67
#2010-01-13| 850.26
#2010-01-14| 856.07
#2010-01-15| 862.26
#2010-01-18| .
#2010-01-19| 875.25
#2010-01-20| 865.26
#2010-01-21| 871.47
#2010-01-22| 859.08
#2010-01-25| 838.31
#2010-01-26| 833.03
#2010-01-27| 839.85
#2010-01-28| 841.77
#2010-01-29| 845.76
#2010-02-01| 836.43
#2010-02-02| 849.25
#2010-02-03| 843.23
#2010-02-04| 830.33
#2010-02-05| 827.64
#2010-02-08| 851.13
#2010-02-09| 863.66
#2010-02-10| 859.69
#2010-02-11| 863.17
#2010-02-12| 859.77
#2010-02-15| .
#2010-02-16| 874.44
#2010-02-17| 892.23
#2010-02-18| 898.29
#2010-02-19| 892.44
#2010-02-22| 882.73
#2010-02-23| 878.25
#2010-02-24| 876.46
#2010-02-25| 871.02
#2010-02-26| 881.76
#2010-03-01| 879.87
#2010-03-02| 884.67
#2010-03-03| 899.42
#2010-03-04| 900.84
#2010-03-05| 905.82
#2010-03-08| 916.21
#2010-03-09| 906.98
#2010-03-10| 912.41
#2010-03-11| 909.48
#2010-03-12| 918.62
#2010-03-15| 899.29
#2010-03-16| 911.18
#2010-03-17| 919.93
#2010-03-18| 922.74
#2010-03-19| 918.59
#2010-03-22| 922.64
#2010-03-23| 948.98
#2010-03-24| 957.16
#2010-03-25| 962.39
#2010-03-26| 955.31
#2010-03-29| 967.49
#2010-03-30| 966.62
#2010-03-31| 972.37
#2010-04-01| 987.81
#2010-04-02| .
#2010-04-05| 991.33
#2010-04-06| 990.54
#2010-04-07| 993.49
#2010-04-08| 997.68
#2010-04-09| 994.05
#2010-04-12|1011.03
#2010-04-13|1001.14
#2010-04-14|1005.71
#2010-04-15|1007.90
#2010-04-16| 997.02
#2010-04-19| 986.26
#2010-04-20| 995.77
#2010-04-21|1007.77
#2010-04-22| 994.65
#2010-04-23| 997.20
#2010-04-26|1008.99
#2010-04-27|1007.88
#2010-04-28| 995.93
#2010-04-29| 997.98
#2010-04-30| 996.72
#2010-05-03| 994.25
#2010-05-04| 976.14
#2010-05-05| 968.89
#2010-05-06| 978.91
#2010-05-07| 967.67
#2010-05-10| 990.81
#2010-05-11| 981.32
#2010-05-12|1008.57
#2010-05-13| 990.36
#2010-05-14| 974.70
#2010-05-17| 936.00
#2010-05-18| 954.99
#2010-05-19| 911.42
#2010-05-20| 883.17
#2010-05-21| 894.33
#2010-05-24| 880.82
#2010-05-25| 834.63
#2010-05-26| 857.25
#2010-05-27| 880.23
#2010-05-28| 886.80
#2010-05-31| .
#2010-06-01| 879.22
#2010-06-02| 870.43
#2010-06-03| 883.68
#2010-06-04| 872.32
#2010-06-07| 860.63
#2010-06-08| 870.11
#2010-06-09| 870.44
#2010-06-10| 885.25
#2010-06-11| 883.94
#2010-06-14| 888.02
#2010-06-15| 887.56
#2010-06-16| 889.68
#2010-06-17| 891.76
#2010-06-18| 892.49
#2010-06-21| 897.90
#2010-06-22| 896.61
#2010-06-23| 891.05
#2010-06-24| 887.69
#2010-06-25| 889.03
#2010-06-28| 893.60
#2010-06-29| 884.00
#2010-06-30| 886.94
#2010-07-01| 866.05
#2010-07-02| 863.24
#2010-07-05| .
#2010-07-06| 871.31
#2010-07-07| 855.68
#2010-07-08| 878.56
#2010-07-09| 877.28
#2010-07-12| 872.94
#2010-07-13| 880.92
#2010-07-14| 885.64
#2010-07-15| 879.22
#2010-07-16| 872.13
#2010-07-19| 864.11
#2010-07-20| 865.91
#2010-07-21| 869.20
#2010-07-22| 890.34
#2010-07-23| 889.67
#2010-07-26| 900.68
#2010-07-27| 905.99
#2010-07-28| 904.61
#2010-07-29| 912.44
#2010-07-30| 913.85
#2010-08-02| 930.32
#2010-08-03| 925.89
#2010-08-04| 926.81
#2010-08-05| 937.28
#2010-08-06| 936.82
#2010-08-09| 952.15
#2010-08-10| 942.39
#2010-08-11| 926.98
#2010-08-12| 928.38
#2010-08-13| 929.22
#2010-08-16| 936.98
#2010-08-17| 942.41
#2010-08-18| 937.34
#2010-08-19| 935.53
#2010-08-20| 931.48
#2010-08-23| 934.50
#2010-08-24| 933.71
#2010-08-25| 923.11
#2010-08-26| 929.80
#2010-08-27| 926.44
#2010-08-30| 921.30
#2010-08-31| 911.70
#2010-09-01| 930.06
#2010-09-02| 933.34
#2010-09-03| 941.08
#2010-09-06| .
#2010-09-07| 938.06
#2010-09-08| 935.50
#2010-09-09| 941.07
#2010-09-10| 936.44
#2010-09-13| 945.47
#2010-09-14| 952.60
#2010-09-15| 949.57
#2010-09-16| 949.40
#2010-09-17| 956.25
#2010-09-20| 965.60
#2010-09-21| 972.75
#2010-09-22| 980.04
#2010-09-23| 978.55
#2010-09-24| 982.19
#2010-09-27| 980.18
#2010-09-28| 981.16
#2010-09-29| 988.38
#2010-09-30| 996.98
#2010-10-01| 993.08
#2010-10-04| 983.35
#2010-10-05|1005.61
#2010-10-06|1013.99
#2010-10-07|1006.38
#2010-10-08|1012.94
#2010-10-11|1004.28
#2010-10-12|1011.56
#2010-10-13|1033.30
#2010-10-14|1032.53
#2010-10-15|1026.08
#2010-10-18|1026.09
#2010-10-19|1011.44
#2010-10-20|1014.42
#2010-10-21|1023.72
#2010-10-22|1021.56
#2010-10-25|1029.91
#2010-10-26|1027.91
#2010-10-27|1009.60
#2010-10-28|1033.11
#2010-10-29|1045.40
#2010-11-01|1042.81
#2010-11-02|1044.91
#2010-11-03|1055.80
#2010-11-04|1078.30
#2010-11-05|1079.02
#2010-11-08|1079.23
#2010-11-09|1081.07
#2010-11-10|1077.17
#2010-11-11|1062.44
#2010-11-12|1062.15
#2010-11-15|1057.56
#2010-11-16|1046.09
#2010-11-17|1051.66
#2010-11-18|1060.87
#2010-11-19|1056.31
#2010-11-22|1042.04
#2010-11-23|1036.50
#2010-11-24|1038.61
#2010-11-25| .
#2010-11-26|1033.74
#2010-11-29|1036.97
#2010-11-30|1044.56
#2010-12-01|1052.06
#2010-12-02|1075.81
#2010-12-03|1084.49
#2010-12-06|1077.55
#2010-12-07|1085.55
#2010-12-08|1082.81
#2010-12-09|1092.50
#2010-12-10|1098.55
#2010-12-13|1100.33
#2010-12-14|1105.11
#2010-12-15|1109.87
#2010-12-16|1103.13
#2010-12-17|1103.16
#2010-12-20|1094.18
#2010-12-21|1102.54
#2010-12-22|1113.48
#2010-12-23|1116.93
#2010-12-24| .
#2010-12-27|1113.64
#2010-12-28|1126.88
#2010-12-29|1133.00
#2010-12-30|1136.61
#2010-12-31|1150.82
#2011-01-03|1144.97
#2011-01-04|1136.21
#2011-01-05|1132.62
#2011-01-06|1118.68
#2011-01-07|1127.85
#2011-01-10|1117.54
#2011-01-11|1114.73
#2011-01-12|1127.44
#2011-01-13|1130.67
#2011-01-14|1110.61
#2011-01-17| .
#2011-01-18|1096.20
#2011-01-19|1087.83
#2011-01-20|1073.05
#2011-01-21|1079.91
#2011-01-24|1081.02
#2011-01-25|1073.33
#2011-01-26|1061.70
#2011-01-27|1043.12
#2011-01-28|1027.26
#2011-01-31|1022.08
#2011-02-01|1029.75
#2011-02-02|1026.26
#2011-02-03|1015.88
#2011-02-04|1021.68
#2011-02-07|1023.03
#2011-02-08|1032.51
#2011-02-09|1027.42
#2011-02-10|1018.00
#2011-02-11|1014.63
#2011-02-14|1015.35
#2011-02-15|1015.87
#2011-02-16|1021.89
#2011-02-17|1027.40
#2011-02-18|1033.72
#2011-02-21| .
#2011-02-22|1046.64
#2011-02-23|1042.46
#2011-02-24|1044.61
#2011-02-25|1049.13
#2011-02-28|1062.33
#2011-03-01|1056.98
#2011-03-02|1063.83
#2011-03-03|1066.27
#2011-03-04|1071.26
#2011-03-07|1067.94
#2011-03-08|1057.17
#2011-03-09|1058.39
#2011-03-10|1047.36
#2011-03-11|1037.44
#2011-03-14|1046.62
#2011-03-15|1033.29
#2011-03-16|1032.73
#2011-03-17|1019.09
#2011-03-18|1028.35
#2011-03-21|1034.66
#2011-03-22|1038.40
#2011-03-23|1017.69
#2011-03-24|1045.09
#2011-03-25|1046.75
#2011-03-28|1065.02
#2011-03-29|1072.77
#2011-03-30|1081.09
#2011-03-31|1092.84
#2011-04-01|1098.53
#2011-04-04|1108.84
#2011-04-05|1110.69
#2011-04-06|1120.45
#2011-04-07|1117.57
#2011-04-08|1120.12
#2011-04-11|1114.96
#2011-04-12|1108.11
#2011-04-13|1104.03
#2011-04-14|1093.64
#2011-04-15|1093.59
#2011-04-18|1073.48
#2011-04-19|1084.17
#2011-04-20|1095.32
#2011-04-21|1102.26
#2011-04-22| .
#2011-04-25|1100.13
#2011-04-26|1121.36
#2011-04-27|1128.12
#2011-04-28|1132.26
#2011-04-29|1143.15
#2011-05-02|1151.30
#2011-05-03|1150.17
#2011-05-04|1145.31
#2011-05-05|1127.24
#2011-05-06|1140.19
#2011-05-09|1125.42
#2011-05-10|1133.59
#2011-05-11|1140.82
#2011-05-12|1124.97
#2011-05-13|1120.58
#2011-05-16|1123.48
#2011-05-17|1117.25
#2011-05-18|1124.60
#2011-05-19|1122.02
#2011-05-20|1119.08
#2011-05-23|1111.07
#2011-05-24|1107.85
#2011-05-25|1114.59
#2011-05-26|1120.53
#2011-05-27|1131.70
#2011-05-30| .
#2011-05-31|1157.64
#2011-06-01|1156.18
#2011-06-02|1153.19
#2011-06-03|1154.86
#2011-06-06|1146.50
#2011-06-07|1149.98
#2011-06-08|1152.66
#2011-06-09|1157.82
#2011-06-10|1151.44
#2011-06-13|1158.80
#2011-06-14|1158.79
#2011-06-15|1149.46
#2011-06-16|1138.95
#2011-06-17|1158.19
#2011-06-20|1138.52
#2011-06-21|1147.42
#2011-06-22|1148.94
#2011-06-23|1119.57
#2011-06-24|1119.38
#2011-06-27|1112.83
#2011-06-28|1124.88
#2011-06-29|1120.82
#2011-06-30|1140.20
#2011-07-01|1150.70
#2011-07-04| .
#2011-07-05|1165.11
#2011-07-06|1159.14
#2011-07-07|1165.32
#2011-07-08|1161.06
#2011-07-11|1137.95
#2011-07-12|1134.08
#2011-07-13|1144.83
#2011-07-14|1143.63
#2011-07-15|1140.09
#2011-07-18|1130.83
#2011-07-19|1124.58
#2011-07-20|1128.52
#2011-07-21|1147.02
#2011-07-22|1148.45
#2011-07-25|1137.48
#2011-07-26|1143.55
#2011-07-27|1141.91
#2011-07-28|1132.18
#2011-07-29|1128.61
#2011-08-01|1141.41
#2011-08-02|1131.18
#2011-08-03|1122.91
#2011-08-04|1102.34
#2011-08-05|1092.93
#2011-08-08|1040.82
#2011-08-09|1009.91
#2011-08-10|1019.79
#2011-08-11|1022.39
#2011-08-12|1038.10
#2011-08-15|1080.31
#2011-08-16|1079.85
#2011-08-17|1088.96
#2011-08-18|1074.09
#2011-08-19|1062.51
#2011-08-22|1054.37
#2011-08-23|1044.72
#2011-08-24|1038.10
#2011-08-25|1040.88
#2011-08-26|1043.00
#2011-08-29|1066.86
#2011-08-30|1058.41
#2011-08-31|1071.42
#2011-09-01|1071.79
#2011-09-02|1055.00
#2011-09-05| .
#2011-09-06|1040.02
#2011-09-07|1048.20
#2011-09-08|1057.17
#2011-09-09|1042.09
#2011-09-12|1024.45
#2011-09-13|1028.43
#2011-09-14|1024.00
#2011-09-15|1016.77
#2011-09-16|1009.27
#2011-09-19| 988.30
#2011-09-20| 994.59
#2011-09-21| 974.25
#2011-09-22| 934.18
#2011-09-23| 936.95
#2011-09-26| 948.02
#2011-09-27| 973.22
#2011-09-28| 961.23
#2011-09-29| 958.97
#2011-09-30| 948.90
#2011-10-03| 954.21
#2011-10-04| 956.06
#2011-10-05| 956.02
#2011-10-06| 959.60
#2011-10-07| 973.76
#2011-10-10| 982.00
#2011-10-11| 977.94
#2011-10-12| 987.62
#2011-10-13| 984.61
#2011-10-14| 987.69
#2011-10-17| 996.16
#2011-10-18| 987.94
#2011-10-19| 986.98
#2011-10-20| 969.63
#2011-10-21| 978.82
#2011-10-24| 989.24
#2011-10-25| 988.53
#2011-10-26| 979.75
#2011-10-27|1008.11
#2011-10-28|1007.05
#2011-10-31| 986.48
#2011-11-01| 969.62
#2011-11-02| 973.11
#2011-11-03| 974.09
#2011-11-04| 971.92
#2011-11-07| 970.91
#2011-11-08| 978.46
#2011-11-09| 958.27
#2011-11-10| 946.96
#2011-11-11| 959.53
#2011-11-14| 925.02
#2011-11-15| 911.37
#2011-11-16| 919.70
#2011-11-17| 914.15
#2011-11-18| 910.88
#2011-11-21| 876.63
#2011-11-22| 857.72
#2011-11-23| 857.31
#2011-11-24| .
#2011-11-25| 867.66
#2011-11-28| 877.17
#2011-11-29| 904.71
#2011-11-30| 935.01
#2011-12-01| 936.55
#2011-12-02| 942.92
#2011-12-05| 951.26
#2011-12-06| 974.12
#2011-12-07| 959.46
#2011-12-08| 950.73
#2011-12-09| 962.25
#2011-12-12| 946.44
#2011-12-13| 941.54
#2011-12-14| 935.81
#2011-12-15| 931.57
#2011-12-16| 934.46
#2011-12-19| 926.33
#2011-12-20| 932.91
#2011-12-21| 928.15
#2011-12-22| 915.54
#2011-12-23| 918.64
#2011-12-26| .
#2011-12-27| 921.78
#2011-12-28| 916.25
#2011-12-29| 915.33
#2011-12-30| 926.78
#2012-01-02| .
#2012-01-03| 927.24
#2012-01-04| 927.25
#2012-01-05| 927.94
#2012-01-06| 938.53
#2012-01-09| 931.27
#2012-01-10| 935.48
#2012-01-11| 934.41
#2012-01-12| 941.39
#2012-01-13| 938.45
#2012-01-16| .
#2012-01-17| 950.08
#2012-01-18| 956.15
#2012-01-19| 955.12
#2012-01-20| 951.82
#2012-01-23| 954.46
#2012-01-24| 956.98
#2012-01-25| 944.36
#2012-01-26| 981.46
#2012-01-27| 987.03
#2012-01-30| 978.18
#2012-01-31| 988.88
#2012-02-01|1009.05
#2012-02-02|1008.62
#2012-02-03|1017.53
#2012-02-06|1013.08
#2012-02-07|1016.20
#2012-02-08|1025.93
#2012-02-09|1020.23
#2012-02-10|1009.99
#2012-02-13|1037.88
#2012-02-14|1032.48
#2012-02-15|1039.08
#2012-02-16|1028.63
#2012-02-17|1039.59
#2012-02-20| .
#2012-02-21|1046.27
#2012-02-22|1043.18
#2012-02-23|1047.46
#2012-02-24|1055.36
#2012-02-27|1063.99
#2012-02-28|1077.07
#2012-02-29|1094.01
#2012-03-01|1102.32
#2012-03-02|1092.88
#2012-03-05|1094.10
#2012-03-06|1087.20
#2012-03-07|1079.00
#2012-03-08|1087.03
#2012-03-09|1088.50
#2012-03-12|1075.02
#2012-03-13|1078.52
#2012-03-14|1069.71
#2012-03-15|1078.74
#2012-03-16|1074.85
#2012-03-19|1075.98
#2012-03-20|1067.97
#2012-03-21|1067.20
#2012-03-22|1061.18
#2012-03-23|1062.37
#2012-03-26|1065.41
#2012-03-27|1065.43
#2012-03-28|1055.43
#2012-03-29|1053.94
#2012-03-30|1062.06
#2012-04-02|1061.22
#2012-04-03|1057.04
#2012-04-04|1032.15
#2012-04-05|1038.25
#2012-04-06| .
#2012-04-09|1027.07
#2012-04-10|1004.26
#2012-04-11| 995.63
#2012-04-12|1003.52
#2012-04-13|1006.91
#2012-04-16|1001.51
#2012-04-17|1018.45
#2012-04-18|1023.33
#2012-04-19|1023.90
#2012-04-20|1040.60
#2012-04-23|1036.69
#2012-04-24|1045.39
#2012-04-25|1030.78
#2012-04-26|1029.60
#2012-04-27|1033.57
#2012-04-30|1040.25
#2012-05-01|1041.75
#2012-05-02|1035.41
#2012-05-03|1034.07
#2012-05-04|1020.61
#2012-05-07|1023.22
#2012-05-08|1011.80
#2012-05-09| 999.80
#2012-05-10|1003.44
#2012-05-11| 997.25
#2012-05-14| 985.92
#2012-05-15| 972.80
#2012-05-16| 968.33
#2012-05-17| 957.05
#2012-05-18| 952.91
#2012-05-21| 957.26
#2012-05-22| 957.83
#2012-05-23| 935.73
#2012-05-24| 949.39
#2012-05-25| 942.94
#2012-05-28| .
#2012-05-29| 943.57
#2012-05-30| 916.43
#2012-05-31| 910.84
#2012-06-01| 895.40
#2012-06-04| 902.16
#2012-06-05| 911.87
#2012-06-06| 919.26
#2012-06-07| 930.72
#2012-06-08| 909.51
#2012-06-11| 903.87
#2012-06-12| 911.06
#2012-06-13| 924.11
#2012-06-14| 910.83
#2012-06-15| 915.93
#2012-06-18| 915.11
#2012-06-19| 930.16
#2012-06-20| 936.83
#2012-06-21| 925.29
#2012-06-22| 908.30
#2012-06-25| 908.27
#2012-06-26| 922.92
#2012-06-27| 933.36
#2012-06-28| 932.60
#2012-06-29| 958.83
#2012-07-02| 975.58
#2012-07-03| 992.52
#2012-07-04| .
#2012-07-05| 996.06
#2012-07-06| 984.91
#2012-07-09| 981.53
#2012-07-10| 992.17
#2012-07-11| 994.21
#2012-07-12| 969.30
#2012-07-13| 979.41
#2012-07-16| 985.87
#2012-07-17| 987.54
#2012-07-18| 993.93
#2012-07-19| 996.32
#2012-07-20| 974.43
#2012-07-23| 958.81
#2012-07-24| 970.29
#2012-07-25| 964.83
#2012-07-26| 974.42
#2012-07-27| 991.68
#2012-07-30| 991.48
#2012-07-31| 964.98
#2012-08-01| 998.48
#2012-08-02| 982.64
#2012-08-03|1001.22
#2012-08-06|1009.07
#2012-08-07|1009.41
#2012-08-08|1007.81
#2012-08-09|1014.71
#2012-08-10|1021.53
#2012-08-13|1018.08
#2012-08-14|1021.49
#2012-08-15|1015.80
#2012-08-16|1017.87
#2012-08-17|1008.50
#2012-08-20|1008.46
#2012-08-21|1017.80
#2012-08-22| 998.97
#2012-08-23|1005.99
#2012-08-24|1006.22
#2012-08-27|1005.69
#2012-08-28|1003.25
#2012-08-29|1031.43
#2012-08-30|1011.98
#2012-08-31|1010.85
#2012-09-03| .
#2012-09-04|1018.10
#2012-09-05|1021.98
#2012-09-06|1036.02
#2012-09-07|1046.91
#2012-09-10|1045.83
#2012-09-11|1050.60
#2012-09-12|1033.42
#2012-09-13|1044.42
#2012-09-14|1073.52
#2012-09-17|1093.32
#2012-09-18|1090.73
#2012-09-19|1085.01
#2012-09-20|1071.35
#2012-09-21|1065.62
#2012-09-24|1059.41
#2012-09-25|1082.72
#2012-09-26|1089.25
#2012-09-27|1081.88
#2012-09-28|1069.47
#2012-10-01|1052.58
#2012-10-02|1057.71
#2012-10-03|1046.24
#2012-10-04|1037.89
#2012-10-05|1014.89
#2012-10-08| 978.87
#2012-10-09| 989.97
#2012-10-10|1000.16
#2012-10-11| 992.27
#2012-10-12|1003.32
#2012-10-15| 986.98
#2012-10-16|1004.91
#2012-10-17|1017.24
#2012-10-18|1014.09
#2012-10-19|1010.15
#2012-10-22|1010.76
#2012-10-23| 992.30
#2012-10-24| 998.82
#2012-10-25| 998.51
#2012-10-26|1003.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.49
#2012-11-01| 998.87
#2012-11-02| 983.75
#2012-11-05| 985.74
#2012-11-06| 995.19
#2012-11-07|1000.41
#2012-11-08|1015.60
#2012-11-09|1013.86
#2012-11-12|1013.38
#2012-11-13|1001.80
#2012-11-14| 994.69
#2012-11-15| 988.00
#2012-11-16| 998.12
#2012-11-19|1008.57
#2012-11-20|1007.88
#2012-11-21| 994.29
#2012-11-22| .
#2012-11-23|1003.72
#2012-11-26| 998.84
#2012-11-27|1006.96
#2012-11-28|1005.78
#2012-11-29|1013.38
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| 967.07
#2015-09-22| 939.17
#2015-09-23| 934.35
#2015-09-24| 917.70
#2015-09-25| 915.61
#2015-09-28| 876.93
#2015-09-29| 872.28
#2015-09-30| 900.40
#2015-10-01| 919.14
#2015-10-02| 931.39
#2015-10-05| 980.87
#2015-10-06|1002.23
#2015-10-07|1057.08
#2015-10-08|1064.47
#2015-10-09|1119.03
#2015-10-12|1094.31
#2015-10-13|1077.54
#2015-10-14|1056.40
#2015-10-15|1053.61
#2015-10-16|1060.72
#2015-10-19|1043.21
#2015-10-20|1039.00
#2015-10-21|1014.45
#2015-10-22|1017.06
#2015-10-23|1032.48
#2015-10-26|1045.23
#2015-10-27|1025.76
#2015-10-28|1056.92
#2015-10-29|1032.08
#2015-10-30|1042.05
#2015-11-02|1053.25
#2015-11-03|1078.09
#2015-11-04|1082.79
#2015-11-05|1050.05
#2015-11-06|1000.80
#2015-11-09|1016.47
#2015-11-10| 983.23
#2015-11-11| 963.87
#2015-11-12| 935.27
#2015-11-13| 885.82
#2015-11-16| 914.50
#2015-11-17| 918.17
#2015-11-18| 913.39
#2015-11-19| 963.59
#2015-11-20| 970.82
#2015-11-23| 958.90
#2015-11-24| 961.75
#2015-11-25| 948.70
#2015-11-26| 939.39
#2015-11-27| 920.32
#2015-11-30| 906.61
#2015-12-01| 907.55
#2015-12-02| 901.67
#2015-12-03| 883.23
#2015-12-04| 856.79
#2015-12-07| 829.73
#2015-12-08| 804.33
#2015-12-09| 829.63
#2015-12-10| 854.55
#2015-12-11| 789.70
#2015-12-14| 796.29
#2015-12-15| 821.12
#2015-12-16| 818.23
#2015-12-17| 827.77
#2015-12-18| 814.25
#2015-12-21| 825.62
#2015-12-22| 839.04
#2015-12-23| 894.33
#2015-12-24| 902.30
#2015-12-25| 902.30
#2015-12-28| 897.61
#2015-12-29| 905.24
#2015-12-30| 883.46
#2015-12-31| 875.26
#2016-01-01| 875.26
#2016-01-04| 851.47
#2016-01-05| 858.00
#2016-01-06| 834.12
#2016-01-07| 788.72
#2016-01-08| 781.21
#2016-01-11| 765.71
#2016-01-12| 775.11
#2016-01-13| 780.25
#2016-01-14| 755.56
#2016-01-15| 729.71
#2016-01-18| 705.36
#2016-01-19| 733.16
#2016-01-20| 692.78
#2016-01-21| 718.98
#2016-01-22| 774.30
#2016-01-25| 761.55
#2016-01-26| 790.37
#2016-01-27| 798.57
#2016-01-28| 843.45
#2016-01-29| 846.03
#2016-02-01| 825.26
#2016-02-02| 784.14
#2016-02-03| 796.21
#2016-02-04| 858.67
#2016-02-05| 837.85
#2016-02-08| 821.66
#2016-02-09| 825.07
#2016-02-10| 803.78
#2016-02-11| 821.17
#2016-02-12| 831.72
#2016-02-15| 875.33
#2016-02-16| 873.98
#2016-02-17| 904.90
#2016-02-18| 926.97
#2016-02-19| 906.50
#2016-02-22| 925.05
#2016-02-23| 895.80
#2016-02-24| 847.96
#2016-02-25| 860.91
#2016-02-26| 867.31
#2016-02-29| 872.00
#2016-03-01| 895.92
#2016-03-02| 928.56
#2016-03-03| 968.39
#2016-03-04| 997.52
#2016-03-07|1019.58
#2016-03-08|1023.67
#2016-03-09|1004.99
#2016-03-10| 975.09
#2016-03-11| 993.34
#2016-03-14| 956.83
#2016-03-15| 933.68
#2016-03-16| 941.60
#2016-03-17| 996.45
#2016-03-18| 999.59
#2016-03-21|1006.20
#2016-03-22|1008.41
#2016-03-23| 955.29
#2016-03-24| 943.93
#2016-03-25| 943.93
#2016-03-28| 941.18
#2016-03-29| 931.99
#2016-03-30| 976.50
#2016-03-31| 970.53
#2016-04-01| 948.64
#2016-04-04| 962.06
#2016-04-05| 892.93
#2016-04-06| 886.45
#2016-04-07| 903.05
#2016-04-08| 920.39
#2016-04-11| 932.06
#2016-04-12| 980.94
#2016-04-13|1026.21
#2016-04-14|1027.68
#2016-04-15|1002.66
#2016-04-18|1011.22
#2016-04-19|1024.20
#2016-04-20|1049.95
#2016-04-21|1045.30
#2016-04-22|1048.52
#2016-04-25|1026.01
#2016-04-26|1039.40
#2016-04-27|1031.82
#2016-04-28|1077.94
#2016-04-29|1068.41
#2016-05-02|1060.30
#2016-05-03| 981.48
#2016-05-04| 965.22
#2016-05-05|1000.92
#2016-05-06| 969.33
#2016-05-09| 940.81
#2016-05-10| 963.22
#2016-05-11| 977.32
#2016-05-12| 965.21
#2016-05-13| 939.41
#2016-05-16| 943.41
#2016-05-17| 957.77
#2016-05-18| 956.24
#2016-05-19| 935.46
#2016-05-20| 950.99
#2016-05-23| 945.24
#2016-05-24| 959.72
#2016-05-25| 988.20
#2016-05-26| 998.62
#2016-05-27| 992.77
#2016-05-30| 996.53
#2016-05-31| 983.02
#2016-06-01| 987.00
#2016-06-02| 978.18
#2016-06-03|1026.88
#2016-06-06| 948.67
#2016-06-07| 949.29
#2016-06-08| 983.56
#2016-06-09| 953.51
#2016-06-10| 912.53
#2016-06-13| 907.75
#2016-06-14| 870.38
#2016-06-15| 882.83
#2016-06-16| 868.61
#2016-06-17| 860.30
#2016-06-20| 909.04
#2016-06-21| 911.27
#2016-06-22| 910.82
#2016-06-23| 920.24
#2016-06-24| 873.49
#2016-06-27| 825.84
#2016-06-28| 849.92
#2016-06-29| 878.34
#2016-06-30| 893.78
#2016-07-01| 910.44
#2016-07-04| 911.66
#2016-07-05| 874.84
#2016-07-06| 860.82
#2016-07-07| 867.16
#2016-07-08| 874.69
#2016-07-11| 914.48
#2016-07-12| 921.08
#2016-07-13| 908.64
#2016-07-14| 924.91
#2016-07-15| 919.84
#2016-07-18| 926.72
#2016-07-19| 919.82
#2016-07-20| 928.60
#2016-07-21| 938.72
#2016-07-22| 928.75
#2016-07-25| 918.16
#2016-07-26| 910.81
#2016-07-27| 926.00
#2016-07-28| 910.59
#2016-07-29| 894.99
#2016-08-01| 884.41
#2016-08-02| 885.90
#2016-08-03| 884.10
#2016-08-04| 908.29
#2016-08-05| 890.35
#2016-08-08| 927.06
#2016-08-09| 940.41
#2016-08-10| 946.85
#2016-08-11| 963.26
#2016-08-12| 963.10
#2016-08-15| 962.95
#2016-08-16| 950.48
#2016-08-17| 931.60
#2016-08-18| 957.29
#2016-08-19| 955.58
#2016-08-22| 930.36
#2016-08-23| 939.41
#2016-08-24| 910.44
#2016-08-25| 891.15
#2016-08-26| 912.28
#2016-08-29| 889.01
#2016-08-30| 881.97
#2016-08-31| 852.03
#2016-09-01| 842.54
#2016-09-02| 870.17
#2016-09-05| 881.59
#2016-09-06| 892.57
#2016-09-07| 893.89
#2016-09-08| 883.08
#2016-09-09| 872.85
#2016-09-12| 870.15
#2016-09-13| 881.03
#2016-09-14| 910.52
#2016-09-15| 901.67
#2016-09-16| 886.97
#2016-09-19| 907.01
#2016-09-20| 897.19
#2016-09-21| 894.48
#2016-09-22| 927.53
#2016-09-23| 916.64
#2016-09-26| 913.39
#2016-09-27| 908.95
#2016-09-28| 906.80
#2016-09-29| 938.70
#2016-09-30| 940.71
#2016-10-03| 943.61
#2016-10-04| 947.48
#2016-10-05| 954.01
#2016-10-06| 957.36
#2016-10-07| 975.24
#2016-10-10| 991.96
#2016-10-11| 974.12
#2016-10-12| 973.63
#2016-10-13| 952.88
#2016-10-14| 954.98
#2016-10-17| 954.33
#2016-10-18| 963.62
#2016-10-19| 969.55
#2016-10-20| 963.19
#2016-10-21| 970.93
#2016-10-24| 975.89
#2016-10-25| 979.08
#2016-10-26| 955.75
#2016-10-27| 947.81
#2016-10-28| 946.62
#2016-10-31| 954.63
#2016-11-01| 957.35
#2016-11-02| 943.22
#2016-11-03| 938.88
#2016-11-04| 909.83
#2016-11-07| 934.39
#2016-11-08| 949.62
#2016-11-09| 930.73
#2016-11-10| 910.32
#2016-11-11| 875.44
#2016-11-14| 853.42
#2016-11-15| 862.28
#2016-11-16| 858.48
#2016-11-17| 879.37
#2016-11-18| 868.76
#2016-11-21| 900.46
#2016-11-22| 918.11
#2016-11-23| 907.77
#2016-11-24| 906.93
#2016-11-25| 894.35
#2016-11-28| 907.96
#2016-11-29| 884.66
#2016-11-30| 920.82
#2016-12-01| 910.41
#2016-12-02| 884.87
#2016-12-05| 906.51
#2016-12-06| 918.78
#2016-12-07| 935.40
#2016-12-08| 950.01
#2016-12-09| 948.78
#2016-12-12| 996.13
#2016-12-13|1009.41
#2016-12-14| 996.35
#2016-12-15| 964.80
#2016-12-16| 957.09
#2016-12-19| 957.13
#2016-12-20| 970.49
#2016-12-21| 967.55
#2016-12-22| 961.51
#2016-12-23| 960.97
#2016-12-26| 960.85
#2016-12-27| 967.85
#2016-12-28| 981.83
#2016-12-29| 997.63
#2016-12-30| 993.59
#2017-01-02| 993.61
#2017-01-03|1001.21
#2017-01-04|1009.95
#2017-01-05| 999.01
#2017-01-06| 999.39
#2017-01-09| 994.09
#2017-01-10|1005.61
#2017-01-11|1006.20
#2017-01-12|1050.66
#2017-01-13|1060.63
#2017-01-16|1058.53
#2017-01-17|1054.16
#2017-01-18|1057.32
#2017-01-19|1044.62
#2017-01-20|1044.29
#2017-01-23|1072.23
#2017-01-24|1092.36
#2017-01-25|1077.74
#2017-01-26|1042.10
#2017-01-27|1020.51
#2017-01-30|1013.98
#2017-01-31|1010.59
#2017-02-01|1022.91
#2017-02-02|1015.80
#2017-02-03|1017.67
#2017-02-06| 993.68
#2017-02-07| 986.83
#2017-02-08| 975.81
#2017-02-09| 983.81
#2017-02-10| 994.86
#2017-02-13| 996.08
#2017-02-14| 995.58
#2017-02-15| 996.17
#2017-02-16| 997.59
#2017-02-17| 983.51
#2017-02-20|1000.02
#2017-02-21|1001.91
#2017-02-22| 986.64
#2017-02-23|1003.07
#2017-02-24| 983.20
#2017-02-27| 996.51
#2017-02-28| 982.01
#2017-03-01| 999.50
#2017-03-02| 993.28
#2017-03-03| 980.53
#2017-03-06| 981.13
#2017-03-07| 974.34
#2017-03-08| 971.28
#2017-03-09| 944.72
#2017-03-10| 952.51
#2017-03-13| 965.34
#2017-03-14| 954.08
#2017-03-15| 966.86
#2017-03-16| 999.50
#2017-03-17|1008.15
#2017-03-20|1003.72
#2017-03-21|1004.58
#2017-03-22|1006.09
#2017-03-23|1000.18
#2017-03-24|1002.88
#2017-03-27| 987.94
#2017-03-28|1026.68
#2017-03-29|1026.47
#2017-03-30|1035.71
#2017-03-31|1006.96
#2017-04-03|1033.79
#2017-04-04|1032.46
#2017-04-05|1029.81
#2017-04-06|1022.30
#2017-04-07|1018.41
#2017-04-10|1023.26
#2017-04-11|1018.17
#2017-04-12|1045.29
#2017-04-13|1060.40
#2017-04-14|1060.40
#2017-04-17|1069.57
#2017-04-18|1044.65
#2017-04-19|1039.38
#2017-04-20|1039.59
#2017-04-21|1038.31
#2017-04-24|1060.42
#2017-04-25|1064.09
#2017-04-26|1075.26
#2017-04-27|1069.64
#2017-04-28|1053.51
#2017-05-01|1055.62
#2017-05-02|1077.23
#2017-05-03|1069.23
#2017-05-04|1034.07
#2017-05-05|1043.49
#2017-05-08|1028.88
#2017-05-09|1035.41
#2017-05-10|1046.41
#2017-05-11|1044.39
#2017-05-12|1045.35
#2017-05-15|1061.65
#2017-05-16|1067.78
#2017-05-17|1064.83
#2017-05-18|1052.55
#2017-05-19|1057.14
#2017-05-22|1055.10
#2017-05-23|1080.18
#2017-05-24|1077.22
#2017-05-25|1061.55
#2017-05-26|1049.55
#2017-05-29|1042.09
#2017-05-30|1034.83
#2017-05-31|1021.37
#2017-06-01|1015.21
#2017-06-02|1036.30
#2017-06-05|1028.51
#2017-06-06|1020.18
#2017-06-07|1015.12
#2017-06-08| 979.98
#2017-06-09| 989.09
#2017-06-12|1001.07
#2017-06-13| 987.35
#2017-06-14| 995.99
#2017-06-15| 974.42
#2017-06-16| 976.63
#2017-06-19| 985.69
#2017-06-20| 958.19
#2017-06-21| 953.73
#2017-06-22| 956.81
#2017-06-23| 962.76
#2017-06-26| 968.97
#2017-06-27| 975.59
#2017-06-28| 978.19
#2017-06-29| 965.49
#2017-06-30| 962.09
#2017-07-03| 967.64
#2017-07-04| 972.89
#2017-07-05| 958.07
#2017-07-06| 955.97
#2017-07-07| 943.76
#2017-07-10| 941.05
#2017-07-11| 935.96
#2017-07-12| 969.75
#2017-07-13| 970.88
#2017-07-14| 999.82
#2017-07-17|1011.38
#2017-07-18| 997.54
#2017-07-19|1007.05
#2017-07-20|1003.87
#2017-07-21| 981.42
#2017-07-24| 989.60
#2017-07-25|1020.01
#2017-07-26|1017.94
#2017-07-27|1033.13
#2017-07-28|1046.04
#2017-07-31|1027.75
#2017-08-01|1022.86
#2017-08-02|1015.82
#2017-08-03|1028.01
#2017-08-04|1035.42
#2017-08-07|1045.46
#2017-08-08|1052.32
#2017-08-09|1032.90
#2017-08-10|1045.60
#2017-08-11|1035.87
#2017-08-14|1041.91
#2017-08-15|1016.13
#2017-08-16|1033.39
#2017-08-17|1034.30
#2017-08-18|1013.83
#2017-08-21|1022.90
#2017-08-22|1023.15
#2017-08-23|1015.52
#2017-08-24|1015.35
#2017-08-25|1024.32
#2017-08-28|1029.69
#2017-08-29|1027.19
#2017-08-30|1017.11
#2017-08-31|1037.42
#2017-09-01|1040.90
#2017-09-04|1029.97
#2017-09-05|1041.02
#2017-09-06|1048.46
#2017-09-07|1061.22
#2017-09-08|1058.70
#2017-09-11|1052.42
#2017-09-12|1045.54
#2017-09-13|1040.72
#2017-09-14|1061.92
#2017-09-15|1044.70
#2017-09-18|1040.46
#2017-09-19|1041.45
#2017-09-20| 986.88
#2017-09-21| 996.77
#2017-09-22| 993.38
#2017-09-25| 984.45
#2017-09-26| 978.39
#2017-09-27| 961.29
#2017-09-28| 962.11
#2017-09-29| 963.78
#2017-10-02| 953.19
#2017-10-03| 947.04
#2017-10-04| 983.41
#2017-10-05| 984.76
#2017-10-06| 983.89
#2017-10-09|1002.30
#2017-10-10|1007.86
#2017-10-11|1014.62
#2017-10-12|1014.48
#2017-10-13|1021.49
#2017-10-16|1032.52
#2017-10-17|1021.00
#2017-10-18|1012.47
#2017-10-19|1012.60
#2017-10-20|1009.13
#2017-10-23|1005.03
#2017-10-24| 997.84
#2017-10-25| 999.17
#2017-10-26|1015.71
#2017-10-27| 995.37
#2017-10-30|1009.09
#2017-10-31|1019.80
#2017-11-01|1042.31
#2017-11-02|1037.84
#2017-11-03|1039.83
#2017-11-06|1035.10
#2017-11-07|1058.48
#2017-11-08|1055.44
#2017-11-09|1057.00
#2017-11-10|1059.11
#2017-11-13|1052.93
#2017-11-14|1045.85
#2017-11-15|1023.38
#2017-11-16|1037.37
#2017-11-17|1055.26
#2017-11-20|1029.38
#2017-11-21|1055.21
#2017-11-22|1086.71
#2017-11-23|1071.79
#2017-11-24|1070.61
#2017-11-27|1067.76
#2017-11-28|1073.93
#2017-11-29|1076.79
#2017-11-30|1089.81
#2017-12-01|1084.04
#2017-12-04|1086.36
#2017-12-05|1072.36
#2017-12-06|1066.12
#2017-12-07|1058.21
#2017-12-08|1057.98
#2017-12-11|1079.00
#2017-12-12|1074.77
#2017-12-13|1098.24
#2017-12-14|1084.37
#2017-12-15|1126.13
#2017-12-18|1171.48
#2017-12-19|1094.16
#2017-12-20|1118.64
#2017-12-21|1131.54
#2017-12-22|1158.42
#2017-12-25|1158.48
#2017-12-26|1163.03
#2017-12-27|1181.78
#2017-12-28|1183.33
#2017-12-29|1202.11
#2018-01-01|1202.11
#2018-01-02|1181.38
#2018-01-03|1194.22
#2018-01-04|1195.68
#2018-01-05|1208.67
#2018-01-08|1214.69
#2018-01-09|1206.70
#2018-01-10|1237.48
#2018-01-11|1223.17
#2018-01-12|1247.49
#2018-01-15|1286.76
#2018-01-16|1271.57
#2018-01-17|1277.77
#2018-01-18|1244.26
#2018-01-19|1243.65
#2018-01-22|1259.53
#2018-01-23|1258.28
#2018-01-24|1281.25
#2018-01-25|1347.90
#2018-01-26|1318.00
#2018-01-29|1317.97
#2018-01-30|1267.55
#2018-01-31|1251.82
#2018-02-01|1258.22
#2018-02-02|1212.04
#2018-02-05|1196.20
#2018-02-06|1174.47
#2018-02-07|1185.99
#2018-02-08|1137.50
#2018-02-09|1128.55
#2018-02-12|1153.40
#2018-02-13|1154.90
#2018-02-14|1161.64
#2018-02-15|1204.06
#2018-02-16|1218.96
#2018-02-19|1223.50
#2018-02-20|1209.09
#2018-02-21|1200.00
#2018-02-22|1180.07
#2018-02-23|1203.99
#2018-02-26|1214.77
#2018-02-27|1218.00
#2018-02-28|1242.31
#2018-03-01|1195.27
#2018-03-02|1184.23
#2018-03-05|1191.27
#2018-03-06|1223.95
#2018-03-07|1222.81
#2018-03-08|1229.43
#2018-03-09|1248.51
#2018-03-12|1264.20
#2018-03-13|1235.55
#2018-03-14|1218.67
#2018-03-15|1203.31
#2018-03-16|1196.68
#2018-03-19|1188.91
#2018-03-20|1204.60
#2018-03-21|1208.60
#2018-03-22|1212.63
#2018-03-23|1206.90
#2018-03-26|1190.75
#2018-03-27|1201.15
#2018-03-28|1186.65
#2018-03-29|1213.91
#2018-03-30|1213.91
#2018-04-02|1213.81
#2018-04-03|1201.17
#2018-04-04|1177.83
#2018-04-05|1206.82
#2018-04-06|1090.62
#2018-04-09|1085.95
#2018-04-10|1090.67
#2018-04-11|1094.62
#2018-04-12|1096.71
#2018-04-13|1089.36
#2018-04-16|1088.82
#2018-04-17|1098.49
#2018-04-18|1104.57
#2018-04-19|1103.56
#2018-04-20|1090.20
#2018-04-23|1074.01
#2018-04-24|1066.42
#2018-04-25|1069.02
#2018-04-26|1073.13
#2018-04-27|1080.73
#2018-04-30|1070.56
#2018-05-01|1057.32
#2018-05-02|1054.30
#2018-05-03|1052.19
#2018-05-04|1049.68
#2018-05-07|1064.54
#2018-05-08|1058.59
#2018-05-09|1064.47
#2018-05-10|1078.58
#2018-05-11|1089.58
#2018-05-14|1087.10
#2018-05-15|1059.57
#2018-05-16|1068.64
#2018-05-17|1061.00
#2018-05-18|1045.40
#2018-05-21|1041.55
#2018-05-22|1057.22
#2018-05-23|1058.58
#2018-05-24|1065.21
#2018-05-25|1062.04
#2018-05-28|1065.29
#2018-05-29|1053.39
#2018-05-30|1054.36
#2018-05-31|1047.62
#2018-06-01|1048.02
#2018-06-04|1042.43
#2018-06-05|1023.17
#2018-06-06|1027.07
#2018-06-07|1009.82
#2018-06-08| 995.18
#2018-06-11| 995.57
#2018-06-12| 988.62
#2018-06-13| 987.02
#2018-06-14| 969.91
#2018-06-15| 957.24
#2018-06-18|1220.67
#2018-06-19|1202.37
#2018-06-20|1205.34
#2018-06-21|1200.85
#2018-06-22|1207.08
#2018-06-25|1188.44
#2018-06-26|1195.88
#2018-06-27|1201.08
#2018-06-28|1215.16
#2018-06-29|1269.67
#2018-07-02|1239.36
#2018-07-03|1261.80
#2018-07-04|1266.33
#2018-07-05|1288.14
#2018-07-06|1288.78
#2018-07-09|1328.49
#2018-07-10|1340.86
#2018-07-11|1330.41
#2018-07-12|1316.08
#2018-07-13|1313.17
#2018-07-16|1296.78
#2018-07-17|1287.40
#2018-07-18|1286.57
#2018-07-19|1274.86
#2018-07-20|1290.07
#2018-07-23|1287.44
#2018-07-24|1305.24
#2018-07-25|1325.49
#2018-07-26|1330.73
#2018-07-27|1350.07
#2018-07-30|1339.12
#2018-07-31|1361.95
#2018-08-01|1346.39
#2018-08-02|1316.55
#2018-08-03|1336.85
#2018-08-06|1327.29
#2018-08-07|1359.83
#2018-08-08|1341.62
#2018-08-09|1322.80
#2018-08-10|1295.07
#2018-08-13|1277.95
#2018-08-14|1269.08
#2018-08-15|1204.82
#2018-08-16|1229.14
#2018-08-17|1228.18
#2018-08-20|1228.08
#2018-08-21|1278.83
#2018-08-22|1307.60
#2018-08-23|1314.44
#2018-08-24|1316.39
#2018-08-27|1347.39
#2018-08-28|1345.05
#2018-08-29|1334.50
#2018-08-30|1311.82
#2018-08-31|1343.61
#2018-09-03|1310.09
#2018-09-04|1297.36
#2018-09-05|1284.23
#2018-09-06|1281.92
#2018-09-07|1284.93
#2018-09-10|1279.36
#2018-09-11|1272.40
#2018-09-12|1296.93
#2018-09-13|1319.12
#2018-09-14|1318.86
#2018-09-17|1310.01
#2018-09-18|1284.32
#2018-09-19|1304.51
#2018-09-20|1316.16
#2018-09-21|1302.77
#2018-09-24|1310.59
#2018-09-25|1343.70
#2018-09-26|1352.63
#2018-09-27|1357.92
#2018-09-28|1338.98
#2018-10-01|1340.90
#2018-10-02|1353.63
#2018-10-03|1351.67
#2018-10-04|1317.25
#2018-10-05|1297.45
#2018-10-08|1272.82
#2018-10-09|1285.09
#2018-10-10|1277.95
#2018-10-11|1236.03
#2018-10-12|1259.98
#2018-10-15|1259.31
#2018-10-16|1291.61
#2018-10-17|1271.80
#2018-10-18|1236.71
#2018-10-19|1226.21
#2018-10-22|1227.33
#2018-10-23|1170.61
#2018-10-24|1160.25
#2018-10-25|1169.08
#2018-10-26|1131.66
#2018-10-29|1150.12
#2018-10-30|1127.29
#2018-10-31|1140.77
#2018-11-01|1160.50
#2018-11-02|1159.84
#2018-11-05|1206.80
#2018-11-06|1210.68
#2018-11-07|1230.06
#2018-11-08|1208.00
#2018-11-09|1156.62
#2018-11-12|1137.52
#2018-11-13|1119.23
#2018-11-14|1065.08
#2018-11-15|1069.89
#2018-11-16|1097.59
#2018-11-19|1101.31
#2018-11-20|1084.08
#2018-11-21|1079.78
#2018-11-22|1079.39
#2018-11-23|1021.32
#2018-11-26|1044.26
#2018-11-27|1035.47
#2018-11-28|1050.68
#2018-11-29|1073.62
#2018-11-30|1023.08
#2018-12-03|1100.51
#2018-12-04|1092.83
#2018-12-05|1081.58
#2018-12-06|1043.29
#2018-12-07|1064.66
#2018-12-10| 998.01
#2018-12-11|1024.48
#2018-12-12|1044.42
#2018-12-13|1042.47
#2018-12-14|1030.02
#2018-12-17|1031.30
#2018-12-18| 993.25
#2018-12-19|1022.69
#2018-12-20|1001.30
#2018-12-21| 989.83
#2018-12-24|1003.16
#2018-12-25|1003.01
#2018-12-26|1003.74
#2018-12-27|1003.42
#2018-12-28|1028.50
#2018-12-31|1023.56
#2019-01-01|1023.56
#2019-01-02|1003.71
#2019-01-03|1033.01
#2019-01-04|1067.46
#2019-01-07|1063.44
#2019-01-08|1068.72
#2019-01-09|1105.24
#2019-01-10|1111.40
#2019-01-11|1119.70
#2019-01-14|1114.99
#2019-01-15|1107.32
#2019-01-16|1057.17
#2019-01-17|1050.67
#2019-01-18|1058.99
#2019-01-21|1058.54
#2019-01-22|1058.58
#2019-01-23|1053.76
#2019-01-24|1044.50
#2019-01-25|1076.83
#2019-01-28|1059.35
#2019-01-29|1063.97
#2019-01-30|1063.82
#2019-01-31|1053.41
#2019-02-01|1043.89
#2019-02-04|1047.63
#2019-02-05|1086.29
#2019-02-06|1090.74
#2019-02-07|1050.72
#2019-02-08| 988.47
#2019-02-11| 973.46
#2019-02-12| 988.05
#2019-02-13|1025.03
#2019-02-14| 987.65
#2019-02-15| 999.02
#2019-02-18|1012.16
#2019-02-19|1017.72
#2019-02-20|1030.01
#2019-02-21|1019.84
#2019-02-22|1027.66
#2019-02-25|1035.76
#2019-02-26|1043.53
#2019-02-27|1056.52
#2019-02-28|1057.33
#2019-03-01|1043.91
#2019-03-04|1042.76
#2019-03-05|1046.61
#2019-03-06|1049.56
#2019-03-07|1031.48
#2019-03-08|1012.50
#2019-03-11|1024.31
#2019-03-12|1021.74
#2019-03-13|1028.21
#2019-03-14|1051.56
#2019-03-15|1029.88
#2019-03-18|1053.50
#2019-03-19|1087.89
#2019-03-20|1086.14
#2019-03-21|1097.13
#2019-03-22|1084.18
#2019-03-25|1068.05
#2019-03-26|1069.89
#2019-03-27|1067.40
#2019-03-28|1074.38
#2019-03-29|1080.39
#2019-04-01|1098.98
#2019-04-02|1094.85
#2019-04-03|1125.86
#2019-04-04|1136.25
#2019-04-05|1147.41
#2019-04-08|1147.78
#2019-04-09|1146.77
#2019-04-10|1158.96
#2019-04-11|1140.96
#2019-04-12|1155.20
#2019-04-15|1141.71
#2019-04-16|1164.30
#2019-04-17|1173.14
#2019-04-18|1149.23
#2019-04-19|1149.23
#2019-04-22|1139.65
#2019-04-23|1175.35
#2019-04-24|1153.31
#2019-04-25|1153.81
#2019-04-26|1158.66
#2019-04-29|1150.89
#2019-04-30|1143.51
#2019-05-01|1140.67
#2019-05-02|1093.71
#2019-05-03|1109.26
#2019-05-06|1088.12
#2019-05-07|1078.69
#2019-05-08|1087.14
#2019-05-09|1049.91
#2019-05-10|1077.74
#2019-05-13|1075.86
#2019-05-14|1074.03
#2019-05-15|1058.04
#2019-05-16|1054.81
#2019-05-17|1030.24
#2019-05-20|1046.62
#2019-05-21|1037.74
#2019-05-22| 913.36
#2019-05-23| 859.78
#2019-05-24| 868.97
#2019-05-27| 867.77
#2019-05-28| 878.68
#2019-05-29| 876.05
#2019-05-30| 900.69
#2019-05-31| 882.15
#2019-06-03| 886.38
#2019-06-04| 886.87
#2019-06-05| 875.76
#2019-06-06| 855.32
#2019-06-07| 889.08
#2019-06-10| 900.97
#2019-06-11| 901.85
#2019-06-12| 868.50
#2019-06-13| 856.17
#2019-06-14| 847.20
#2019-06-17| 844.39
#2019-06-18| 863.03
#2019-06-19| 863.05
#2019-06-20| 897.22
#2019-06-21| 906.71
#2019-06-24| 887.79
#2019-06-25| 858.37
#2019-06-26| 859.78
#2019-06-27| 867.32
#2019-06-28| 869.88
#2019-07-01| 864.75
#2019-07-02| 847.08
#2019-07-03| 859.07
#2019-07-04| 862.91
#2019-07-05| 850.16
#2019-07-08| 849.77
#2019-07-09| 828.02
#2019-07-10| 837.35
#2019-07-11| 819.04
#2019-07-12| 818.42
#2019-07-15| 826.00
#2019-07-16| 850.70
#2019-07-17| 838.13
#2019-07-18| 851.92
#2019-07-19| 843.61
#2019-07-22| 836.23
#2019-07-23| 833.06
#2019-07-24| 832.55
#2019-07-25| 775.68
#2019-07-26| 768.92
#2019-07-29| 786.03
#2019-07-30| 781.17
#2019-07-31| 773.46
#2019-08-01| 768.33
#2019-08-02| 729.22
#2019-08-05| 715.01
#2019-08-06| 700.20
#2019-08-07| 693.81
#2019-08-08| 682.79
#2019-08-09| 674.70
#2019-08-12| 682.66
#2019-08-13| 686.21
#2019-08-14| 642.86
#2019-08-15| 649.23
#2019-08-16| 623.22
#2019-08-19| 634.50
#2019-08-20| 634.24
#2019-08-21| 656.98
#2019-08-22| 656.94
#2019-08-23| 642.18
#2019-08-26| 625.52
#2019-08-27| 626.72
#2019-08-28| 649.79
#2019-08-29| 658.10
#2019-08-30| 676.68
#2019-09-02| 636.48
#2019-09-03| 620.23
#2019-09-04| 638.00
#2019-09-05| 653.92
#2019-09-06| 635.26
#2019-09-09| 656.28
#2019-09-10| 659.66
#2019-09-11| 679.74
#2019-09-12| 681.98
#2019-09-13| 686.18
#2019-09-16| 742.95
#2019-09-17| 702.51
#2019-09-18| 700.00
#2019-09-19| 691.39
#2019-09-20| 682.48
#2019-09-23| 666.02
#2019-09-24| 662.69
#2019-09-25| 640.07
#2019-09-26| 631.19
#2019-09-27| 630.85
#2019-09-30| 601.87
#2019-10-01| 613.83
#2019-10-02| 605.24
#2019-10-03| 597.26
#2019-10-04| 604.82
#2019-10-07| 637.16
#2019-10-08| 634.46
#2019-10-09| 629.55
#2019-10-10| 659.20
#2019-10-11| 682.74
#2019-10-14| 664.82
#2019-10-15| 690.80
#2019-10-16| 678.09
#2019-10-17| 685.18
#2019-10-18| 678.16
#2019-10-21| 694.63
#2019-10-22| 657.14
#2019-10-23| 656.56
#2019-10-24| 655.06
#2019-10-25| 658.94
#2019-10-28| 726.45
#2019-10-29| 726.15
#2019-10-30| 683.39
#2019-10-31| 654.06
#2019-11-01| 657.49
#2019-11-04| 681.93
#2019-11-05| 701.30
#2019-11-06| 704.86
#2019-11-07| 718.43
#2019-11-08| 714.13
#2019-11-11| 707.16
#2019-11-12| 704.59
#2019-11-13| 707.18
#2019-11-14| 710.42
#2019-11-15| 696.53
#2019-11-18| 685.79
#2019-11-19| 694.71
#2019-11-20| 693.82
#2019-11-21| 682.56
#2019-11-22| 694.47
#2019-11-25| 689.15
#2019-11-26| 686.55
#2019-11-27| 689.58
#2019-11-28| 674.20
#2019-11-29| 661.44
#2019-12-02| 656.38
#2019-12-03| 643.84
#2019-12-04| 665.11
#2019-12-05| 662.19
#2019-12-06| 655.66
#2019-12-09| 661.24
#2019-12-10| 670.52
#2019-12-11| 674.15
#2019-12-12| 672.52
#2019-12-13| 688.69
#2019-12-16| 694.90
#2019-12-17| 764.80
#2019-12-18| 814.03
#2019-12-19| 796.26
#2019-12-20| 789.30
#2019-12-23| 783.36
#2019-12-24| 785.80
#2019-12-25| 785.86
#2019-12-26| 784.86
#2019-12-27| 798.24
#2019-12-30| 790.49
#2019-12-31| 779.23
#2020-01-01| 779.23
#2020-01-02| 776.47
#2020-01-03| 784.20
#2020-01-06| 797.80
#2020-01-07| 787.75
#2020-01-08| 783.47
#2020-01-09| 766.17
#2020-01-10| 780.17
#2020-01-13| 765.96
#2020-01-14| 751.71
#2020-01-15| 729.06
#2020-01-16| 703.68
#2020-01-17| 687.35
#2020-01-20| 685.16
#2020-01-21| 682.91
#2020-01-22| 678.07
#2020-01-23| 659.48
#2020-01-24| 669.32
#2020-01-27| 638.56
#2020-01-28| 639.73
#2020-01-29| 652.00
#2020-01-30| 636.76
#2020-01-31| 591.65
#2020-02-03| 586.71
#2020-02-04| 592.91
#2020-02-05| 614.03
#2020-02-06| 600.27
#2020-02-07| 577.94
#2020-02-10| 554.00
#2020-02-11| 578.42
#2020-02-12| 598.76
#2020-02-13| 588.62
#2020-02-14| 592.02
#2020-02-17| 570.88
#2020-02-18| 562.19
#2020-02-19| 553.35
#2020-02-20| 553.38
#2020-02-21| 534.79
#2020-02-24| 510.94
#2020-02-25| 502.85
#2020-02-26| 488.50
#2020-02-27| 457.71
#2020-02-28| 449.90
#2020-03-02| 456.87
#2020-03-03| 478.28
#2020-03-04| 465.20
#2020-03-05| 424.30
#2020-03-06| 400.92
#2020-03-09| 244.34
#2020-03-10| 215.62
#2020-03-11| 176.75
#2020-03-12| 138.31
#2020-03-13| 166.10
#2020-03-16| 147.76
#2020-03-17| 134.66
#2020-03-18| 123.58
#2020-03-19| 112.16
#2020-03-20| 107.07
#2020-03-23| 92.10
#2020-03-24| 95.90
#2020-03-25| 96.66
#2020-03-26| 107.44
#2020-03-27| 112.04
#2020-03-30| 108.20
#2020-03-31| 119.35
#2020-04-01| 113.58
#2020-04-02| 123.10
#2020-04-03| 118.61
#2020-04-06| 131.55
#2020-04-07| 179.78
#2020-04-08| 176.60
#2020-04-09| 190.05
#2020-04-10| 190.05
#2020-04-13| 187.30
#2020-04-14| 178.22
#2020-04-15| 157.02
#2020-04-16| 154.06
#2020-04-17| 152.72
#2020-04-20| 149.81
#2020-04-21| 146.38
#2020-04-22| 153.75
#2020-04-23| 165.99
#2020-04-24| 167.77
#2020-04-27| 168.75
#2020-04-28| 188.00
#2020-04-29| 206.03
#2020-04-30| 207.77
#2020-05-01| 202.40
#2020-05-04| 194.26
#2020-05-05| 194.41
#2020-05-06| 197.69
#2020-05-07| 199.84
#2020-05-08| 200.15
#2020-05-11| 192.97
#2020-05-12| 192.14
#2020-05-13| 180.24
#2020-05-14| 176.58
#2020-05-15| 182.97
#2020-05-18| 198.39
#2020-05-19| 195.88
#2020-05-20| 202.95
#2020-05-21| 204.27
#2020-05-22| 191.34
#2020-05-25| 189.80
#2020-05-26| 204.25
#2020-05-27| 209.25
#2020-05-28| 216.76
#2020-05-29| 216.31
#2020-06-01| 241.95
#2020-06-02| 279.60
#2020-06-03| 297.89
#2020-06-04| 305.18
#2020-06-05| 349.92
#2020-06-08| 394.26
#2020-06-09| 395.34
#2020-06-10| 334.80
#2020-06-11| 316.68
#2020-06-12| 324.92
#2020-06-15| 320.85
#2020-06-16| 321.15
#2020-06-17| 329.34
#2020-06-18| 322.88
#2020-06-19| 330.56
#2020-06-22| 322.09
#2020-06-23| 337.50
#2020-06-24| 321.97
#2020-06-25| 319.20
#2020-06-26| 307.16
#2020-06-29| 316.36
#2020-06-30| 306.11
#2020-07-01| 306.76
#2020-07-02| 313.19
#2020-07-03| 318.10
#2020-07-06| 331.84
#2020-07-07| 328.81
#2020-07-08| 323.65
#2020-07-09| 326.08
#2020-07-10| 319.84
#2020-07-13| 333.05
#2020-07-14| 331.69
#2020-07-15| 340.59
#2020-07-16| 345.78
#2020-07-17| 353.14
#2020-07-20| 353.46
#2020-07-21| 356.26
#2020-07-22| 342.43
#2020-07-23| 334.51
#2020-07-24| 328.65
#2020-07-27| 326.67
#2020-07-28| 325.06
#2020-07-29| 350.88
#2020-07-30| 330.13
#2020-07-31| 323.73
#2020-08-03| 329.46
#2020-08-04| 335.50
#2020-08-05| 347.52
#2020-08-06| 340.09
#2020-08-07| 340.92
#2020-08-10| 338.71
#2020-08-11| 356.64
#2020-08-12| 353.30
#2020-08-13| 360.64
#2020-08-14| 337.90
#2020-08-17| 319.92
#2020-08-18| 308.99
#2020-08-19| 307.50
#2020-08-20| 326.01
#2020-08-21| 336.30
#2020-08-24| 343.79
#2020-08-25| 351.71
#2020-08-26| 346.84
#2020-08-27| 338.01
#2020-08-28| 344.81
#2020-08-31| 328.44
#2020-09-01| 341.51
#2020-09-02| 339.72
#2020-09-03| 334.53
#2020-09-04| 342.68
#2020-09-07| 346.72
#2020-09-08| 337.63
#2020-09-09| 332.63
#2020-09-10| 340.42
#2020-09-11| 332.69
#2020-09-14| 325.70
#2020-09-15| 321.98
#2020-09-16| 339.51
#2020-09-17| 340.33
#2020-09-18| 341.43
#2020-09-21| 330.91
#2020-09-22| 335.04
#2020-09-23| 328.46
#2020-09-24| 328.62
#2020-09-25| 321.55
#2020-09-28| 324.43
#2020-09-29| 338.66
#2020-09-30| 339.68
#2020-10-01| 347.95
#2020-10-02| 347.97
#2020-10-05| 344.51
#2020-10-06| 344.13
#2020-10-07| 341.10
#2020-10-08| 349.08
#2020-10-09| 355.27
#2020-10-12| 354.33
#2020-10-13| 355.21
#2020-10-14| 360.70
#2020-10-15| 352.05
#2020-10-16| 358.67
#2020-10-19| 392.02
#2020-10-20| 392.48
#2020-10-21| 393.82
#2020-10-22| 396.69
#2020-10-23| 402.76
#2020-10-26| 407.83
#2020-10-27| 408.89
#2020-10-28| 398.45
#2020-10-29| 391.59
#2020-10-30| 383.65
#2020-11-02| 382.40
#2020-11-03| 391.98
#2020-11-04| 396.39
#2020-11-05| 412.18
#2020-11-06| 411.13
#2020-11-09| 426.95
#2020-11-10| 426.14
#2020-11-11| 431.11
#2020-11-12| 435.28
#2020-11-13| 432.43
#2020-11-16| 442.10
#2020-11-17| 440.76
#2020-11-18| 437.19
#2020-11-19| 438.28
#2020-11-20| 441.37
#2020-11-23| 436.79
#2020-11-24| 444.23
#2020-11-25| 461.99
#2020-11-26| 464.51
#2020-11-27| 463.31
#2020-11-30| 448.73
#2020-12-01| 441.52
#2020-12-02| 435.21
#2020-12-03| 436.38
#2020-12-04| 441.45
#2020-12-07| 447.99
#2020-12-08| 451.62
#2020-12-09| 464.47
#2020-12-10| 465.22
#2020-12-11| 469.04
#2020-12-14| 470.51
#2020-12-15| 472.73
#2020-12-16| 475.93
#2020-12-17| 474.38
#2020-12-18| 485.39
#2020-12-21| 474.31
#2020-12-22| 474.30
#2020-12-23| 474.55
#2020-12-24| 477.96
#2020-12-25| 477.96
#2020-12-28| 475.39
#2020-12-29| 474.88
#2020-12-30| 479.25
#2020-12-31| 477.69
#2021-01-01| 477.69
#2021-01-04| 480.20
#2021-01-05| 463.92
#2021-01-06| 460.21
#2021-01-07| 458.61
#2021-01-08| 463.47
#2021-01-11| 458.47
#2021-01-12| 463.95
#2021-01-13| 469.26
#2021-01-14| 474.89
#2021-01-15| 471.05
#2021-01-18| 470.75
#2021-01-19| 481.87
#2021-01-20| 486.36
#2021-01-21| 482.46
#2021-01-22| 469.73
#2021-01-25| 482.27
#2021-01-26| 476.70
#2021-01-27| 471.12
#2021-01-28| 475.42
#2021-01-29| 478.72
#2021-02-01| 477.05
#2021-02-02| 475.37
#2021-02-03| 479.01
#2021-02-04| 474.82
#2021-02-05| 486.71
#2021-02-08| 487.84
#2021-02-09| 490.27
#2021-02-10| 496.28
#2021-02-11| 507.08
#2021-02-12| 515.27
#2021-02-15| 508.43
#2021-02-16| 508.77
#2021-02-17| 512.91
#2021-02-18| 521.74
#2021-02-19| 513.63
#2021-02-22| 519.92
#2021-02-23| 518.66
#2021-02-24| 527.57
#2021-02-25| 516.01
#2021-02-26| 501.62
#2021-03-01| 508.94
#2021-03-02| 510.97
#2021-03-03| 519.89
#2021-03-04| 509.24
#2021-03-05| 502.56
#2021-03-08| 503.97
#2021-03-09| 509.26
#2021-03-10| 518.19
#2021-03-11| 523.51
#2021-03-12| 521.59
#2021-03-15| 521.65
#2021-03-16| 527.86
#2021-03-17| 537.71
#2021-03-18| 537.97
#2021-03-19| 535.21
#2021-03-22| 536.12
#2021-03-23| 517.38
#2021-03-24| 519.16
#2021-03-25| 503.90
#2021-03-26| 529.75
#2021-03-29| 528.42
#2021-03-30| 531.42
#2021-03-31| 524.03
#2021-04-01| 552.11
#2021-04-02| 552.11
#2021-04-05| 555.37
#2021-04-06| 549.75
#2021-04-07| 548.74
#2021-04-08| 545.55
#2021-04-09| 534.12
#2021-04-12| 529.40
#2021-04-13| 560.34
#2021-04-14| 587.96
#2021-04-15| 591.99
#2021-04-16| 588.79
#2021-04-19| 593.94
#2021-04-20| 571.14
#2021-04-21| 592.39
#2021-04-22| 593.27
#2021-04-23| 604.51
#2021-04-26| 606.42
#2021-04-27| 601.84
#2021-04-28| 632.23
#2021-04-29| 632.01
#2021-04-30| 606.73
#2021-05-03| 598.15
#2021-05-04| 593.82
#2021-05-05| 612.62
#2021-05-06| 609.49
#2021-05-07| 616.35
#2021-05-10| 618.50
#2021-05-11| 611.57
#2021-05-12| 615.70
#2021-05-13| 608.04
#2021-05-14| 606.57
#2021-05-17| 602.42
#2021-05-18| 601.52
#2021-05-19| 582.02
#2021-05-20| 575.46
#2021-05-21| 576.58
#2021-05-24| 584.39
#2021-05-25| 581.41
#2021-05-26| 588.54
#2021-05-27| 594.01
#2021-05-28| 592.48
#2021-05-31| 593.61
#2021-06-01| 626.47
#2021-06-02| 642.07
#2021-06-03| 627.80
#2021-06-04| 627.03
#2021-06-07| 628.63
#2021-06-08| 615.72
#2021-06-09| 616.48
#2021-06-10| 631.29
#2021-06-11| 617.36
#2021-06-14| 634.51
#2021-06-15| 616.36
#2021-06-16| 619.02
#2021-06-17| 582.75
#2021-06-18| 542.08
#2021-06-21| 536.21
#2021-06-22| 548.50
#2021-06-23| 568.53
#2021-06-24| 570.54
#2021-06-25| 585.37
#2021-06-28| 561.22
#2021-06-29| 559.03
#2021-06-30| 558.86
#2021-07-01| 565.84
#2021-07-02| 556.07
#2021-07-05| 570.11
#2021-07-06| 552.12
#2021-07-07| 550.78
#2021-07-08| 538.44
#2021-07-09| 568.32
#2021-07-12| 568.63
#2021-07-13| 559.14
#2021-07-14| 579.28
#2021-07-15| 538.72
#2021-07-16| 533.16
#2021-07-19| 518.21
#2021-07-20| 536.36
#2021-07-21| 541.61
#2021-07-22| 538.59
#2021-07-23| 539.88
#2021-07-26| 547.24
#2021-07-27| 533.11
#2021-07-28| 540.35
#2021-07-29| 560.87
#2021-07-30| 549.16
#2021-08-02| 555.64
#2021-08-03| 559.92
#2021-08-04| 567.76
#2021-08-05| 557.88
#2021-08-06| 552.35
#2021-08-09| 548.71
#2021-08-10| 536.10
#2021-08-11| 542.11
#2021-08-12| 542.16
#2021-08-13| 542.29
#2021-08-16| 516.63
#2021-08-17| 521.42
#2021-08-18| 524.77
#2021-08-19| 482.19
#2021-08-20| 475.99
#2021-08-23| 509.64
#2021-08-24| 545.02
#2021-08-25| 542.64
#2021-08-26| 541.49
#2021-08-27| 556.88
#2021-08-30| 564.47
#2021-08-31| 566.76
#2021-09-01| 564.84
#2021-09-02| 561.72
#2021-09-03| 568.88
#2021-09-06| 558.67
#2021-09-07| 551.40
#2021-09-08| 551.98
#2021-09-09| 567.58
#2021-09-10| 574.07
#2021-09-13| 618.11
#2021-09-14| 600.56
#2021-09-15| 619.57
#2021-09-16| 590.97
#2021-09-17| 563.09
#2021-09-20| 547.33
#2021-09-21| 566.17
#2021-09-22| 609.03
#2021-09-23| 617.63
#2021-09-24| 603.44
#2021-09-27| 634.75
#2021-09-28| 659.67
#2021-09-29| 658.59
#2021-09-30| 682.89
#2021-10-01| 669.21
#2021-10-04| 701.52
#2021-10-05| 709.27
#2021-10-06| 699.02
#2021-10-07| 687.37
#2021-10-08| 693.24
#2021-10-11| 700.21
#2021-10-12| 664.75
#2021-10-13| 672.89
#2021-10-14| 659.51
#2021-10-15| 681.95
#2021-10-18| 686.69
#2021-10-19| 670.17
#2021-10-20| 675.58
#2021-10-21| 640.59
#2021-10-22| 648.26
#2021-10-25| 648.35
#2021-10-26| 644.94
#2021-10-27| 632.72
#2021-10-28| 617.85
#2021-10-29| 616.86
#2021-11-01| 609.01
#2021-11-02| 612.89
#2021-11-03| 617.00
#2021-11-04| 635.32
#2021-11-05| 630.42
#2021-11-08| 664.33
#2021-11-09| 652.58
#2021-11-10| 622.30
#2021-11-11| 631.28
#2021-11-12| 611.82
#2021-11-15| 623.68
#2021-11-16| 606.87
#2021-11-17| 610.71
#2021-11-18| 587.81
#2021-11-19| 573.87
#2021-11-22| 575.75
#2021-11-23| 607.12
#2021-11-24| 608.34
#2021-11-25| 610.06
#2021-11-26| 556.37
#2021-11-29| 580.19
#2021-11-30| 602.41
#2021-12-01| 630.55
#2021-12-02| 638.94
#2021-12-03| 635.32
#2021-12-06| 647.91
#2021-12-07| 674.56
#2021-12-08| 667.37
#2021-12-09| 641.43
#2021-12-10| 637.79
#2021-12-13| 623.45
#2021-12-14| 586.38
#2021-12-15| 562.74
#2021-12-16| 569.48
#2021-12-17| 583.65
#2021-12-20| 564.35
#2021-12-21| 579.80
#2021-12-22| 585.19
#2021-12-23| 589.15
#2021-12-24| 593.01
#2021-12-27| 593.66
#2021-12-28| 611.94
#2021-12-29| 609.27
#2021-12-30| 595.15
#2021-12-31| 592.03
#2022-01-03| 607.51
#2022-01-04| 601.07
#2022-01-05| 610.21
#2022-01-06| 610.69
#2022-01-07| 609.23
#2022-01-10| 625.05
#2022-01-11| 623.24
#2022-01-12| 669.99
#2022-01-13| 675.44
#2022-01-14| 675.90
#2022-01-17| 680.80
#2022-01-18| 717.26
#2022-01-19| 739.70
#2022-01-20| 744.00
#2022-01-21| 739.32
#2022-01-24| 690.21
#2022-01-25| 713.78
#2022-01-26| 762.77
#2022-01-27| 779.87
#2022-01-28| 776.42
#2022-01-31| 791.67
#2022-02-01| 820.92
#2022-02-02| 811.05
#2022-02-03| 794.00
#2022-02-04| 801.79
#2022-02-07| 787.92
#2022-02-08| 792.00
#2022-02-09| 774.12
#2022-02-10| 785.49
#2022-02-11| 771.42
#2022-02-14| 799.14
#2022-02-15| 765.70
#2022-02-16| 801.76
#2022-02-17| 793.11
#2022-02-18| 778.97
#2022-02-21| 755.93
#2022-02-22| 797.45
#2022-02-23| 778.76
#2022-02-24| 784.78
#2022-02-25| 787.41
#2022-02-28| 803.77
#2022-03-01| 850.74
#2022-03-02| 902.34
#2022-03-03| 874.88
#2022-03-04| 843.26
#2022-03-07| 841.82
#2022-03-08| 835.06
#2022-03-09| 815.04
#2022-03-10| 831.38
#2022-03-11| 837.78
#2022-03-14| 795.23
#2022-03-15| 777.72
#2022-03-16| 796.85
#2022-03-17| 834.96
#2022-03-18| 838.89
#2022-03-21| 844.16
#2022-03-22| 853.18
#2022-03-23| 874.07
#2022-03-24| 914.78
#2022-03-25| 891.32
#2022-03-28| 890.98
#2022-03-29| 848.58
#2022-03-30| 891.27
#2022-03-31| 866.35
#2022-04-01| 874.14
#2022-04-04| 870.00
#2022-04-05| 877.78
#2022-04-06| 874.68
#2022-04-07| 866.26
#2022-04-08| 899.01
#2022-04-11| 883.28
#2022-04-12| 895.95
#2022-04-13| 901.01
#2022-04-14| 890.49
#2022-04-15| 890.49
#2022-04-18| 888.06
#2022-04-19| 876.62
#2022-04-20| 872.16
#2022-04-21| 883.45
#2022-04-22| 862.02
#2022-04-25| 804.95
#2022-04-26| 820.62
#2022-04-27| 814.24
#2022-04-28| 844.85
#2022-04-29| 876.95
#2022-05-02| 865.47
#2022-05-03| 863.03
#2022-05-04| 871.01
#2022-05-05| 863.33
#2022-05-06| 844.94
#2022-05-09| 804.30
#2022-05-10| 799.66
#2022-05-11| 837.90
#2022-05-12| 822.91
#2022-05-13| 862.52
#2022-05-16| 864.28
#2022-05-17| 875.31
#2022-05-18| 871.39
#2022-05-19| 861.04
#2022-05-20| 875.06
#2022-05-23| 880.65
#2022-05-24| 879.37
#2022-05-25| 862.59
#2022-05-26| 904.95
#2022-05-27| 915.16
#2022-05-30| 948.13
#2022-05-31| 936.45
#2022-06-01| 919.72
#2022-06-02| 960.56
#2022-06-03| 943.97
#2022-06-06| 980.00
#2022-06-07| 973.74
#2022-06-08| 971.71
#2022-06-09| 955.44
#2022-06-10| 912.46
#2022-06-13| 873.57
#2022-06-14| 878.48
#2022-06-15| 891.41
#2022-06-16| 889.71
#2022-06-17| 823.35
#2022-06-20| 852.49
#2022-06-21| 882.19
#2022-06-22| 817.01
#2022-06-23| 810.51
#2022-06-24| 821.30
#2022-06-27| 822.80
#2022-06-28| 814.31
#2022-06-29| 826.63
#2022-06-30| 798.12
#2022-07-01| 749.36
#2022-07-04| 803.66
#2022-07-05| 739.33
#2022-07-06| 717.48
#2022-07-07| 789.51
#2022-07-08| 783.66
#2022-07-11| 758.71
#2022-07-12| 755.41
#2022-07-13| 725.11
#2022-07-14| 664.17
#2022-07-15| 690.86
#2022-07-18| 714.64
#2022-07-19| 718.86
#2022-07-20| 720.04
#2022-07-21| 719.75
#2022-07-22| 728.78
#2022-07-25| 733.26
#2022-07-26| 729.01
#2022-07-27| 737.00
#2022-07-28| 743.50
#2022-07-29| 739.69
#2022-08-01| 730.00
#2022-08-02| 706.26
#2022-08-03| 702.56
#2022-08-04| 713.96
#2022-08-05| 719.49
#2022-08-08| 729.25
#2022-08-09| 727.17
#2022-08-10| 759.51
#2022-08-11| 771.41
#2022-08-12| 777.75
#2022-08-15| 765.27
#2022-08-16| 775.02
#2022-08-17| 721.30
#2022-08-18| 717.26
#2022-08-19| 688.74
#2022-08-22| 689.57
#2022-08-23| 702.92
#2022-08-24| 725.67
#2022-08-25| 744.26
#2022-08-26| 728.28
#2022-08-29| 757.68
#2022-08-30| 724.08
#2022-08-31| 686.59
#2022-09-01| 664.22
#2022-09-02| 690.29
#2022-09-05| 693.41
#2022-09-06| 683.23
#2022-09-07| 660.25
#2022-09-08| 659.68
#2022-09-09| 682.45
#2022-09-12| 700.50
#2022-09-13| 663.25
#2022-09-14| 665.19
#2022-09-15| 667.67
#2022-09-16| 651.34
#2022-09-19| 650.14
#2022-09-20| 644.59
#2022-09-21| 658.68
#2022-09-22| 657.24
#2022-09-23| 605.63
#2022-09-26| 601.75
#2022-09-27| 609.30
#2022-09-28| 602.14
#2022-09-29| 589.54
#2022-09-30| 591.15
#2022-10-03| 619.14
#2022-10-04| 653.15
#2022-10-05| 636.24
#2022-10-06| 636.59
#2022-10-07| 649.74
#2022-10-10| 631.99
#2022-10-11| 626.27
#2022-10-12| 624.05
#2022-10-13| 636.01
#2022-10-14| 624.08
#2022-10-17| 647.67
#2022-10-18| 638.21
#2022-10-19| 637.74
#2022-10-20| 593.49
#2022-10-21| 593.54
#2022-10-24| 602.02
#2022-10-25| 620.62
#2022-10-26| 646.24
#2022-10-27| 655.38
#2022-10-28| 646.20
#2022-10-31| 623.84
#2022-11-01| 584.28
#2022-11-02| 589.33
#2022-11-03| 573.77
#2022-11-04| 637.08
#2022-11-07| 648.47
#2022-11-08| 644.89
#2022-11-09| 636.28
#2022-11-10| 641.59
#2022-11-11| 659.96
#2022-11-14| 652.67
#2022-11-15| 653.96
#2022-11-16| 646.83
#2022-11-17| 642.52
#2022-11-18| 642.13
#2022-11-21| 627.10
#2022-11-22| 649.13
#2022-11-23| 672.31
#2022-11-24| 646.34
#2022-11-25| 647.05
#2022-11-28| 637.39
#2022-11-29| 643.31
#2022-11-30| 654.57
#2022-12-01| 605.51
#2022-12-02| 601.74
#2022-12-05| 607.08
#2022-12-06| 600.23
#2022-12-07| 589.10
#2022-12-08| 593.84
#2022-12-09| 585.86
#2022-12-12| 574.61
#2022-12-13| 590.45
#2022-12-14| 587.71
#2022-12-15| 571.11
#2022-12-16| 563.09
#2022-12-19| 579.68
#2022-12-20| 579.26
#2022-12-21| 597.79
#2022-12-22| 589.03
#2022-12-23| 601.48
#2022-12-26| 601.63
#2022-12-27| 591.74
#2022-12-28| 598.73
#2022-12-29| 598.13
#2022-12-30| 592.47
#2023-01-02| 592.70
#2023-01-03| 596.07
#2023-01-04| 576.86
#2023-01-05| 581.96
#2023-01-06| 588.41
#2023-01-09| 613.33
#2023-01-10| 613.62
#2023-01-11| 611.43
#2023-01-12| 626.32
#2023-01-13| 636.77
#2023-01-16| 634.36
#2023-01-17| 626.97
#2023-01-18| 644.45
#2023-01-19| 630.37
#2023-01-20| 637.49
#2023-01-23| 652.40
#2023-01-24| 679.16
#2023-01-25| 681.32
#2023-01-26| 682.17
#2023-01-27| 685.24
#2023-01-30| 676.39
#2023-01-31| 662.95
#2023-02-01| 676.58
#2023-02-02| 672.42
#2023-02-03| 653.37
#2023-02-06| 639.29
#2023-02-07| 601.55
#2023-02-08| 615.02
#2023-02-09| 618.65
#2023-02-10| 618.02
#2023-02-13| 619.96
#2023-02-14| 621.32
#2023-02-15| 611.77
#2023-02-16| 624.07
#2023-02-17| 610.02
#2023-02-20| 606.31
#2023-02-21| 573.84
#2023-02-22| 553.97
#2023-02-23| 558.90
#2023-02-24| 543.70
#2023-02-27| 541.31
#2023-02-28| 554.03
#2023-03-01| 562.70
#2023-03-02| 558.93
#2023-03-03| 561.98
#2023-03-06| 555.79
#2023-03-07| 538.78
#2023-03-08| 543.16
#2023-03-09| 537.25
#2023-03-10| 536.88
#2023-03-13| 516.20
#2023-03-14| 513.60
#2023-03-15| 477.03
#2023-03-16| 482.46
#2023-03-17| 485.68
#2023-03-20| 482.85
#2023-03-21| 482.48
#2023-03-22| 503.36
#2023-03-23| 507.59
#2023-03-24| 490.15
#2023-03-27| 499.99
#2023-03-28| 527.32
#2023-03-29| 531.25
#2023-03-30| 534.14
#2023-03-31| 526.35
#2023-04-03| 551.71
#2023-04-04| 550.91
#2023-04-05| 532.52
#2023-04-06| 524.68
#2023-04-07| 524.68
#2023-04-10| 517.02
#2023-04-11| 528.04
#2023-04-12| 525.50
#2023-04-13| 542.67
#2023-04-14| 525.84
#2023-04-17| 514.03
#2023-04-18| 513.88
#2023-04-19| 512.92
#2023-04-20| 525.00
#2023-04-21| 502.92
#2023-04-24| 498.38
#2023-04-25| 487.54
#2023-04-26| 499.28
#2023-04-27| 502.57
#2023-04-28| 506.66
#2023-05-01| 505.15
#2023-05-02| 483.72
#2023-05-03| 489.19
#2023-05-04| 474.82
#2023-05-05| 492.37
#2023-05-08| 507.68
#2023-05-09| 491.79
#2023-05-10| 483.06
#2023-05-11| 465.02
#2023-05-12| 475.11
#2023-05-15| 480.91
#2023-05-16| 471.84
#2023-05-17| 470.49
#2023-05-18| 466.23
#2023-05-19| 466.83
#2023-05-22| 480.21
#2023-05-23| 481.09
#2023-05-24| 488.99
#2023-05-25| 465.91
#2023-05-26| 470.66
#2023-05-29| 466.87
#2023-05-30| 456.90
#2023-05-31| 456.03
#2023-06-01| 464.13
#2023-06-02| 482.83
#2023-06-05| 493.99
#2023-06-06| 501.57
#2023-06-07| 518.27
#2023-06-08| 526.41
#2023-06-09| 535.94
#2023-06-12| 530.40
#2023-06-13| 539.86
#2023-06-14| 549.59
#2023-06-15| 553.69
#2023-06-16| 558.88
#2023-06-19| 547.12
#2023-06-20| 542.23
#2023-06-21| 524.04
#2023-06-22| 509.68
#2023-06-23| 485.18
#2023-06-26| 490.12
#2023-06-27| 483.32
#2023-06-28| 480.88
#2023-06-29| 480.19
#2023-06-30| 485.73
#2023-07-03| 491.10
#2023-07-04| 494.58
#2023-07-05| 491.31
#2023-07-06| 470.49
#2023-07-07| 491.29
#2023-07-10| 495.18
#2023-07-11| 498.74
#2023-07-12| 517.14
#2023-07-13| 528.41
#2023-07-14| 518.17
#2023-07-17| 507.99
#2023-07-18| 513.33
#2023-07-19| 517.39
#2023-07-20| 512.03
#2023-07-21| 513.02
#2023-07-24| 526.41
#2023-07-25| 541.56
#2023-07-26| 528.85
#2023-07-27| 547.58
#2023-07-28| 544.97
#2023-07-31| 545.82
#2023-08-01| 535.74
#2023-08-02| 510.96
#2023-08-03| 505.49
#2023-08-04| 523.48
#2023-08-07| 521.60
#2023-08-08| 518.03
#2023-08-09| 517.69
#2023-08-10| 552.66
#2023-08-11| 554.50
#2023-08-14| 522.89
#2023-08-15| 505.83
#2023-08-16| 509.80
#2023-08-17| 514.69
#2023-08-18| 501.22
#2023-08-21| 504.68
#2023-08-22| 498.26
#2023-08-23| 509.74
#2023-08-24| 499.31
#2023-08-25| 505.87
#2023-08-28| 524.16
#2023-08-29| 521.60
#2023-08-30| 527.71
#2023-08-31| 510.93
#2023-09-01| 516.92
#2023-09-04| 511.76
#2023-09-05| 521.86
#2023-09-06| 524.64
#2023-09-07| 512.46
#2023-09-08| 507.75
#2023-09-11| 514.50
#2023-09-12| 516.40
#2023-09-13| 506.53
#2023-09-14| 528.57
#2023-09-15| 530.29
#2023-09-18| 529.81
#2023-09-19| 531.36
#2023-09-20| 547.26
#2023-09-21| 539.06
#2023-09-22| 541.36
#2023-09-25| 538.83
#2023-09-26| 527.95
#2023-09-27| 534.44
#2023-09-28| 558.14
#2023-09-29| 563.77
#2023-10-02| 540.00
#2023-10-03| 522.32
#2023-10-04| 511.87
#2023-10-05| 502.79
#2023-10-06| 502.61
#2023-10-09| 530.19
#2023-10-10| 550.46
#2023-10-11| 556.51
#2023-10-12| 558.70
#2023-10-13| 567.81
#2023-10-16| 573.27
#2023-10-17| 576.69
#2023-10-18| 558.08
#2023-10-19| 547.67
#2023-10-20| 544.11
#2023-10-23| 549.90
#2023-10-24| 544.02
#2023-10-25| 537.29
#2023-10-26| 534.14
#2023-10-27| 538.47
#2023-10-30| 528.81
#2023-10-31| 519.48
#2023-11-01| 519.63
#2023-11-02| 522.60
#2023-11-03| 526.02
#2023-11-06| 535.97
#2023-11-07| 514.10
#2023-11-08| 510.01
#2023-11-09| 514.42
#2023-11-10| 493.63
#2023-11-13| 506.87
#2023-11-14| 526.85
#2023-11-15| 527.92
#2023-11-16| 518.31
#2023-11-17| 509.24
#2023-11-20| 509.37
#2023-11-21| 497.90
#2023-11-22| 471.96
#2023-11-23| 477.59
#2023-11-24| 481.44
#2023-11-27| 486.46
#2023-11-28| 481.62
#2023-11-29| 482.28
#2023-11-30| 462.63
#2023-12-01| 462.80
#2023-12-04| 450.94
#2023-12-05| 436.52
#2023-12-06| 424.34
#2023-12-07| 416.76
#2023-12-08| 402.59
#2023-12-11| 394.45
#2023-12-12| 386.48
#2023-12-13| 384.66
#2023-12-14| 406.27
#2023-12-15| 406.46
#2023-12-18| 408.67
#2023-12-19| 421.57
#2023-12-20| 427.16
#2023-12-21| 425.91
#2023-12-22| 425.25
#2023-12-25| 425.04
#2023-12-26| 421.44
#2023-12-27| 439.00
#2023-12-28| 430.37
#2023-12-29| 435.30
#2024-01-01| 435.30
#2024-01-02| 423.27
#2024-01-03| 417.08
#2024-01-04| 420.94
#2024-01-05| 427.89
#2024-01-08| 416.76
#2024-01-09| 419.05
#2024-01-10| 393.17
#2024-01-11| 399.60
#2024-01-12| 412.76
#2024-01-15| 400.04
#2024-01-16| 386.94
#2024-01-17| 373.29
#2024-01-18| 371.43
#2024-01-19| 374.93
#2024-01-22| 367.71
#2024-01-23| 375.22
#2024-01-24| 379.66
#2024-01-25| 379.04
#2024-01-26| 381.70
#2024-01-29| 385.65
#2024-01-30| 388.83
#2024-01-31| 390.90
#2024-02-01| 389.32
#2024-02-02| 375.77
#2024-02-05| 363.51
#2024-02-06| 369.83
#2024-02-07| 366.42
#2024-02-08| 360.03
#2024-02-09| 347.40
#2024-02-12| 349.98
#2024-02-13| 346.04
#2024-02-14| 356.03
#2024-02-15| 357.43
#2024-02-16| 359.36
#2024-02-19| 349.82
#2024-02-20| 342.70
#2024-02-21| 336.49
#2024-02-22| 343.88
#2024-02-23| 341.12
#2024-02-26| 330.59
#2024-02-27| 344.66
#2024-02-28| 331.25
#2024-02-29| 336.19
#2024-03-01| 340.60
#2024-03-04| 341.41
#2024-03-05| 335.85
#2024-03-06| 339.98
#2024-03-07| 343.96
#2024-03-08| 342.74
#2024-03-11| 326.16
#2024-03-12| 329.31
#2024-03-13| 336.23
#2024-03-14| 325.23
#2024-03-15| 321.13
#2024-03-18| 311.99
#2024-03-19| 319.46
#2024-03-20| 328.95
#2024-03-21| 329.03
#2024-03-22| 333.38
#2024-03-25| 333.94
#2024-03-26| 327.76
#2024-03-27| 327.39
#2024-03-28| 337.81
#2024-03-29| 337.81
#2024-04-01| 337.62
#2024-04-02| 350.66
#2024-04-03| 351.60
#2024-04-04| 366.09
#2024-04-05| 357.77
#2024-04-08| 381.70
#2024-04-09| 396.62
#2024-04-10| 384.31
#2024-04-11| 377.64
#2024-04-12| 388.78
#2024-04-15| 375.96
#2024-04-16| 360.65
#2024-04-17| 358.15
#2024-04-18| 358.14
#2024-04-19| 355.56
#2024-04-22| 344.80
#2024-04-23| 313.72
#2024-04-24| 309.04
#2024-04-25| 299.95
#2024-04-26| 308.09
#2024-04-29| 317.38
#2024-04-30| 313.31
#2024-05-01| 316.95
#2024-05-02| 306.80
#2024-05-03| 311.63
#2024-05-06| 319.80
#2024-05-07| 323.57
#2024-05-08| 323.52
#2024-05-09| 316.78
#2024-05-10| 328.73
#2024-05-13| 333.33
#2024-05-14| 320.64
#2024-05-15| 322.34
#2024-05-16| 323.70
#2024-05-17| 326.21
#2024-05-20| 328.27
#2024-05-21| 332.54
#2024-05-22| 327.31
#2024-05-23| 317.20
#2024-05-24| 319.82
#2024-05-27| 318.22
#2024-05-28| 309.95
#2024-05-29| 308.05
#2024-05-30| 299.43
#2024-05-31| 298.83
#2024-06-03| 287.19
#2024-06-04| 284.50
#2024-06-05| 283.67
#2024-06-06| 286.48
#2024-06-07| 290.46
#2024-06-10| 291.03
#2024-06-11| 290.46
#2024-06-12| 296.70
#2024-06-13| 292.40
#2024-06-14| 290.38
#2024-06-17| 292.54
#2024-06-18| 321.54
#2024-06-19| 331.15
#2024-06-20| 335.47
#2024-06-21| 339.93
#2024-06-24| 342.57
#2024-06-25| 337.50
#2024-06-26| 334.88
#2024-06-27| 331.04
#2024-06-28| 342.39
#2024-07-01| 345.99
#2024-07-02| 337.17
#2024-07-03| 356.73
#2024-07-04| 365.05
#2024-07-05| 357.73
#2024-07-08| 356.19
#2024-07-09| 354.16
#2024-07-10| 342.58
#2024-07-11| 345.53
#2024-07-12| 345.25
#2024-07-15| 329.71
#2024-07-16| 334.22
#2024-07-17| 333.69
#2024-07-18| 337.68
#2024-07-19| 337.94
#2024-07-22| 355.26
#2024-07-23| 359.96
#2024-07-24| 348.43
#2024-07-25| 346.97
#2024-07-26| 346.83
#2024-07-29| 346.06
#2024-07-30| 350.32
#2024-07-31| 361.08
#2024-08-01| 360.44
#2024-08-02| 332.59
#2024-08-05| 323.59
#2024-08-06| 323.27
#2024-08-07| 327.74
#2024-08-08| 321.88
#2024-08-09| 322.95
#2024-08-12| 321.00
#2024-08-13| 322.47
#2024-08-14| 329.41
#2024-08-15| 340.96
#2024-08-16| 346.15
#2024-08-19| 350.88
#2024-08-20| 330.48
#2024-08-21| 344.60
#2024-08-22| 360.01
#2024-08-23| 373.03
#2024-08-26| 374.11
#2024-08-27| 367.78
#2024-08-28| 360.64
#2024-08-29| 362.67
#2024-08-30| 351.17
#2024-09-02| 342.86
#2024-09-03| 325.56
#2024-09-04| 330.84
#2024-09-05| 334.50
#2024-09-06| 328.00
#2024-09-09| 319.55
#2024-09-10| 315.35
#2024-09-11| 303.58
#2024-09-12| 311.15
#2024-09-13| 321.51
#2024-09-16| 324.41
#2024-09-17| 329.05
#2024-09-18| 326.57
#2024-09-19| 333.15
#2024-09-20| 317.29
#2024-09-23| 327.98
#2024-09-24| 327.49
#2024-09-25| 330.50
#2024-09-26| 311.42
#2024-09-27| 314.51
#2024-09-30| 315.38
#2024-10-01| 314.23
#2024-10-02| 322.54
#2024-10-03| 329.07
#2024-10-04| 333.16
#2024-10-07| 331.53
#2024-10-08| 321.10
#2024-10-09| 307.48
#2024-10-10| 318.49
#2024-10-11| 319.30
#2024-10-14| 314.01
#2024-10-15| 298.89
#2024-10-16| 301.38
#2024-10-17| 299.39
#2024-10-18| 306.79
#2024-10-21| 302.13
#2024-10-22| 291.38
#2024-10-23| 276.66
#2024-10-24| 282.48
#2024-10-25| 282.20
#2024-10-28| 271.88
#2024-10-29| 275.57
#2024-10-30| 269.89
#2024-10-31| 267.37
#2024-11-01| 277.99
#2024-11-04| 284.72
#2024-11-05| 288.98
#2024-11-06| 280.99
#2024-11-07| 290.63
#2024-11-08| 272.28
#2024-11-11| 261.96
#2024-11-12| 254.43
#2024-11-13| 255.96
#2024-11-14| 249.10
#2024-11-15| 252.20
#2024-11-18| 258.05
#2024-11-19| 251.29
#2024-11-20| 258.89
#2024-11-21| 260.13
#2024-11-22| 261.48
#2024-11-25| 254.71
#2024-11-26| 249.96
#2024-11-27| 245.53
#2024-11-28| 242.90
#2024-11-29| 240.18
#2024-12-02| 243.00
#2024-12-03| 243.19
#2024-12-04| 247.56
#2024-12-05| 247.95
#2024-12-06| 246.24
#2024-12-09| 257.05
#2024-12-10| 253.66
#2024-12-11| 247.75
#2024-12-12| 253.62
#2024-12-13| 243.92
#2024-12-16| 243.94
#2024-12-17| 237.59
#2024-12-18| 236.78
#2024-12-19| 226.12
#2024-12-20| 226.82
#2024-12-23| 222.75
#2024-12-24| 220.98
#2024-12-25| 220.98
#2024-12-26| 218.81
#2024-12-27| 220.16
#2024-12-30| 217.04
#2024-12-31| 220.69
#2025-01-01| 220.69
#2025-01-02| 231.96
#2025-01-03| 226.86
#2025-01-06| 224.44
#2025-01-07| 216.06
#2025-01-08| 211.12
#2025-01-09| 224.72
#2025-01-10| 238.23
#2025-01-13| 241.76
#2025-01-14| 238.70
#2025-01-15| 241.46
#2025-01-16| 236.85
#2025-01-17| 256.77
#2025-01-20| 250.31
#2025-01-21| 246.19
#2025-01-22| 237.80
#2025-01-23| 228.15
#2025-01-24| 229.11
#2025-01-27| 222.63
#2025-01-28| 220.96
#2025-01-29| 216.78
#2025-01-30| 224.57
#2025-01-31| 224.77
#2025-02-03| 224.77
#2025-02-04| 226.40
#2025-02-05| 226.94
#2025-02-06| 217.41
#2025-02-07| 211.14
#2025-02-10| 214.01
#2025-02-11| 223.19
#2025-02-12| 224.24
#2025-02-13| 217.64
#2025-02-14| 218.80
#2025-02-17| 212.12
#2025-02-18| 214.17
#2025-02-19| 215.97
#2025-02-20| 224.27
#2025-02-21| 231.65
#2025-02-24| 231.31
#2025-02-25| 228.65
#2025-02-26| 230.96
#2025-02-27| 226.69
#2025-02-28| 217.72
#2025-03-03| 220.65
#2025-03-04| 205.56
#2025-03-05| 212.03
#2025-03-06| 208.56
#2025-03-07| 216.60
#2025-03-10| 217.67
#2025-03-11| 222.45
#2025-03-12| 221.31
#2025-03-13| 211.03
#2025-03-14| 216.74
#2025-03-17| 219.52
#2025-03-18| 218.53
#2025-03-19| 217.69
#2025-03-20| 214.88
#2025-03-21| 213.82
#2025-03-24| 209.02
#2025-03-25| 210.38
#2025-03-26| 211.80
#2025-03-27| 210.67
#2025-03-28| 210.95
#2025-03-31| 212.28
#2025-04-01| 219.09
#2025-04-02| 210.22
#2025-04-03| 188.10
#2025-04-04| 167.18
#2025-04-07| 166.45
#2025-04-08| 162.14
#2025-04-09| 153.07
#2025-04-10| 167.68
#2025-04-11| 176.69
#2025-04-14| 187.45
#2025-04-15| 182.08
#2025-04-16| 185.08
#2025-04-17| 186.59
#2025-04-18| 186.59
#2025-04-21| 187.94
#2025-04-22| 190.25
#2025-04-23| 189.46
#2025-04-24| 186.66
#2025-04-25| 188.28
#2025-04-28| 190.31
#2025-04-29| 190.96
#2025-04-30| 187.47
#2025-05-01| 187.42
#2025-05-02| 191.49
#2025-05-05| 189.17
#2025-05-06| 186.10
#2025-05-07| 188.05
#2025-05-08| 189.33
#2025-05-09| 190.79
#2025-05-12| 197.88
#2025-05-13| 200.67
#2025-05-14| 204.38
#2025-05-15| 198.84
#2025-05-16| 203.33
#2025-05-19| 211.93
#2025-05-20| 227.51
#2025-05-21| 235.66
#2025-05-22| 231.68
#2025-05-23| 229.06
#2025-05-26| 238.72
#2025-05-27| 234.16
#2025-05-28| 232.08
#2025-05-29| 236.87
#2025-05-30| 229.86
#2025-06-02| 235.60
#2025-06-03| 237.96
#2025-06-04| 238.51
#2025-06-05| 240.60
#2025-06-06| 236.33
#2025-06-09| 241.49
#2025-06-10| 252.10
#2025-06-11| 248.61
#2025-06-12| 250.38
#2025-06-13| 266.33
#2025-06-16| 268.07
#2025-06-17| 266.94
#2025-06-18| 267.71
#2025-06-19| 274.63
#2025-06-20| 261.83
#2025-06-23| 261.13
#2025-06-24| 236.42
#2025-06-25| 232.18
#2025-06-26| 234.12
#2025-06-27| 232.40
#2025-06-30| 231.95
#2025-07-01| 233.35
#2025-07-02| 247.09
#2025-07-03| 252.86
#2025-07-04| 252.92
#2025-07-07| 251.20
#2025-07-08| 256.05
#2025-07-09| 258.48
#2025-07-10| 260.67
#2025-07-11| 255.67
#2025-07-14| 257.62
#2025-07-15| 252.19
#2025-07-16| 247.18
#2025-07-17| 249.35
#2025-07-18| 255.72
#2025-07-21| 267.14
#2025-07-22| 257.25
#2025-07-23| 264.27
#2025-07-24| 271.08
#2025-07-25| 256.06
#2025-07-28| 263.39
#2025-07-29| 260.80
#2025-07-30| 256.77
#2025-07-31| 260.03
#2025-08-01| 251.52
#2025-08-04| 253.48
#2025-08-05| 251.29
#2025-08-06| 255.66
#2025-08-07| 255.52
#2025-08-08| 250.30
#2025-08-11| 245.67
#2025-08-12| 268.70
#2025-08-13| 279.02
#2025-08-14| 277.03
#2025-08-15| 280.03
#2025-08-18| 281.21
#2025-08-19| 292.25
#2025-08-20| 287.97
#2025-08-21| 294.98
#2025-08-22| 301.65
#2025-08-25| 326.44
#2025-08-26| 317.54
#2025-08-27| 308.31
#2025-08-28| 319.30
#2025-08-29| 319.19
#2025-09-01| 316.06
#2025-09-02| 327.97
#2025-09-03| 335.21
#2025-09-04| 324.20
#2025-09-05| 333.16
#2025-09-08| 334.42
#2025-09-09| 328.25
#2025-09-10| 333.61
#2025-09-11| 336.24
#2025-09-12| 334.54
#2025-09-15| 329.73
#2025-09-16| 325.86
#2025-09-17| 323.39
#2025-09-18| 318.67
#2025-09-19| 319.36
#2025-09-22| 298.99
#2025-09-23| 297.53
#2025-09-24| 296.19
#2025-09-25| 300.17
#2025-09-26| 300.05
#2025-09-29| 299.52
#2025-09-30| 297.14
#2025-10-01| 296.63
#2025-10-02| 293.29
#2025-10-03| 295.94
#2025-10-06| 295.88
#2025-10-07| 288.66
#2025-10-08| 290.12
#2025-10-09| 290.78
#2025-10-10| 284.79
#2025-10-13| 283.78
#2025-10-14| 285.96
#2025-10-15| 283.67
#2025-10-16| 285.23
#2025-10-17| 266.37
#2025-10-20| 268.80
#2025-10-21| 260.65
#2025-10-22| 270.29
#2025-10-23| 306.62
#2025-10-24| 308.63
#2025-10-27| 303.47
#2025-10-28| 302.71
#2025-10-29| 298.43
#2025-10-30| 290.98
#2025-10-31| 294.31
#2025-11-03| 299.10
#2025-11-04| 290.75
#2025-11-05| 293.71
#2025-11-06| 297.56
#2025-11-07| 302.16
#2025-11-10| 310.66
#2025-11-11| 314.81
#2025-11-12| 321.17
#2025-11-13| 320.92
#2025-11-14| 322.51
#2025-11-17| 335.24
#2025-11-18| 330.51
#2025-11-19| 333.13
#2025-11-20| 325.23
#2025-11-21| 311.02
#2025-11-24| 306.32
#2025-11-25| 299.05
#2025-11-26| 305.04
#2025-11-27| 308.07
#2025-11-28| 304.33
#2025-12-01| 306.23
#2025-12-02| 296.67
#2025-12-03| 301.74
#2025-12-04| 292.51
#2025-12-05| 287.98
#2025-12-08| 290.42
#2025-12-09| 291.56
#2025-12-10| 293.23
#2025-12-11| 298.34
#2025-12-12| 296.41
#2025-12-15| 292.42
#2025-12-16| 293.13
#2025-12-17| 295.31
#2025-12-18| 296.25
#2025-12-19| 293.80
#2025-12-22| 291.04
#2025-12-23| 298.93
#2025-12-24| 301.13
#2025-12-25| 301.48
#2025-12-26| 300.79
#2025-12-29| 300.90
#2025-12-30| 303.68
#2025-12-31| 304.82
#2026-01-01| 304.82
#2026-01-02| 304.49
#2026-01-05| 311.30
#2026-01-06| 317.10
#2026-01-07| 304.69
#2026-01-08| 299.85
#2026-01-09| 321.33
#2026-01-12| 321.24
#2026-01-13| 331.99
#2026-01-14| 345.88
#2026-01-15| 333.10
#2026-01-16| 303.69
#2026-01-19| 297.24
#2026-01-20| 304.05
#2026-01-21| 304.16
#2026-01-22| 337.09
#2026-01-23| 341.36
#2026-01-26| 339.08
#2026-01-27| 338.91
#2026-01-28| 346.04
#2026-01-29| 348.48
#2026-01-30| 336.76
#2026-02-02| 326.64
#2026-02-03| 326.68
#2026-02-04| 338.51
#2026-02-05| 325.00
#2026-02-06| 335.75
#2026-02-09| 333.11
#2026-02-10| 334.72
#2026-02-11| 348.03
#2026-02-12| 367.46
#2026-02-13| 359.48
#2026-02-16| 361.19
#2026-02-17| 360.46
#2026-02-18| 372.14
#2026-02-19| 396.65
#2026-02-20| 396.13
#2026-02-23| 397.73
#2026-02-24| 402.10
#2026-02-25| 393.20
#2026-02-26| 368.11
#2026-02-27| 411.71
#2026-03-02| 402.45
#2026-03-03| 391.85
#2026-03-04| 385.54
#2026-03-05| 394.34
#2026-03-06| 403.49
#2026-03-09| 418.92
#2026-03-10| 422.97
#2026-03-11| 430.04
#2026-03-12| 440.90
#2026-03-13| 474.65
#2026-03-16| 488.07
#2026-03-17| 511.77
#2026-03-18| 504.76
#2026-03-19| 525.26
#2026-03-20| 516.87
#2026-03-23| 514.77
#2026-03-24| 524.81
#2026-03-25| 529.27
#2026-03-26| 534.17
#2026-03-27| 528.86
#2026-03-30| 540.03
#2026-03-31| 542.24
#2026-04-01| 512.84
#2026-04-02| 515.79
#2026-04-03| 515.80
#2026-04-06| 517.27