Table Data - NASDAQ EM MEA Chemicals TR Index
| Title | NASDAQ EM MEA Chemicals TR Index |
|---|---|
| Series ID | NASDAQNQEMMEA5520T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-02-02 |
| Last Updated | 2026-02-02 10:46 PM CST |
| Notes | For more information about this series, see: NQEMMEA5520T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 570.44 |
| 2005-04-01 | 578.58 |
| 2005-04-04 | 568.96 |
| 2005-04-05 | 570.25 |
| 2005-04-06 | 577.25 |
| 2005-04-07 | 573.89 |
| 2005-04-08 | 567.95 |
| 2005-04-11 | 568.18 |
| 2005-04-12 | 568.05 |
| 2005-04-13 | 562.67 |
| 2005-04-14 | 549.71 |
| 2005-04-15 | 549.49 |
| 2005-04-18 | 542.22 |
| 2005-04-19 | 551.84 |
| 2005-04-20 | 563.22 |
| 2005-04-21 | 575.43 |
| 2005-04-22 | 577.94 |
| 2005-04-25 | 575.99 |
| 2005-04-26 | 582.32 |
| 2005-04-27 | 585.65 |
| 2005-04-28 | 580.03 |
| 2005-04-29 | 589.74 |
| 2005-05-02 | 588.47 |
| 2005-05-03 | 589.48 |
| 2005-05-04 | 592.65 |
| 2005-05-05 | 597.36 |
| 2005-05-06 | 593.51 |
| 2005-05-09 | 582.40 |
| 2005-05-10 | 580.58 |
| 2005-05-11 | 579.23 |
| 2005-05-12 | 572.34 |
| 2005-05-13 | 567.83 |
| 2005-05-16 | 565.50 |
| 2005-05-17 | 565.95 |
| 2005-05-18 | 567.49 |
| 2005-05-19 | 569.81 |
| 2005-05-20 | 556.39 |
| 2005-05-23 | 562.19 |
| 2005-05-24 | 553.71 |
| 2005-05-25 | 554.17 |
| 2005-05-26 | 542.61 |
| 2005-05-27 | 546.80 |
| 2005-05-30 | . |
| 2005-05-31 | 546.17 |
| 2005-06-01 | 542.25 |
| 2005-06-02 | 549.48 |
| 2005-06-03 | 551.21 |
| 2005-06-06 | 555.38 |
| 2005-06-07 | 563.05 |
| 2005-06-08 | 564.59 |
| 2005-06-09 | 560.49 |
| 2005-06-10 | 571.33 |
| 2005-06-13 | 572.33 |
| 2005-06-14 | 570.07 |
| 2005-06-15 | 568.39 |
| 2005-06-16 | 571.81 |
| 2005-06-17 | 582.76 |
| 2005-06-20 | 583.23 |
| 2005-06-21 | 584.77 |
| 2005-06-22 | 577.15 |
| 2005-06-23 | 578.88 |
| 2005-06-24 | 578.19 |
| 2005-06-27 | 577.99 |
| 2005-06-28 | 566.72 |
| 2005-06-29 | 560.85 |
| 2005-06-30 | 560.32 |
| 2005-07-01 | 563.39 |
| 2005-07-04 | . |
| 2005-07-05 | 560.62 |
| 2005-07-06 | 570.01 |
| 2005-07-07 | 568.78 |
| 2005-07-08 | 571.28 |
| 2005-07-11 | 592.53 |
| 2005-07-12 | 607.25 |
| 2005-07-13 | 601.02 |
| 2005-07-14 | 616.05 |
| 2005-07-15 | 613.52 |
| 2005-07-18 | 609.27 |
| 2005-07-19 | 600.96 |
| 2005-07-20 | 596.10 |
| 2005-07-21 | 605.01 |
| 2005-07-22 | 603.14 |
| 2005-07-25 | 595.81 |
| 2005-07-26 | 589.04 |
| 2005-07-27 | 592.89 |
| 2005-07-28 | 603.60 |
| 2005-07-29 | 610.93 |
| 2005-08-01 | 618.68 |
| 2005-08-02 | 628.44 |
| 2005-08-03 | 631.10 |
| 2005-08-04 | 634.83 |
| 2005-08-05 | 630.93 |
| 2005-08-08 | 632.73 |
| 2005-08-09 | 631.54 |
| 2005-08-10 | 639.70 |
| 2005-08-11 | 637.87 |
| 2005-08-12 | 630.62 |
| 2005-08-15 | 620.53 |
| 2005-08-16 | 619.68 |
| 2005-08-17 | 618.65 |
| 2005-08-18 | 620.67 |
| 2005-08-19 | 621.13 |
| 2005-08-22 | 636.41 |
| 2005-08-23 | 638.81 |
| 2005-08-24 | 633.69 |
| 2005-08-25 | 635.41 |
| 2005-08-26 | 635.96 |
| 2005-08-29 | 639.98 |
| 2005-08-30 | 640.08 |
| 2005-08-31 | 644.49 |
| 2005-09-01 | 655.72 |
| 2005-09-02 | 664.65 |
| 2005-09-05 | . |
| 2005-09-06 | 671.53 |
| 2005-09-07 | 686.94 |
| 2005-09-08 | 683.13 |
| 2005-09-09 | 683.99 |
| 2005-09-12 | 685.41 |
| 2005-09-13 | 689.70 |
| 2005-09-14 | 693.58 |
| 2005-09-15 | 688.34 |
| 2005-09-16 | 680.28 |
| 2005-09-19 | 685.90 |
| 2005-09-20 | 684.85 |
| 2005-09-21 | 679.18 |
| 2005-09-22 | 679.78 |
| 2005-09-23 | 680.86 |
| 2005-09-26 | 692.77 |
| 2005-09-27 | 688.36 |
| 2005-09-28 | 677.05 |
| 2005-09-29 | 695.50 |
| 2005-09-30 | 700.97 |
| 2005-10-03 | 696.87 |
| 2005-10-04 | 691.22 |
| 2005-10-05 | 679.65 |
| 2005-10-06 | 670.96 |
| 2005-10-07 | 669.56 |
| 2005-10-10 | 674.00 |
| 2005-10-11 | 675.74 |
| 2005-10-12 | 680.68 |
| 2005-10-13 | 670.45 |
| 2005-10-14 | 669.52 |
| 2005-10-17 | 678.86 |
| 2005-10-18 | 672.82 |
| 2005-10-19 | 667.06 |
| 2005-10-20 | 666.88 |
| 2005-10-21 | 665.01 |
| 2005-10-24 | 660.12 |
| 2005-10-25 | 656.10 |
| 2005-10-26 | 658.32 |
| 2005-10-27 | 659.80 |
| 2005-10-28 | 654.01 |
| 2005-10-31 | 671.79 |
| 2005-11-01 | 671.88 |
| 2005-11-02 | 668.95 |
| 2005-11-03 | 683.49 |
| 2005-11-04 | 681.37 |
| 2005-11-07 | 688.93 |
| 2005-11-08 | 686.96 |
| 2005-11-09 | 684.80 |
| 2005-11-10 | 685.24 |
| 2005-11-11 | 683.51 |
| 2005-11-14 | 681.34 |
| 2005-11-15 | 676.45 |
| 2005-11-16 | 677.88 |
| 2005-11-17 | 681.35 |
| 2005-11-18 | 685.25 |
| 2005-11-21 | 685.41 |
| 2005-11-22 | 685.68 |
| 2005-11-23 | 685.48 |
| 2005-11-24 | . |
| 2005-11-25 | 689.31 |
| 2005-11-28 | 689.89 |
| 2005-11-29 | 693.99 |
| 2005-11-30 | 704.64 |
| 2005-12-01 | 690.75 |
| 2005-12-02 | 698.70 |
| 2005-12-05 | 702.19 |
| 2005-12-06 | 703.40 |
| 2005-12-07 | 710.10 |
| 2005-12-08 | 710.03 |
| 2005-12-09 | 702.65 |
| 2005-12-12 | 705.74 |
| 2005-12-13 | 713.73 |
| 2005-12-14 | 708.16 |
| 2005-12-15 | 697.02 |
| 2005-12-16 | 698.16 |
| 2005-12-19 | 705.26 |
| 2005-12-20 | 704.29 |
| 2005-12-21 | 704.54 |
| 2005-12-22 | 707.76 |
| 2005-12-23 | 712.20 |
| 2005-12-26 | . |
| 2005-12-27 | 715.58 |
| 2005-12-28 | 719.06 |
| 2005-12-29 | 722.46 |
| 2005-12-30 | 727.22 |
| 2006-01-02 | . |
| 2006-01-03 | 736.05 |
| 2006-01-04 | 747.89 |
| 2006-01-05 | 740.98 |
| 2006-01-06 | 760.63 |
| 2006-01-09 | 768.73 |
| 2006-01-10 | 773.02 |
| 2006-01-11 | 776.49 |
| 2006-01-12 | 779.39 |
| 2006-01-13 | 779.22 |
| 2006-01-16 | . |
| 2006-01-17 | 774.95 |
| 2006-01-18 | 770.04 |
| 2006-01-19 | 782.53 |
| 2006-01-20 | 782.75 |
| 2006-01-23 | 791.80 |
| 2006-01-24 | 807.16 |
| 2006-01-25 | 829.38 |
| 2006-01-26 | 849.45 |
| 2006-01-27 | 850.63 |
| 2006-01-30 | 844.55 |
| 2006-01-31 | 854.07 |
| 2006-02-01 | 853.51 |
| 2006-02-02 | 844.43 |
| 2006-02-03 | 839.66 |
| 2006-02-06 | 834.94 |
| 2006-02-07 | 830.40 |
| 2006-02-08 | 802.68 |
| 2006-02-09 | 805.58 |
| 2006-02-10 | 805.47 |
| 2006-02-13 | 793.05 |
| 2006-02-14 | 789.02 |
| 2006-02-15 | 784.40 |
| 2006-02-16 | 763.34 |
| 2006-02-17 | 785.26 |
| 2006-02-20 | . |
| 2006-02-21 | 795.79 |
| 2006-02-22 | 794.44 |
| 2006-02-23 | 805.07 |
| 2006-02-24 | 799.38 |
| 2006-02-27 | 789.87 |
| 2006-02-28 | 797.86 |
| 2006-03-01 | 794.92 |
| 2006-03-02 | 790.61 |
| 2006-03-03 | 784.77 |
| 2006-03-06 | 769.38 |
| 2006-03-07 | 759.53 |
| 2006-03-08 | 764.02 |
| 2006-03-09 | 773.87 |
| 2006-03-10 | 778.88 |
| 2006-03-13 | 773.47 |
| 2006-03-14 | 781.13 |
| 2006-03-15 | 791.29 |
| 2006-03-16 | 787.46 |
| 2006-03-17 | 788.02 |
| 2006-03-20 | 782.82 |
| 2006-03-21 | 773.25 |
| 2006-03-22 | 777.50 |
| 2006-03-23 | 783.93 |
| 2006-03-24 | 788.99 |
| 2006-03-27 | 788.98 |
| 2006-03-28 | 786.93 |
| 2006-03-29 | 780.98 |
| 2006-03-30 | 782.74 |
| 2006-03-31 | 786.44 |
| 2006-04-03 | 786.27 |
| 2006-04-04 | 805.43 |
| 2006-04-05 | 818.97 |
| 2006-04-06 | 830.77 |
| 2006-04-07 | 821.06 |
| 2006-04-10 | 817.16 |
| 2006-04-11 | 821.93 |
| 2006-04-12 | 826.33 |
| 2006-04-13 | 825.00 |
| 2006-04-14 | . |
| 2006-04-17 | 835.99 |
| 2006-04-18 | 839.49 |
| 2006-04-19 | 842.80 |
| 2006-04-20 | 837.64 |
| 2006-04-21 | 847.72 |
| 2006-04-24 | 841.38 |
| 2006-04-25 | 836.62 |
| 2006-04-26 | 825.71 |
| 2006-04-27 | 827.47 |
| 2006-04-28 | 834.87 |
| 2006-05-01 | 841.98 |
| 2006-05-02 | 845.17 |
| 2006-05-03 | 840.19 |
| 2006-05-04 | 848.74 |
| 2006-05-05 | 857.91 |
| 2006-05-08 | 850.91 |
| 2006-05-09 | 853.35 |
| 2006-05-10 | 855.54 |
| 2006-05-11 | 851.17 |
| 2006-05-12 | 832.21 |
| 2006-05-15 | 798.34 |
| 2006-05-16 | 799.60 |
| 2006-05-17 | 799.13 |
| 2006-05-18 | 791.39 |
| 2006-05-19 | 779.75 |
| 2006-05-22 | 757.52 |
| 2006-05-23 | 766.80 |
| 2006-05-24 | 751.48 |
| 2006-05-25 | 759.94 |
| 2006-05-26 | 760.97 |
| 2006-05-29 | . |
| 2006-05-30 | 769.83 |
| 2006-05-31 | 764.59 |
| 2006-06-01 | 760.36 |
| 2006-06-02 | 761.34 |
| 2006-06-05 | 761.47 |
| 2006-06-06 | 747.15 |
| 2006-06-07 | 734.81 |
| 2006-06-08 | 711.90 |
| 2006-06-09 | 721.12 |
| 2006-06-12 | 727.54 |
| 2006-06-13 | 706.94 |
| 2006-06-14 | 710.04 |
| 2006-06-15 | 717.30 |
| 2006-06-16 | 719.03 |
| 2006-06-19 | 721.48 |
| 2006-06-20 | 712.93 |
| 2006-06-21 | 713.90 |
| 2006-06-22 | 719.87 |
| 2006-06-23 | 707.79 |
| 2006-06-26 | 692.00 |
| 2006-06-27 | 702.02 |
| 2006-06-28 | 704.62 |
| 2006-06-29 | 694.03 |
| 2006-06-30 | 712.19 |
| 2006-07-03 | 721.33 |
| 2006-07-04 | . |
| 2006-07-05 | 716.03 |
| 2006-07-06 | 723.18 |
| 2006-07-07 | 725.95 |
| 2006-07-10 | 719.71 |
| 2006-07-11 | 729.93 |
| 2006-07-12 | 744.67 |
| 2006-07-13 | 724.22 |
| 2006-07-14 | 718.58 |
| 2006-07-17 | 704.77 |
| 2006-07-18 | 706.38 |
| 2006-07-19 | 715.81 |
| 2006-07-20 | 734.37 |
| 2006-07-21 | 726.31 |
| 2006-07-24 | 729.75 |
| 2006-07-25 | 732.90 |
| 2006-07-26 | 726.93 |
| 2006-07-27 | 732.56 |
| 2006-07-28 | 731.65 |
| 2006-07-31 | 725.14 |
| 2006-08-01 | 725.95 |
| 2006-08-02 | 738.76 |
| 2006-08-03 | 738.08 |
| 2006-08-04 | 744.09 |
| 2006-08-07 | 739.18 |
| 2006-08-08 | 733.36 |
| 2006-08-09 | 741.55 |
| 2006-08-10 | 736.93 |
| 2006-08-11 | 741.08 |
| 2006-08-14 | 737.73 |
| 2006-08-15 | 744.57 |
| 2006-08-16 | 754.66 |
| 2006-08-17 | 750.00 |
| 2006-08-18 | 725.73 |
| 2006-08-21 | 721.85 |
| 2006-08-22 | 721.47 |
| 2006-08-23 | 720.54 |
| 2006-08-24 | 710.39 |
| 2006-08-25 | 703.84 |
| 2006-08-28 | 711.00 |
| 2006-08-29 | 716.70 |
| 2006-08-30 | 732.07 |
| 2006-08-31 | 722.28 |
| 2006-09-01 | 725.85 |
| 2006-09-04 | . |
| 2006-09-05 | 738.94 |
| 2006-09-06 | 731.65 |
| 2006-09-07 | 722.53 |
| 2006-09-08 | 722.76 |
| 2006-09-11 | 720.33 |
| 2006-09-12 | 727.87 |
| 2006-09-13 | 720.89 |
| 2006-09-14 | 729.04 |
| 2006-09-15 | 723.66 |
| 2006-09-18 | 728.99 |
| 2006-09-19 | 730.94 |
| 2006-09-20 | 730.80 |
| 2006-09-21 | 724.85 |
| 2006-09-22 | 714.62 |
| 2006-09-25 | 710.15 |
| 2006-09-26 | 713.24 |
| 2006-09-27 | 715.93 |
| 2006-09-28 | 714.51 |
| 2006-09-29 | 711.10 |
| 2006-10-02 | 716.03 |
| 2006-10-03 | 716.88 |
| 2006-10-04 | 711.45 |
| 2006-10-05 | 724.53 |
| 2006-10-06 | 728.61 |
| 2006-10-09 | 726.94 |
| 2006-10-10 | 723.92 |
| 2006-10-11 | 729.29 |
| 2006-10-12 | 739.35 |
| 2006-10-13 | 750.79 |
| 2006-10-16 | 749.67 |
| 2006-10-17 | 738.80 |
| 2006-10-18 | 741.49 |
| 2006-10-19 | 743.43 |
| 2006-10-20 | 741.32 |
| 2006-10-23 | 736.38 |
| 2006-10-24 | 738.88 |
| 2006-10-25 | 748.84 |
| 2006-10-26 | 751.13 |
| 2006-10-27 | 750.66 |
| 2006-10-30 | 748.42 |
| 2006-10-31 | 753.74 |
| 2006-11-01 | 752.99 |
| 2006-11-02 | 754.66 |
| 2006-11-03 | 754.81 |
| 2006-11-06 | 753.73 |
| 2006-11-07 | 759.73 |
| 2006-11-08 | 756.62 |
| 2006-11-09 | 765.41 |
| 2006-11-10 | 766.79 |
| 2006-11-13 | 765.75 |
| 2006-11-14 | 770.02 |
| 2006-11-15 | 773.96 |
| 2006-11-16 | 778.11 |
| 2006-11-17 | 766.38 |
| 2006-11-20 | 765.55 |
| 2006-11-21 | 765.57 |
| 2006-11-22 | 773.59 |
| 2006-11-23 | . |
| 2006-11-24 | 776.47 |
| 2006-11-27 | 779.85 |
| 2006-11-28 | 775.07 |
| 2006-11-29 | 770.44 |
| 2006-11-30 | 782.45 |
| 2006-12-01 | 786.68 |
| 2006-12-04 | 789.53 |
| 2006-12-05 | 798.78 |
| 2006-12-06 | 796.22 |
| 2006-12-07 | 805.71 |
| 2006-12-08 | 807.13 |
| 2006-12-11 | 807.22 |
| 2006-12-12 | 802.05 |
| 2006-12-13 | 803.18 |
| 2006-12-14 | 800.22 |
| 2006-12-15 | 800.39 |
| 2006-12-18 | 815.14 |
| 2006-12-19 | 819.39 |
| 2006-12-20 | 822.31 |
| 2006-12-21 | 822.07 |
| 2006-12-22 | 827.61 |
| 2006-12-25 | . |
| 2006-12-26 | 818.55 |
| 2006-12-27 | 828.01 |
| 2006-12-28 | 828.12 |
| 2006-12-29 | 827.52 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 845.59 |
| 2007-01-04 | 834.85 |
| 2007-01-05 | 824.21 |
| 2007-01-08 | 826.75 |
| 2007-01-09 | 824.22 |
| 2007-01-10 | 817.54 |
| 2007-01-11 | 827.74 |
| 2007-01-12 | 838.46 |
| 2007-01-15 | . |
| 2007-01-16 | 835.90 |
| 2007-01-17 | 840.17 |
| 2007-01-18 | 838.57 |
| 2007-01-19 | 846.93 |
| 2007-01-22 | 844.32 |
| 2007-01-23 | 841.16 |
| 2007-01-24 | 839.61 |
| 2007-01-25 | 814.90 |
| 2007-01-26 | 819.99 |
| 2007-01-29 | 811.08 |
| 2007-01-30 | 813.23 |
| 2007-01-31 | 821.10 |
| 2007-02-01 | 821.91 |
| 2007-02-02 | 814.50 |
| 2007-02-05 | 810.91 |
| 2007-02-06 | 808.58 |
| 2007-02-07 | 807.96 |
| 2007-02-08 | 813.33 |
| 2007-02-09 | 816.70 |
| 2007-02-12 | 810.79 |
| 2007-02-13 | 816.23 |
| 2007-02-14 | 825.42 |
| 2007-02-15 | 830.20 |
| 2007-02-16 | 835.72 |
| 2007-02-19 | . |
| 2007-02-20 | 822.82 |
| 2007-02-21 | 822.62 |
| 2007-02-22 | 826.23 |
| 2007-02-23 | 827.39 |
| 2007-02-26 | 834.47 |
| 2007-02-27 | 821.03 |
| 2007-02-28 | 805.91 |
| 2007-03-01 | 789.42 |
| 2007-03-02 | 778.66 |
| 2007-03-05 | 761.82 |
| 2007-03-06 | 779.97 |
| 2007-03-07 | 788.09 |
| 2007-03-08 | 808.53 |
| 2007-03-09 | 810.26 |
| 2007-03-12 | 827.21 |
| 2007-03-13 | 820.00 |
| 2007-03-14 | 804.64 |
| 2007-03-15 | 823.27 |
| 2007-03-16 | 809.29 |
| 2007-03-19 | 816.82 |
| 2007-03-20 | 814.58 |
| 2007-03-21 | 815.75 |
| 2007-03-22 | 832.85 |
| 2007-03-23 | 828.61 |
| 2007-03-26 | 824.16 |
| 2007-03-27 | 824.03 |
| 2007-03-28 | 813.05 |
| 2007-03-29 | 823.66 |
| 2007-03-30 | 834.49 |
| 2007-04-02 | 834.14 |
| 2007-04-03 | 840.10 |
| 2007-04-04 | 841.56 |
| 2007-04-05 | 847.34 |
| 2007-04-06 | . |
| 2007-04-09 | 849.06 |
| 2007-04-10 | 849.82 |
| 2007-04-11 | 851.89 |
| 2007-04-12 | 847.81 |
| 2007-04-13 | 844.73 |
| 2007-04-16 | 850.06 |
| 2007-04-17 | 854.48 |
| 2007-04-18 | 869.47 |
| 2007-04-19 | 868.05 |
| 2007-04-20 | 904.49 |
| 2007-04-23 | 898.53 |
| 2007-04-24 | 898.49 |
| 2007-04-25 | 914.05 |
| 2007-04-26 | 906.38 |
| 2007-04-27 | 905.31 |
| 2007-04-30 | 903.08 |
| 2007-05-01 | 904.31 |
| 2007-05-02 | 898.86 |
| 2007-05-03 | 907.52 |
| 2007-05-04 | 918.55 |
| 2007-05-07 | 933.40 |
| 2007-05-08 | 919.01 |
| 2007-05-09 | 927.39 |
| 2007-05-10 | 936.61 |
| 2007-05-11 | 940.44 |
| 2007-05-14 | 940.38 |
| 2007-05-15 | 937.71 |
| 2007-05-16 | 931.58 |
| 2007-05-17 | 930.13 |
| 2007-05-18 | 943.87 |
| 2007-05-21 | 964.25 |
| 2007-05-22 | 947.25 |
| 2007-05-23 | 954.48 |
| 2007-05-24 | 953.70 |
| 2007-05-25 | 952.71 |
| 2007-05-28 | . |
| 2007-05-29 | 951.75 |
| 2007-05-30 | 948.15 |
| 2007-05-31 | 970.23 |
| 2007-06-01 | 973.06 |
| 2007-06-04 | 988.57 |
| 2007-06-05 | 993.40 |
| 2007-06-06 | 977.23 |
| 2007-06-07 | 971.77 |
| 2007-06-08 | 952.50 |
| 2007-06-11 | 954.21 |
| 2007-06-12 | 961.30 |
| 2007-06-13 | 955.58 |
| 2007-06-14 | 958.13 |
| 2007-06-15 | 959.85 |
| 2007-06-18 | 966.55 |
| 2007-06-19 | 967.03 |
| 2007-06-20 | 975.54 |
| 2007-06-21 | 965.53 |
| 2007-06-22 | 962.25 |
| 2007-06-25 | 952.51 |
| 2007-06-26 | 939.86 |
| 2007-06-27 | 928.14 |
| 2007-06-28 | 941.46 |
| 2007-06-29 | 941.17 |
| 2007-07-02 | 949.47 |
| 2007-07-03 | 950.31 |
| 2007-07-04 | . |
| 2007-07-05 | 945.53 |
| 2007-07-06 | 950.73 |
| 2007-07-09 | 961.27 |
| 2007-07-10 | 951.31 |
| 2007-07-11 | 949.85 |
| 2007-07-12 | 954.58 |
| 2007-07-13 | 959.02 |
| 2007-07-16 | 958.14 |
| 2007-07-17 | 958.15 |
| 2007-07-18 | 954.84 |
| 2007-07-19 | 955.73 |
| 2007-07-20 | 954.03 |
| 2007-07-23 | 958.55 |
| 2007-07-24 | 951.40 |
| 2007-07-25 | 940.79 |
| 2007-07-26 | 944.74 |
| 2007-07-27 | 927.87 |
| 2007-07-30 | 924.61 |
| 2007-07-31 | 929.88 |
| 2007-08-01 | 922.79 |
| 2007-08-02 | 918.48 |
| 2007-08-03 | 918.29 |
| 2007-08-06 | 909.65 |
| 2007-08-07 | 912.55 |
| 2007-08-08 | 929.73 |
| 2007-08-09 | 935.26 |
| 2007-08-10 | 928.04 |
| 2007-08-13 | 935.60 |
| 2007-08-14 | 929.54 |
| 2007-08-15 | 929.64 |
| 2007-08-16 | 871.55 |
| 2007-08-17 | 889.47 |
| 2007-08-20 | 886.03 |
| 2007-08-21 | 881.83 |
| 2007-08-22 | 896.80 |
| 2007-08-23 | 892.97 |
| 2007-08-24 | 895.21 |
| 2007-08-27 | 903.23 |
| 2007-08-28 | 912.59 |
| 2007-08-29 | 918.87 |
| 2007-08-30 | 927.50 |
| 2007-08-31 | 933.56 |
| 2007-09-03 | . |
| 2007-09-04 | 956.46 |
| 2007-09-05 | 948.93 |
| 2007-09-06 | 963.63 |
| 2007-09-07 | 953.85 |
| 2007-09-10 | 950.28 |
| 2007-09-11 | 961.70 |
| 2007-09-12 | 968.79 |
| 2007-09-13 | 968.65 |
| 2007-09-14 | 963.46 |
| 2007-09-17 | 952.03 |
| 2007-09-18 | 958.47 |
| 2007-09-19 | 974.03 |
| 2007-09-20 | 970.75 |
| 2007-09-21 | 972.28 |
| 2007-09-24 | 976.10 |
| 2007-09-25 | 973.19 |
| 2007-09-26 | 984.11 |
| 2007-09-27 | 994.87 |
| 2007-09-28 | 1000.95 |
| 2007-10-01 | 998.43 |
| 2007-10-02 | 1002.27 |
| 2007-10-03 | 1012.37 |
| 2007-10-04 | 1013.39 |
| 2007-10-05 | 1027.20 |
| 2007-10-08 | 1026.86 |
| 2007-10-09 | 1029.99 |
| 2007-10-10 | 1038.08 |
| 2007-10-11 | 1077.99 |
| 2007-10-12 | 1077.63 |
| 2007-10-15 | 1073.52 |
| 2007-10-16 | 1065.03 |
| 2007-10-17 | 1083.31 |
| 2007-10-18 | 1084.79 |
| 2007-10-19 | 1078.81 |
| 2007-10-22 | 1077.27 |
| 2007-10-23 | 1096.52 |
| 2007-10-24 | 1103.61 |
| 2007-10-25 | 1109.46 |
| 2007-10-26 | 1127.25 |
| 2007-10-29 | 1119.38 |
| 2007-10-30 | 1124.12 |
| 2007-10-31 | 1120.55 |
| 2007-11-01 | 1117.70 |
| 2007-11-02 | 1120.41 |
| 2007-11-05 | 1128.47 |
| 2007-11-06 | 1127.90 |
| 2007-11-07 | 1125.66 |
| 2007-11-08 | 1111.78 |
| 2007-11-09 | 1094.74 |
| 2007-11-12 | 1072.30 |
| 2007-11-13 | 1079.68 |
| 2007-11-14 | 1094.86 |
| 2007-11-15 | 1087.41 |
| 2007-11-16 | 1085.72 |
| 2007-11-19 | 1075.95 |
| 2007-11-20 | 1076.43 |
| 2007-11-21 | 1058.07 |
| 2007-11-22 | . |
| 2007-11-23 | 1057.39 |
| 2007-11-26 | 1054.22 |
| 2007-11-27 | 1032.31 |
| 2007-11-28 | 1020.11 |
| 2007-11-29 | 1025.98 |
| 2007-11-30 | 1032.54 |
| 2007-12-03 | 1030.99 |
| 2007-12-04 | 1032.12 |
| 2007-12-05 | 1031.83 |
| 2007-12-06 | 1032.92 |
| 2007-12-07 | 1036.37 |
| 2007-12-10 | 1033.83 |
| 2007-12-11 | 1021.68 |
| 2007-12-12 | 1022.63 |
| 2007-12-13 | 1016.90 |
| 2007-12-14 | 1004.72 |
| 2007-12-17 | 993.90 |
| 2007-12-18 | 988.09 |
| 2007-12-19 | 993.54 |
| 2007-12-20 | 968.61 |
| 2007-12-21 | 979.40 |
| 2007-12-24 | 1009.44 |
| 2007-12-25 | . |
| 2007-12-26 | 1010.78 |
| 2007-12-27 | 1036.22 |
| 2007-12-28 | 1043.25 |
| 2007-12-31 | 1036.82 |
| 2008-01-01 | . |
| 2008-01-02 | 1047.09 |
| 2008-01-03 | 1030.94 |
| 2008-01-04 | 1028.30 |
| 2008-01-07 | 1030.84 |
| 2008-01-08 | 1048.41 |
| 2008-01-09 | 1047.21 |
| 2008-01-10 | 1046.77 |
| 2008-01-11 | 1051.13 |
| 2008-01-14 | 1059.03 |
| 2008-01-15 | 1044.09 |
| 2008-01-16 | 1016.64 |
| 2008-01-17 | 1009.50 |
| 2008-01-18 | 1002.89 |
| 2008-01-21 | . |
| 2008-01-22 | 934.06 |
| 2008-01-23 | 948.77 |
| 2008-01-24 | 949.26 |
| 2008-01-25 | 936.29 |
| 2008-01-28 | 911.17 |
| 2008-01-29 | 910.89 |
| 2008-01-30 | 903.74 |
| 2008-01-31 | 891.34 |
| 2008-02-01 | 894.49 |
| 2008-02-04 | 906.80 |
| 2008-02-05 | 908.39 |
| 2008-02-06 | 887.50 |
| 2008-02-07 | 879.47 |
| 2008-02-08 | 881.60 |
| 2008-02-11 | 873.19 |
| 2008-02-12 | 875.67 |
| 2008-02-13 | 891.32 |
| 2008-02-14 | 910.13 |
| 2008-02-15 | 907.69 |
| 2008-02-18 | . |
| 2008-02-19 | 934.45 |
| 2008-02-20 | 932.62 |
| 2008-02-21 | 955.22 |
| 2008-02-22 | 959.19 |
| 2008-02-25 | 975.46 |
| 2008-02-26 | 1012.14 |
| 2008-02-27 | 1003.47 |
| 2008-02-28 | 1062.30 |
| 2008-02-29 | 1045.36 |
| 2008-03-03 | 1075.48 |
| 2008-03-04 | 1102.32 |
| 2008-03-05 | 1092.30 |
| 2008-03-06 | 1056.56 |
| 2008-03-07 | 1066.39 |
| 2008-03-10 | 1048.51 |
| 2008-03-11 | 1057.44 |
| 2008-03-12 | 1073.86 |
| 2008-03-13 | 1068.21 |
| 2008-03-14 | 1068.53 |
| 2008-03-17 | 1016.76 |
| 2008-03-18 | 1015.98 |
| 2008-03-19 | 1029.27 |
| 2008-03-20 | 1013.48 |
| 2008-03-21 | . |
| 2008-03-24 | 1007.95 |
| 2008-03-25 | 1015.20 |
| 2008-03-26 | 1026.03 |
| 2008-03-27 | 1021.05 |
| 2008-03-28 | 1015.63 |
| 2008-03-31 | 1006.48 |
| 2008-04-01 | 1017.36 |
| 2008-04-02 | 1025.77 |
| 2008-04-03 | 1019.81 |
| 2008-04-04 | 1025.50 |
| 2008-04-07 | 1061.38 |
| 2008-04-08 | 1076.02 |
| 2008-04-09 | 1068.23 |
| 2008-04-10 | 1079.15 |
| 2008-04-11 | 1075.77 |
| 2008-04-14 | 1080.23 |
| 2008-04-15 | 1116.65 |
| 2008-04-16 | 1126.65 |
| 2008-04-17 | 1130.07 |
| 2008-04-18 | 1130.24 |
| 2008-04-21 | 1137.47 |
| 2008-04-22 | 1138.99 |
| 2008-04-23 | 1129.04 |
| 2008-04-24 | 1122.70 |
| 2008-04-25 | 1123.53 |
| 2008-04-28 | 1129.63 |
| 2008-04-29 | 1124.73 |
| 2008-04-30 | 1131.95 |
| 2008-05-01 | 1125.85 |
| 2008-05-02 | 1130.75 |
| 2008-05-05 | 1145.37 |
| 2008-05-06 | 1141.62 |
| 2008-05-07 | 1153.05 |
| 2008-05-08 | 1141.52 |
| 2008-05-09 | 1139.05 |
| 2008-05-12 | 1133.22 |
| 2008-05-13 | 1113.97 |
| 2008-05-14 | 1109.87 |
| 2008-05-15 | 1082.06 |
| 2008-05-16 | 1099.45 |
| 2008-05-19 | 1127.45 |
| 2008-05-20 | 1139.99 |
| 2008-05-21 | 1117.90 |
| 2008-05-22 | 1120.11 |
| 2008-05-23 | 1116.01 |
| 2008-05-26 | . |
| 2008-05-27 | 1127.09 |
| 2008-05-28 | 1124.38 |
| 2008-05-29 | 1147.44 |
| 2008-05-30 | 1146.76 |
| 2008-06-02 | 1135.09 |
| 2008-06-03 | 1128.67 |
| 2008-06-04 | 1125.92 |
| 2008-06-05 | 1115.23 |
| 2008-06-06 | 1122.14 |
| 2008-06-09 | 1100.04 |
| 2008-06-10 | 1087.93 |
| 2008-06-11 | 1089.54 |
| 2008-06-12 | 1083.22 |
| 2008-06-13 | 1081.75 |
| 2008-06-16 | 1095.32 |
| 2008-06-17 | 1092.29 |
| 2008-06-18 | 1076.17 |
| 2008-06-19 | 1083.91 |
| 2008-06-20 | 1079.91 |
| 2008-06-23 | 1073.26 |
| 2008-06-24 | 1079.74 |
| 2008-06-25 | 1087.71 |
| 2008-06-26 | 1070.63 |
| 2008-06-27 | 1060.46 |
| 2008-06-30 | 1056.16 |
| 2008-07-01 | 1048.48 |
| 2008-07-02 | 1054.24 |
| 2008-07-03 | 1017.53 |
| 2008-07-04 | . |
| 2008-07-07 | 1017.31 |
| 2008-07-08 | 1020.15 |
| 2008-07-09 | 1016.09 |
| 2008-07-10 | 1015.95 |
| 2008-07-11 | 1022.50 |
| 2008-07-14 | 1020.39 |
| 2008-07-15 | 1014.09 |
| 2008-07-16 | 1000.48 |
| 2008-07-17 | 1021.43 |
| 2008-07-18 | 1017.16 |
| 2008-07-21 | 1025.43 |
| 2008-07-22 | 1018.41 |
| 2008-07-23 | 1010.81 |
| 2008-07-24 | 1011.21 |
| 2008-07-25 | 998.83 |
| 2008-07-28 | 1010.97 |
| 2008-07-29 | 1007.76 |
| 2008-07-30 | 1020.29 |
| 2008-07-31 | 1025.03 |
| 2008-08-01 | 1030.30 |
| 2008-08-04 | 1004.30 |
| 2008-08-05 | 982.73 |
| 2008-08-06 | 975.31 |
| 2008-08-07 | 986.01 |
| 2008-08-08 | 973.48 |
| 2008-08-11 | 967.27 |
| 2008-08-12 | 944.39 |
| 2008-08-13 | 936.14 |
| 2008-08-14 | 966.09 |
| 2008-08-15 | 961.70 |
| 2008-08-18 | 966.00 |
| 2008-08-19 | 936.89 |
| 2008-08-20 | 929.72 |
| 2008-08-21 | 941.36 |
| 2008-08-22 | 947.39 |
| 2008-08-25 | 967.26 |
| 2008-08-26 | 965.73 |
| 2008-08-27 | 978.13 |
| 2008-08-28 | 1007.36 |
| 2008-08-29 | 1001.02 |
| 2008-09-01 | . |
| 2008-09-02 | 1010.40 |
| 2008-09-03 | 1005.83 |
| 2008-09-04 | 998.48 |
| 2008-09-05 | 980.53 |
| 2008-09-08 | 994.81 |
| 2008-09-09 | 998.39 |
| 2008-09-10 | 982.92 |
| 2008-09-11 | 961.62 |
| 2008-09-12 | 972.40 |
| 2008-09-15 | 946.53 |
| 2008-09-16 | 916.45 |
| 2008-09-17 | 920.67 |
| 2008-09-18 | 922.19 |
| 2008-09-19 | 943.92 |
| 2008-09-22 | 951.35 |
| 2008-09-23 | 947.20 |
| 2008-09-24 | 948.66 |
| 2008-09-25 | 940.64 |
| 2008-09-26 | 938.35 |
| 2008-09-29 | 922.38 |
| 2008-09-30 | 917.37 |
| 2008-10-01 | 920.40 |
| 2008-10-02 | 914.43 |
| 2008-10-03 | 922.26 |
| 2008-10-06 | 877.05 |
| 2008-10-07 | 818.06 |
| 2008-10-08 | 761.07 |
| 2008-10-09 | 780.96 |
| 2008-10-10 | 756.80 |
| 2008-10-13 | 772.91 |
| 2008-10-14 | 795.14 |
| 2008-10-15 | 766.97 |
| 2008-10-16 | 721.97 |
| 2008-10-17 | 722.22 |
| 2008-10-20 | 704.72 |
| 2008-10-21 | 688.55 |
| 2008-10-22 | 639.96 |
| 2008-10-23 | 625.11 |
| 2008-10-24 | 615.26 |
| 2008-10-27 | 567.12 |
| 2008-10-28 | 590.80 |
| 2008-10-29 | 609.92 |
| 2008-10-30 | 610.94 |
| 2008-10-31 | 623.78 |
| 2008-11-03 | 653.66 |
| 2008-11-04 | 667.69 |
| 2008-11-05 | 674.09 |
| 2008-11-06 | 656.82 |
| 2008-11-07 | 647.84 |
| 2008-11-10 | 675.98 |
| 2008-11-11 | 669.29 |
| 2008-11-12 | 642.12 |
| 2008-11-13 | 630.48 |
| 2008-11-14 | 638.41 |
| 2008-11-17 | 624.10 |
| 2008-11-18 | 598.35 |
| 2008-11-19 | 587.21 |
| 2008-11-20 | 560.63 |
| 2008-11-21 | 558.79 |
| 2008-11-24 | 544.25 |
| 2008-11-25 | 561.26 |
| 2008-11-26 | 567.32 |
| 2008-11-27 | . |
| 2008-11-28 | 583.31 |
| 2008-12-01 | 573.12 |
| 2008-12-02 | 557.06 |
| 2008-12-03 | 559.67 |
| 2008-12-04 | 569.95 |
| 2008-12-05 | 566.28 |
| 2008-12-08 | 577.84 |
| 2008-12-09 | 584.23 |
| 2008-12-10 | 589.45 |
| 2008-12-11 | 603.63 |
| 2008-12-12 | 593.18 |
| 2008-12-15 | 601.89 |
| 2008-12-16 | 605.26 |
| 2008-12-17 | 610.65 |
| 2008-12-18 | 618.62 |
| 2008-12-19 | 613.25 |
| 2008-12-22 | 611.27 |
| 2008-12-23 | 616.42 |
| 2008-12-24 | 614.33 |
| 2008-12-25 | . |
| 2008-12-26 | 616.76 |
| 2008-12-29 | 619.81 |
| 2008-12-30 | 625.21 |
| 2008-12-31 | 634.12 |
| 2009-01-01 | . |
| 2009-01-02 | 633.94 |
| 2009-01-05 | 640.87 |
| 2009-01-06 | 653.10 |
| 2009-01-07 | 651.83 |
| 2009-01-08 | 647.76 |
| 2009-01-09 | 644.59 |
| 2009-01-12 | 630.80 |
| 2009-01-13 | 624.37 |
| 2009-01-14 | 622.95 |
| 2009-01-15 | 620.62 |
| 2009-01-16 | 625.69 |
| 2009-01-19 | . |
| 2009-01-20 | 603.23 |
| 2009-01-21 | 582.20 |
| 2009-01-22 | 584.12 |
| 2009-01-23 | 572.35 |
| 2009-01-26 | 574.48 |
| 2009-01-27 | 585.52 |
| 2009-01-28 | 594.70 |
#2009-01-29| 590.26
#2009-01-30| 585.22
#2009-02-02| 563.91
#2009-02-03| 561.85
#2009-02-04| 560.72
#2009-02-05| 554.69
#2009-02-06| 557.14
#2009-02-09| 552.60
#2009-02-10| 557.62
#2009-02-11| 547.58
#2009-02-12| 544.12
#2009-02-13| 547.42
#2009-02-16| .
#2009-02-17| 531.59
#2009-02-18| 520.88
#2009-02-19| 519.16
#2009-02-20| 512.26
#2009-02-23| 524.44
#2009-02-24| 515.33
#2009-02-25| 514.76
#2009-02-26| 521.27
#2009-02-27| 512.93
#2009-03-02| 499.97
#2009-03-03| 492.07
#2009-03-04| 496.67
#2009-03-05| 493.90
#2009-03-06| 501.91
#2009-03-09| 491.61
#2009-03-10| 495.15
#2009-03-11| 497.20
#2009-03-12| 497.27
#2009-03-13| 500.19
#2009-03-16| 511.44
#2009-03-17| 511.39
#2009-03-18| 523.63
#2009-03-19| 541.54
#2009-03-20| 547.42
#2009-03-23| 557.37
#2009-03-24| 560.15
#2009-03-25| 559.84
#2009-03-26| 568.41
#2009-03-27| 559.69
#2009-03-30| 562.14
#2009-03-31| 569.59
#2009-04-01| 577.63
#2009-04-02| 591.16
#2009-04-03| 592.48
#2009-04-06| 614.05
#2009-04-07| 611.42
#2009-04-08| 609.53
#2009-04-09| 615.71
#2009-04-10| .
#2009-04-13| 626.72
#2009-04-14| 642.99
#2009-04-15| 633.24
#2009-04-16| 640.17
#2009-04-17| 641.78
#2009-04-20| 634.22
#2009-04-21| 625.62
#2009-04-22| 624.21
#2009-04-23| 616.60
#2009-04-24| 617.42
#2009-04-27| 622.69
#2009-04-28| 621.95
#2009-04-29| 635.33
#2009-04-30| 641.19
#2009-05-01| 641.53
#2009-05-04| 642.83
#2009-05-05| 644.85
#2009-05-06| 646.86
#2009-05-07| 659.21
#2009-05-08| 656.32
#2009-05-11| 660.56
#2009-05-12| 662.20
#2009-05-13| 654.14
#2009-05-14| 641.16
#2009-05-15| 638.58
#2009-05-18| 642.98
#2009-05-19| 653.77
#2009-05-20| 660.74
#2009-05-21| 659.88
#2009-05-22| 666.50
#2009-05-25| .
#2009-05-26| 676.56
#2009-05-27| 671.48
#2009-05-28| 656.15
#2009-05-29| 660.08
#2009-06-01| 694.15
#2009-06-02| 708.22
#2009-06-03| 695.56
#2009-06-04| 701.85
#2009-06-05| 714.00
#2009-06-08| 697.33
#2009-06-09| 698.87
#2009-06-10| 705.78
#2009-06-11| 717.65
#2009-06-12| 713.42
#2009-06-15| 762.62
#2009-06-16| 779.45
#2009-06-17| 763.78
#2009-06-18| 761.34
#2009-06-19| 764.11
#2009-06-22| 734.37
#2009-06-23| 710.52
#2009-06-24| 712.36
#2009-06-25| 712.99
#2009-06-26| 716.46
#2009-06-29| 725.39
#2009-06-30| 742.32
#2009-07-01| 741.20
#2009-07-02| 756.27
#2009-07-03| .
#2009-07-06| 721.65
#2009-07-07| 722.40
#2009-07-08| 701.12
#2009-07-09| 703.04
#2009-07-10| 701.51
#2009-07-13| 676.10
#2009-07-14| 700.66
#2009-07-15| 708.37
#2009-07-16| 723.77
#2009-07-17| 721.69
#2009-07-20| 734.17
#2009-07-21| 744.98
#2009-07-22| 737.97
#2009-07-23| 742.91
#2009-07-24| 741.60
#2009-07-27| 758.12
#2009-07-28| 758.91
#2009-07-29| 767.14
#2009-07-30| 786.44
#2009-07-31| 785.16
#2009-08-03| 809.74
#2009-08-04| 806.33
#2009-08-05| 800.73
#2009-08-06| 803.25
#2009-08-07| 805.12
#2009-08-10| 803.83
#2009-08-11| 792.39
#2009-08-12| 780.99
#2009-08-13| 801.48
#2009-08-14| 797.83
#2009-08-17| 780.54
#2009-08-18| 788.05
#2009-08-19| 773.48
#2009-08-20| 788.92
#2009-08-21| 795.50
#2009-08-24| 812.38
#2009-08-25| 805.08
#2009-08-26| 805.40
#2009-08-27| 802.32
#2009-08-28| 807.13
#2009-08-31| 806.91
#2009-09-01| 800.05
#2009-09-02| 792.56
#2009-09-03| 800.85
#2009-09-04| 811.88
#2009-09-07| .
#2009-09-08| 827.70
#2009-09-09| 835.18
#2009-09-10| 833.43
#2009-09-11| 840.10
#2009-09-14| 829.52
#2009-09-15| 828.77
#2009-09-16| 831.37
#2009-09-17| 839.89
#2009-09-18| 858.01
#2009-09-21| 838.62
#2009-09-22| 853.50
#2009-09-23| 842.26
#2009-09-24| 843.13
#2009-09-25| 843.06
#2009-09-28| 832.01
#2009-09-29| 842.65
#2009-09-30| 833.20
#2009-10-01| 837.48
#2009-10-02| 835.39
#2009-10-05| 838.67
#2009-10-06| 856.02
#2009-10-07| 856.81
#2009-10-08| 865.35
#2009-10-09| 872.67
#2009-10-12| 891.78
#2009-10-13| 886.00
#2009-10-14| 911.32
#2009-10-15| 919.09
#2009-10-16| 914.51
#2009-10-19| 916.76
#2009-10-20| 915.38
#2009-10-21| 910.62
#2009-10-22| 896.93
#2009-10-23| 889.97
#2009-10-26| 884.59
#2009-10-27| 874.86
#2009-10-28| 844.66
#2009-10-29| 841.75
#2009-10-30| 835.71
#2009-11-02| 826.53
#2009-11-03| 810.27
#2009-11-04| 819.32
#2009-11-05| 804.25
#2009-11-06| 815.50
#2009-11-09| 840.51
#2009-11-10| 845.41
#2009-11-11| 842.49
#2009-11-12| 838.90
#2009-11-13| 833.45
#2009-11-16| 842.38
#2009-11-17| 826.77
#2009-11-18| 832.37
#2009-11-19| 826.89
#2009-11-20| 825.01
#2009-11-23| 837.95
#2009-11-24| 837.93
#2009-11-25| 835.73
#2009-11-26| .
#2009-11-27| 832.04
#2009-11-30| 800.26
#2009-12-01| 813.63
#2009-12-02| 822.67
#2009-12-03| 820.94
#2009-12-04| 809.87
#2009-12-07| 800.15
#2009-12-08| 795.98
#2009-12-09| 778.13
#2009-12-10| 778.33
#2009-12-11| 777.60
#2009-12-14| 799.30
#2009-12-15| 797.38
#2009-12-16| 799.44
#2009-12-17| 790.61
#2009-12-18| 790.40
#2009-12-21| 779.12
#2009-12-22| 780.84
#2009-12-23| 790.94
#2009-12-24| 798.53
#2009-12-25| .
#2009-12-28| 800.27
#2009-12-29| 807.42
#2009-12-30| 805.62
#2009-12-31| 818.95
#2010-01-01| .
#2010-01-04| 821.95
#2010-01-05| 847.48
#2010-01-06| 845.71
#2010-01-07| 840.81
#2010-01-08| 849.42
#2010-01-11| 851.61
#2010-01-12| 845.06
#2010-01-13| 844.66
#2010-01-14| 850.43
#2010-01-15| 856.58
#2010-01-18| .
#2010-01-19| 869.48
#2010-01-20| 859.55
#2010-01-21| 865.73
#2010-01-22| 853.42
#2010-01-25| 832.79
#2010-01-26| 827.54
#2010-01-27| 834.31
#2010-01-28| 836.22
#2010-01-29| 840.19
#2010-02-01| 830.91
#2010-02-02| 843.65
#2010-02-03| 837.67
#2010-02-04| 824.86
#2010-02-05| 822.18
#2010-02-08| 845.52
#2010-02-09| 857.96
#2010-02-10| 854.02
#2010-02-11| 857.48
#2010-02-12| 854.10
#2010-02-15| .
#2010-02-16| 868.67
#2010-02-17| 886.34
#2010-02-18| 892.37
#2010-02-19| 886.56
#2010-02-22| 876.91
#2010-02-23| 872.46
#2010-02-24| 870.68
#2010-02-25| 865.27
#2010-02-26| 875.95
#2010-03-01| 874.06
#2010-03-02| 878.84
#2010-03-03| 893.49
#2010-03-04| 894.90
#2010-03-05| 899.85
#2010-03-08| 910.17
#2010-03-09| 901.00
#2010-03-10| 906.40
#2010-03-11| 903.49
#2010-03-12| 912.56
#2010-03-15| 893.36
#2010-03-16| 905.17
#2010-03-17| 913.87
#2010-03-18| 916.66
#2010-03-19| 912.54
#2010-03-22| 916.56
#2010-03-23| 942.72
#2010-03-24| 950.85
#2010-03-25| 956.04
#2010-03-26| 949.02
#2010-03-29| 961.12
#2010-03-30| 960.24
#2010-03-31| 965.96
#2010-04-01| 981.30
#2010-04-02| .
#2010-04-05| 984.80
#2010-04-06| 984.01
#2010-04-07| 986.94
#2010-04-08| 991.10
#2010-04-09| 987.49
#2010-04-12|1004.79
#2010-04-13| 994.97
#2010-04-14| 999.51
#2010-04-15|1001.68
#2010-04-16| 990.87
#2010-04-19| 980.31
#2010-04-20| 989.77
#2010-04-21|1001.70
#2010-04-22| 988.66
#2010-04-23| 991.19
#2010-04-26|1002.91
#2010-04-27|1001.80
#2010-04-28| 989.93
#2010-04-29| 991.97
#2010-04-30| 990.71
#2010-05-03| 988.26
#2010-05-04| 970.26
#2010-05-05| 963.05
#2010-05-06| 973.01
#2010-05-07| 961.84
#2010-05-10| 984.84
#2010-05-11| 975.41
#2010-05-12|1002.50
#2010-05-13| 984.40
#2010-05-14| 968.83
#2010-05-17| 930.36
#2010-05-18| 949.24
#2010-05-19| 905.93
#2010-05-20| 877.85
#2010-05-21| 888.95
#2010-05-24| 875.51
#2010-05-25| 829.60
#2010-05-26| 852.08
#2010-05-27| 874.93
#2010-05-28| 881.46
#2010-05-31| .
#2010-06-01| 873.92
#2010-06-02| 865.18
#2010-06-03| 878.35
#2010-06-04| 867.06
#2010-06-07| 855.45
#2010-06-08| 864.87
#2010-06-09| 865.19
#2010-06-10| 879.91
#2010-06-11| 878.61
#2010-06-14| 882.67
#2010-06-15| 882.22
#2010-06-16| 884.32
#2010-06-17| 886.39
#2010-06-18| 887.11
#2010-06-21| 892.49
#2010-06-22| 891.21
#2010-06-23| 885.68
#2010-06-24| 882.34
#2010-06-25| 883.67
#2010-06-28| 888.21
#2010-06-29| 878.67
#2010-06-30| 881.60
#2010-07-01| 860.83
#2010-07-02| 858.04
#2010-07-05| .
#2010-07-06| 866.06
#2010-07-07| 850.53
#2010-07-08| 873.26
#2010-07-09| 872.00
#2010-07-12| 867.68
#2010-07-13| 875.61
#2010-07-14| 880.31
#2010-07-15| 873.93
#2010-07-16| 866.87
#2010-07-19| 858.90
#2010-07-20| 860.69
#2010-07-21| 863.96
#2010-07-22| 884.98
#2010-07-23| 884.31
#2010-07-26| 895.25
#2010-07-27| 900.53
#2010-07-28| 899.16
#2010-07-29| 906.94
#2010-07-30| 908.34
#2010-08-02| 924.71
#2010-08-03| 920.31
#2010-08-04| 921.23
#2010-08-05| 931.63
#2010-08-06| 931.18
#2010-08-09| 946.41
#2010-08-10| 936.71
#2010-08-11| 921.40
#2010-08-12| 922.78
#2010-08-13| 923.62
#2010-08-16| 931.33
#2010-08-17| 936.74
#2010-08-18| 931.69
#2010-08-19| 929.89
#2010-08-20| 925.87
#2010-08-23| 928.87
#2010-08-24| 928.08
#2010-08-25| 917.54
#2010-08-26| 924.19
#2010-08-27| 920.85
#2010-08-30| 915.75
#2010-08-31| 906.21
#2010-09-01| 924.46
#2010-09-02| 927.72
#2010-09-03| 935.41
#2010-09-06| .
#2010-09-07| 932.90
#2010-09-08| 930.35
#2010-09-09| 935.89
#2010-09-10| 931.29
#2010-09-13| 940.27
#2010-09-14| 947.36
#2010-09-15| 944.35
#2010-09-16| 944.18
#2010-09-17| 951.00
#2010-09-20| 960.29
#2010-09-21| 967.40
#2010-09-22| 974.65
#2010-09-23| 973.16
#2010-09-24| 976.78
#2010-09-27| 974.79
#2010-09-28| 975.77
#2010-09-29| 982.94
#2010-09-30| 991.50
#2010-10-01| 987.61
#2010-10-04| 977.94
#2010-10-05|1000.08
#2010-10-06|1008.42
#2010-10-07|1000.85
#2010-10-08|1007.36
#2010-10-11| 998.76
#2010-10-12|1006.00
#2010-10-13|1027.62
#2010-10-14|1026.85
#2010-10-15|1020.44
#2010-10-18|1020.63
#2010-10-19|1006.05
#2010-10-20|1009.02
#2010-10-21|1018.27
#2010-10-22|1016.12
#2010-10-25|1024.43
#2010-10-26|1022.43
#2010-10-27|1004.22
#2010-10-28|1027.61
#2010-10-29|1039.84
#2010-11-01|1037.26
#2010-11-02|1039.34
#2010-11-03|1050.17
#2010-11-04|1072.56
#2010-11-05|1073.27
#2010-11-08|1073.48
#2010-11-09|1075.31
#2010-11-10|1071.43
#2010-11-11|1056.78
#2010-11-12|1056.50
#2010-11-15|1051.93
#2010-11-16|1040.52
#2010-11-17|1046.06
#2010-11-18|1055.22
#2010-11-19|1050.69
#2010-11-22|1036.49
#2010-11-23|1030.98
#2010-11-24|1033.08
#2010-11-25| .
#2010-11-26|1028.24
#2010-11-29|1031.45
#2010-11-30|1039.00
#2010-12-01|1046.46
#2010-12-02|1070.08
#2010-12-03|1078.72
#2010-12-06|1071.81
#2010-12-07|1079.77
#2010-12-08|1077.04
#2010-12-09|1086.68
#2010-12-10|1092.70
#2010-12-13|1094.47
#2010-12-14|1099.23
#2010-12-15|1103.96
#2010-12-16|1097.26
#2010-12-17|1097.29
#2010-12-20|1088.36
#2010-12-21|1096.67
#2010-12-22|1107.55
#2010-12-23|1110.98
#2010-12-24| .
#2010-12-27|1107.71
#2010-12-28|1120.88
#2010-12-29|1126.97
#2010-12-30|1130.56
#2010-12-31|1144.70
#2011-01-03|1138.87
#2011-01-04|1130.16
#2011-01-05|1126.59
#2011-01-06|1112.72
#2011-01-07|1121.84
#2011-01-10|1111.59
#2011-01-11|1108.79
#2011-01-12|1121.44
#2011-01-13|1124.65
#2011-01-14|1104.70
#2011-01-17| .
#2011-01-18|1090.36
#2011-01-19|1082.03
#2011-01-20|1067.33
#2011-01-21|1074.16
#2011-01-24|1075.26
#2011-01-25|1067.62
#2011-01-26|1056.04
#2011-01-27|1037.57
#2011-01-28|1021.79
#2011-01-31|1016.64
#2011-02-01|1024.26
#2011-02-02|1020.80
#2011-02-03|1010.47
#2011-02-04|1016.24
#2011-02-07|1017.58
#2011-02-08|1027.01
#2011-02-09|1021.95
#2011-02-10|1012.58
#2011-02-11|1009.23
#2011-02-14|1009.94
#2011-02-15|1010.46
#2011-02-16|1016.45
#2011-02-17|1021.93
#2011-02-18|1028.22
#2011-02-21| .
#2011-02-22|1041.06
#2011-02-23|1036.91
#2011-02-24|1039.05
#2011-02-25|1043.55
#2011-02-28|1056.67
#2011-03-01|1051.36
#2011-03-02|1058.17
#2011-03-03|1060.59
#2011-03-04|1065.55
#2011-03-07|1062.26
#2011-03-08|1051.54
#2011-03-09|1052.75
#2011-03-10|1041.78
#2011-03-11|1031.92
#2011-03-14|1041.05
#2011-03-15|1027.79
#2011-03-16|1027.23
#2011-03-17|1013.66
#2011-03-18|1022.87
#2011-03-21|1029.15
#2011-03-22|1032.87
#2011-03-23|1012.27
#2011-03-24|1039.53
#2011-03-25|1041.18
#2011-03-28|1059.35
#2011-03-29|1067.06
#2011-03-30|1075.33
#2011-03-31|1087.02
#2011-04-01|1092.68
#2011-04-04|1102.93
#2011-04-05|1104.78
#2011-04-06|1114.49
#2011-04-07|1111.61
#2011-04-08|1114.15
#2011-04-11|1110.13
#2011-04-12|1103.31
#2011-04-13|1099.26
#2011-04-14|1088.90
#2011-04-15|1088.93
#2011-04-18|1068.90
#2011-04-19|1079.55
#2011-04-20|1090.65
#2011-04-21|1097.56
#2011-04-22| .
#2011-04-25|1095.44
#2011-04-26|1116.58
#2011-04-27|1123.31
#2011-04-28|1127.43
#2011-04-29|1138.28
#2011-05-02|1146.40
#2011-05-03|1145.27
#2011-05-04|1140.43
#2011-05-05|1122.43
#2011-05-06|1135.33
#2011-05-09|1120.62
#2011-05-10|1128.76
#2011-05-11|1135.96
#2011-05-12|1120.17
#2011-05-13|1115.80
#2011-05-16|1118.69
#2011-05-17|1112.49
#2011-05-18|1119.81
#2011-05-19|1117.24
#2011-05-20|1114.31
#2011-05-23|1106.33
#2011-05-24|1103.13
#2011-05-25|1109.84
#2011-05-26|1115.75
#2011-05-27|1126.88
#2011-05-30| .
#2011-05-31|1152.71
#2011-06-01|1151.25
#2011-06-02|1148.27
#2011-06-03|1149.94
#2011-06-06|1141.62
#2011-06-07|1145.08
#2011-06-08|1147.74
#2011-06-09|1152.89
#2011-06-10|1146.54
#2011-06-13|1153.86
#2011-06-14|1153.85
#2011-06-15|1144.56
#2011-06-16|1134.10
#2011-06-17|1153.26
#2011-06-20|1133.67
#2011-06-21|1142.53
#2011-06-22|1144.04
#2011-06-23|1114.80
#2011-06-24|1114.61
#2011-06-27|1108.09
#2011-06-28|1120.09
#2011-06-29|1116.05
#2011-06-30|1135.34
#2011-07-01|1145.80
#2011-07-04| .
#2011-07-05|1160.15
#2011-07-06|1154.20
#2011-07-07|1160.36
#2011-07-08|1156.11
#2011-07-11|1133.10
#2011-07-12|1129.25
#2011-07-13|1139.95
#2011-07-14|1138.75
#2011-07-15|1135.23
#2011-07-18|1126.01
#2011-07-19|1119.79
#2011-07-20|1123.71
#2011-07-21|1142.13
#2011-07-22|1143.56
#2011-07-25|1132.63
#2011-07-26|1138.67
#2011-07-27|1137.05
#2011-07-28|1127.35
#2011-07-29|1123.80
#2011-08-01|1136.55
#2011-08-02|1126.36
#2011-08-03|1118.13
#2011-08-04|1097.64
#2011-08-05|1088.27
#2011-08-08|1036.39
#2011-08-09|1005.60
#2011-08-10|1015.44
#2011-08-11|1018.03
#2011-08-12|1033.68
#2011-08-15|1075.71
#2011-08-16|1075.24
#2011-08-17|1084.32
#2011-08-18|1069.51
#2011-08-19|1057.98
#2011-08-22|1049.88
#2011-08-23|1040.27
#2011-08-24|1033.68
#2011-08-25|1036.44
#2011-08-26|1038.55
#2011-08-29|1062.31
#2011-08-30|1053.90
#2011-08-31|1066.86
#2011-09-01|1067.23
#2011-09-02|1050.50
#2011-09-05| .
#2011-09-06|1036.20
#2011-09-07|1044.34
#2011-09-08|1053.28
#2011-09-09|1038.26
#2011-09-12|1020.68
#2011-09-13|1024.65
#2011-09-14|1020.23
#2011-09-15|1013.03
#2011-09-16|1005.56
#2011-09-19| 984.67
#2011-09-20| 990.94
#2011-09-21| 970.67
#2011-09-22| 930.74
#2011-09-23| 933.50
#2011-09-26| 944.53
#2011-09-27| 969.65
#2011-09-28| 957.70
#2011-09-29| 955.44
#2011-09-30| 945.41
#2011-10-03| 950.70
#2011-10-04| 952.54
#2011-10-05| 952.51
#2011-10-06| 956.08
#2011-10-07| 970.18
#2011-10-10| 978.39
#2011-10-11| 974.35
#2011-10-12| 983.99
#2011-10-13| 980.99
#2011-10-14| 984.06
#2011-10-17| 992.65
#2011-10-18| 984.46
#2011-10-19| 983.51
#2011-10-20| 966.22
#2011-10-21| 975.37
#2011-10-24| 985.75
#2011-10-25| 985.04
#2011-10-26| 976.30
#2011-10-27|1004.56
#2011-10-28|1003.50
#2011-10-31| 983.01
#2011-11-01| 966.21
#2011-11-02| 969.68
#2011-11-03| 970.66
#2011-11-04| 968.50
#2011-11-07| 967.49
#2011-11-08| 975.01
#2011-11-09| 954.89
#2011-11-10| 943.62
#2011-11-11| 956.15
#2011-11-14| 921.76
#2011-11-15| 908.16
#2011-11-16| 916.46
#2011-11-17| 910.93
#2011-11-18| 907.67
#2011-11-21| 873.54
#2011-11-22| 854.70
#2011-11-23| 854.29
#2011-11-24| .
#2011-11-25| 864.60
#2011-11-28| 874.08
#2011-11-29| 901.52
#2011-11-30| 931.72
#2011-12-01| 933.25
#2011-12-02| 939.59
#2011-12-05| 947.91
#2011-12-06| 970.69
#2011-12-07| 956.08
#2011-12-08| 947.38
#2011-12-09| 958.86
#2011-12-12| 943.10
#2011-12-13| 938.22
#2011-12-14| 932.52
#2011-12-15| 928.28
#2011-12-16| 931.16
#2011-12-19| 923.06
#2011-12-20| 929.62
#2011-12-21| 924.88
#2011-12-22| 912.31
#2011-12-23| 915.40
#2011-12-26| .
#2011-12-27| 918.54
#2011-12-28| 913.02
#2011-12-29| 912.11
#2011-12-30| 923.52
#2012-01-02| .
#2012-01-03| 923.98
#2012-01-04| 923.98
#2012-01-05| 924.67
#2012-01-06| 935.22
#2012-01-09| 927.99
#2012-01-10| 932.18
#2012-01-11| 931.12
#2012-01-12| 938.08
#2012-01-13| 935.14
#2012-01-16| .
#2012-01-17| 947.05
#2012-01-18| 953.10
#2012-01-19| 952.08
#2012-01-20| 948.79
#2012-01-23| 951.42
#2012-01-24| 953.93
#2012-01-25| 941.35
#2012-01-26| 978.33
#2012-01-27| 983.89
#2012-01-30| 975.07
#2012-01-31| 985.72
#2012-02-01|1005.84
#2012-02-02|1005.40
#2012-02-03|1014.29
#2012-02-06|1009.85
#2012-02-07|1012.96
#2012-02-08|1022.66
#2012-02-09|1016.98
#2012-02-10|1006.77
#2012-02-13|1034.58
#2012-02-14|1029.19
#2012-02-15|1035.77
#2012-02-16|1025.35
#2012-02-17|1036.28
#2012-02-20| .
#2012-02-21|1042.93
#2012-02-22|1039.86
#2012-02-23|1044.12
#2012-02-24|1052.00
#2012-02-27|1060.60
#2012-02-28|1073.63
#2012-02-29|1090.52
#2012-03-01|1098.80
#2012-03-02|1089.40
#2012-03-05|1090.61
#2012-03-06|1083.73
#2012-03-07|1075.56
#2012-03-08|1083.57
#2012-03-09|1085.03
#2012-03-12|1071.59
#2012-03-13|1075.08
#2012-03-14|1066.30
#2012-03-15|1075.30
#2012-03-16|1071.42
#2012-03-19|1072.55
#2012-03-20|1064.57
#2012-03-21|1063.80
#2012-03-22|1057.80
#2012-03-23|1058.99
#2012-03-26|1062.01
#2012-03-27|1062.03
#2012-03-28|1052.06
#2012-03-29|1050.58
#2012-03-30|1058.68
#2012-04-02|1057.84
#2012-04-03|1053.67
#2012-04-04|1028.86
#2012-04-05|1036.43
#2012-04-06| .
#2012-04-09|1025.27
#2012-04-10|1002.50
#2012-04-11| 993.88
#2012-04-12|1001.75
#2012-04-13|1005.14
#2012-04-16| 999.94
#2012-04-17|1016.85
#2012-04-18|1021.73
#2012-04-19|1022.29
#2012-04-20|1038.98
#2012-04-23|1035.07
#2012-04-24|1043.76
#2012-04-25|1029.16
#2012-04-26|1027.99
#2012-04-27|1031.95
#2012-04-30|1038.62
#2012-05-01|1040.12
#2012-05-02|1033.79
#2012-05-03|1032.46
#2012-05-04|1019.02
#2012-05-07|1021.62
#2012-05-08|1010.22
#2012-05-09| 998.24
#2012-05-10|1001.87
#2012-05-11| 995.69
#2012-05-14| 984.37
#2012-05-15| 971.28
#2012-05-16| 966.82
#2012-05-17| 955.56
#2012-05-18| 951.42
#2012-05-21| 955.76
#2012-05-22| 956.33
#2012-05-23| 934.26
#2012-05-24| 947.90
#2012-05-25| 941.46
#2012-05-28| .
#2012-05-29| 942.10
#2012-05-30| 914.99
#2012-05-31| 909.41
#2012-06-01| 894.00
#2012-06-04| 900.75
#2012-06-05| 910.44
#2012-06-06| 917.82
#2012-06-07| 929.26
#2012-06-08| 908.09
#2012-06-11| 902.46
#2012-06-12| 909.63
#2012-06-13| 922.66
#2012-06-14| 909.41
#2012-06-15| 914.50
#2012-06-18| 913.68
#2012-06-19| 928.70
#2012-06-20| 935.37
#2012-06-21| 923.84
#2012-06-22| 906.88
#2012-06-25| 906.85
#2012-06-26| 921.48
#2012-06-27| 931.90
#2012-06-28| 931.14
#2012-06-29| 957.33
#2012-07-02| 974.05
#2012-07-03| 990.96
#2012-07-04| .
#2012-07-05| 994.50
#2012-07-06| 983.37
#2012-07-09| 980.00
#2012-07-10| 990.62
#2012-07-11| 992.65
#2012-07-12| 967.79
#2012-07-13| 977.88
#2012-07-16| 984.32
#2012-07-17| 986.00
#2012-07-18| 992.38
#2012-07-19| 994.76
#2012-07-20| 972.91
#2012-07-23| 957.97
#2012-07-24| 969.44
#2012-07-25| 963.98
#2012-07-26| 973.57
#2012-07-27| 990.81
#2012-07-30| 990.61
#2012-07-31| 964.13
#2012-08-01| 997.60
#2012-08-02| 981.78
#2012-08-03|1000.34
#2012-08-06|1008.18
#2012-08-07|1008.53
#2012-08-08|1006.93
#2012-08-09|1013.82
#2012-08-10|1020.64
#2012-08-13|1017.19
#2012-08-14|1020.60
#2012-08-15|1014.91
#2012-08-16|1016.97
#2012-08-17|1007.62
#2012-08-20|1007.58
#2012-08-21|1016.91
#2012-08-22| 998.09
#2012-08-23|1005.11
#2012-08-24|1005.34
#2012-08-27|1004.81
#2012-08-28|1002.37
#2012-08-29|1030.53
#2012-08-30|1011.10
#2012-08-31|1009.97
#2012-09-03| .
#2012-09-04|1017.82
#2012-09-05|1021.70
#2012-09-06|1035.74
#2012-09-07|1046.63
#2012-09-10|1045.54
#2012-09-11|1050.31
#2012-09-12|1033.14
#2012-09-13|1044.14
#2012-09-14|1073.23
#2012-09-17|1093.02
#2012-09-18|1090.43
#2012-09-19|1084.72
#2012-09-20|1071.06
#2012-09-21|1065.33
#2012-09-24|1059.13
#2012-09-25|1082.42
#2012-09-26|1088.95
#2012-09-27|1081.59
#2012-09-28|1069.18
#2012-10-01|1052.30
#2012-10-02|1057.43
#2012-10-03|1045.96
#2012-10-04|1037.61
#2012-10-05|1014.62
#2012-10-08| 978.87
#2012-10-09| 989.97
#2012-10-10|1000.16
#2012-10-11| 992.27
#2012-10-12|1003.32
#2012-10-15| 986.98
#2012-10-16|1004.91
#2012-10-17|1017.24
#2012-10-18|1014.09
#2012-10-19|1010.15
#2012-10-22|1010.76
#2012-10-23| 992.30
#2012-10-24| 998.82
#2012-10-25| 998.51
#2012-10-26|1003.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 993.49
#2012-11-01| 998.87
#2012-11-02| 983.75
#2012-11-05| 985.74
#2012-11-06| 995.19
#2012-11-07|1000.41
#2012-11-08|1015.60
#2012-11-09|1013.86
#2012-11-12|1013.38
#2012-11-13|1001.80
#2012-11-14| 994.69
#2012-11-15| 988.00
#2012-11-16| 998.12
#2012-11-19|1008.57
#2012-11-20|1007.88
#2012-11-21| 994.29
#2012-11-22| .
#2012-11-23|1003.72
#2012-11-26| 998.84
#2012-11-27|1006.96
#2012-11-28|1005.78
#2012-11-29|1013.38
#2012-11-30|1000.00
#2012-12-03| .
#2012-12-04| .
#2012-12-05| .
#2012-12-06| .
#2012-12-07| .
#2012-12-10| .
#2012-12-11| .
#2012-12-12| .
#2012-12-13| .
#2012-12-14| .
#2012-12-17| .
#2012-12-18| .
#2012-12-19| .
#2012-12-20| .
#2012-12-21| .
#2012-12-24| .
#2012-12-25| .
#2012-12-26| .
#2012-12-27| .
#2012-12-28| .
#2012-12-31| .
#2013-01-01| .
#2013-01-02| .
#2013-01-03| .
#2013-01-04| .
#2013-01-07| .
#2013-01-08| .
#2013-01-09| .
#2013-01-10| .
#2013-01-11| .
#2013-01-14| .
#2013-01-15| .
#2013-01-16| .
#2013-01-17| .
#2013-01-18| .
#2013-01-21| .
#2013-01-22| .
#2013-01-23| .
#2013-01-24| .
#2013-01-25| .
#2013-01-28| .
#2013-01-29| .
#2013-01-30| .
#2013-01-31| .
#2013-02-01| .
#2013-02-04| .
#2013-02-05| .
#2013-02-06| .
#2013-02-07| .
#2013-02-08| .
#2013-02-11| .
#2013-02-12| .
#2013-02-13| .
#2013-02-14| .
#2013-02-15| .
#2013-02-18| .
#2013-02-19| .
#2013-02-20| .
#2013-02-21| .
#2013-02-22| .
#2013-02-25| .
#2013-02-26| .
#2013-02-27| .
#2013-02-28| .
#2013-03-01| .
#2013-03-04| .
#2013-03-05| .
#2013-03-06| .
#2013-03-07| .
#2013-03-08| .
#2013-03-11| .
#2013-03-12| .
#2013-03-13| .
#2013-03-14| .
#2013-03-15| .
#2013-03-18| .
#2013-03-19| .
#2013-03-20| .
#2013-03-21| .
#2013-03-22| .
#2013-03-25| .
#2013-03-26| .
#2013-03-27| .
#2013-03-28| .
#2013-03-29| .
#2013-04-01| .
#2013-04-02| .
#2013-04-03| .
#2013-04-04| .
#2013-04-05| .
#2013-04-08| .
#2013-04-09| .
#2013-04-10| .
#2013-04-11| .
#2013-04-12| .
#2013-04-15| .
#2013-04-16| .
#2013-04-17| .
#2013-04-18| .
#2013-04-19| .
#2013-04-22| .
#2013-04-23| .
#2013-04-24| .
#2013-04-25| .
#2013-04-26| .
#2013-04-29| .
#2013-04-30| .
#2013-05-01| .
#2013-05-02| .
#2013-05-03| .
#2013-05-06| .
#2013-05-07| .
#2013-05-08| .
#2013-05-09| .
#2013-05-10| .
#2013-05-13| .
#2013-05-14| .
#2013-05-15| .
#2013-05-16| .
#2013-05-17| .
#2013-05-20| .
#2013-05-21| .
#2013-05-22| .
#2013-05-23| .
#2013-05-24| .
#2013-05-27| .
#2013-05-28| .
#2013-05-29| .
#2013-05-30| .
#2013-05-31| .
#2013-06-03| .
#2013-06-04| .
#2013-06-05| .
#2013-06-06| .
#2013-06-07| .
#2013-06-10| .
#2013-06-11| .
#2013-06-12| .
#2013-06-13| .
#2013-06-14| .
#2013-06-17| .
#2013-06-18| .
#2013-06-19| .
#2013-06-20| .
#2013-06-21| .
#2013-06-24| .
#2013-06-25| .
#2013-06-26| .
#2013-06-27| .
#2013-06-28| .
#2013-07-01| .
#2013-07-02| .
#2013-07-03| .
#2013-07-04| .
#2013-07-05| .
#2013-07-08| .
#2013-07-09| .
#2013-07-10| .
#2013-07-11| .
#2013-07-12| .
#2013-07-15| .
#2013-07-16| .
#2013-07-17| .
#2013-07-18| .
#2013-07-19| .
#2013-07-22| .
#2013-07-23| .
#2013-07-24| .
#2013-07-25| .
#2013-07-26| .
#2013-07-29| .
#2013-07-30| .
#2013-07-31| .
#2013-08-01| .
#2013-08-02| .
#2013-08-05| .
#2013-08-06| .
#2013-08-07| .
#2013-08-08| .
#2013-08-09| .
#2013-08-12| .
#2013-08-13| .
#2013-08-14| .
#2013-08-15| .
#2013-08-16| .
#2013-08-19| .
#2013-08-20| .
#2013-08-21| .
#2013-08-22| .
#2013-08-23| .
#2013-08-26| .
#2013-08-27| .
#2013-08-28| .
#2013-08-29| .
#2013-08-30| .
#2013-09-02| .
#2013-09-03| .
#2013-09-04| .
#2013-09-05| .
#2013-09-06| .
#2013-09-09| .
#2013-09-10| .
#2013-09-11| .
#2013-09-12| .
#2013-09-13| .
#2013-09-16| .
#2013-09-17| .
#2013-09-18| .
#2013-09-19| .
#2013-09-20| .
#2013-09-23| .
#2013-09-24| .
#2013-09-25| .
#2013-09-26| .
#2013-09-27| .
#2013-09-30| .
#2013-10-01| .
#2013-10-02| .
#2013-10-03| .
#2013-10-04| .
#2013-10-07| .
#2013-10-08| .
#2013-10-09| .
#2013-10-10| .
#2013-10-11| .
#2013-10-14| .
#2013-10-15| .
#2013-10-16| .
#2013-10-17| .
#2013-10-18| .
#2013-10-21| .
#2013-10-22| .
#2013-10-23| .
#2013-10-24| .
#2013-10-25| .
#2013-10-28| .
#2013-10-29| .
#2013-10-30| .
#2013-10-31| .
#2013-11-01| .
#2013-11-04| .
#2013-11-05| .
#2013-11-06| .
#2013-11-07| .
#2013-11-08| .
#2013-11-11| .
#2013-11-12| .
#2013-11-13| .
#2013-11-14| .
#2013-11-15| .
#2013-11-18| .
#2013-11-19| .
#2013-11-20| .
#2013-11-21| .
#2013-11-22| .
#2013-11-25| .
#2013-11-26| .
#2013-11-27| .
#2013-11-28| .
#2013-11-29| .
#2013-12-02| .
#2013-12-03| .
#2013-12-04| .
#2013-12-05| .
#2013-12-06| .
#2013-12-09| .
#2013-12-10| .
#2013-12-11| .
#2013-12-12| .
#2013-12-13| .
#2013-12-16| .
#2013-12-17| .
#2013-12-18| .
#2013-12-19| .
#2013-12-20| .
#2013-12-23| .
#2013-12-24| .
#2013-12-25| .
#2013-12-26| .
#2013-12-27| .
#2013-12-30| .
#2013-12-31| .
#2014-01-01| .
#2014-01-02| .
#2014-01-03| .
#2014-01-06| .
#2014-01-07| .
#2014-01-08| .
#2014-01-09| .
#2014-01-10| .
#2014-01-13| .
#2014-01-14| .
#2014-01-15| .
#2014-01-16| .
#2014-01-17| .
#2014-01-20| .
#2014-01-21| .
#2014-01-22| .
#2014-01-23| .
#2014-01-24| .
#2014-01-27| .
#2014-01-28| .
#2014-01-29| .
#2014-01-30| .
#2014-01-31| .
#2014-02-03| .
#2014-02-04| .
#2014-02-05| .
#2014-02-06| .
#2014-02-07| .
#2014-02-10| .
#2014-02-11| .
#2014-02-12| .
#2014-02-13| .
#2014-02-14| .
#2014-02-17| .
#2014-02-18| .
#2014-02-19| .
#2014-02-20| .
#2014-02-21| .
#2014-02-24| .
#2014-02-25| .
#2014-02-26| .
#2014-02-27| .
#2014-02-28| .
#2014-03-03| .
#2014-03-04| .
#2014-03-05| .
#2014-03-06| .
#2014-03-07| .
#2014-03-10| .
#2014-03-11| .
#2014-03-12| .
#2014-03-13| .
#2014-03-14| .
#2014-03-17| .
#2014-03-18| .
#2014-03-19| .
#2014-03-20| .
#2014-03-21| .
#2014-03-24| .
#2014-03-25| .
#2014-03-26| .
#2014-03-27| .
#2014-03-28| .
#2014-03-31| .
#2014-04-01| .
#2014-04-02| .
#2014-04-03| .
#2014-04-04| .
#2014-04-07| .
#2014-04-08| .
#2014-04-09| .
#2014-04-10| .
#2014-04-11| .
#2014-04-14| .
#2014-04-15| .
#2014-04-16| .
#2014-04-17| .
#2014-04-18| .
#2014-04-21| .
#2014-04-22| .
#2014-04-23| .
#2014-04-24| .
#2014-04-25| .
#2014-04-28| .
#2014-04-29| .
#2014-04-30| .
#2014-05-01| .
#2014-05-02| .
#2014-05-05| .
#2014-05-06| .
#2014-05-07| .
#2014-05-08| .
#2014-05-09| .
#2014-05-12| .
#2014-05-13| .
#2014-05-14| .
#2014-05-15| .
#2014-05-16| .
#2014-05-19| .
#2014-05-20| .
#2014-05-21| .
#2014-05-22| .
#2014-05-23| .
#2014-05-26| .
#2014-05-27| .
#2014-05-28| .
#2014-05-29| .
#2014-05-30| .
#2014-06-02| .
#2014-06-03| .
#2014-06-04| .
#2014-06-05| .
#2014-06-06| .
#2014-06-09| .
#2014-06-10| .
#2014-06-11| .
#2014-06-12| .
#2014-06-13| .
#2014-06-16| .
#2014-06-17| .
#2014-06-18| .
#2014-06-19| .
#2014-06-20| .
#2014-06-23| .
#2014-06-24| .
#2014-06-25| .
#2014-06-26| .
#2014-06-27| .
#2014-06-30| .
#2014-07-01| .
#2014-07-02| .
#2014-07-03| .
#2014-07-04| .
#2014-07-07| .
#2014-07-08| .
#2014-07-09| .
#2014-07-10| .
#2014-07-11| .
#2014-07-14| .
#2014-07-15| .
#2014-07-16| .
#2014-07-17| .
#2014-07-18| .
#2014-07-21| .
#2014-07-22| .
#2014-07-23| .
#2014-07-24| .
#2014-07-25| .
#2014-07-28| .
#2014-07-29| .
#2014-07-30| .
#2014-07-31| .
#2014-08-01| .
#2014-08-04| .
#2014-08-05| .
#2014-08-06| .
#2014-08-07| .
#2014-08-08| .
#2014-08-11| .
#2014-08-12| .
#2014-08-13| .
#2014-08-14| .
#2014-08-15| .
#2014-08-18| .
#2014-08-19| .
#2014-08-20| .
#2014-08-21| .
#2014-08-22| .
#2014-08-25| .
#2014-08-26| .
#2014-08-27| .
#2014-08-28| .
#2014-08-29| .
#2014-09-01| .
#2014-09-02| .
#2014-09-03| .
#2014-09-04| .
#2014-09-05| .
#2014-09-08| .
#2014-09-09| .
#2014-09-10| .
#2014-09-11| .
#2014-09-12| .
#2014-09-15| .
#2014-09-16| .
#2014-09-17| .
#2014-09-18| .
#2014-09-19| .
#2014-09-22| .
#2014-09-23| .
#2014-09-24| .
#2014-09-25| .
#2014-09-26| .
#2014-09-29| .
#2014-09-30| .
#2014-10-01| .
#2014-10-02| .
#2014-10-03| .
#2014-10-06| .
#2014-10-07| .
#2014-10-08| .
#2014-10-09| .
#2014-10-10| .
#2014-10-13| .
#2014-10-14| .
#2014-10-15| .
#2014-10-16| .
#2014-10-17| .
#2014-10-20| .
#2014-10-21| .
#2014-10-22| .
#2014-10-23| .
#2014-10-24| .
#2014-10-27| .
#2014-10-28| .
#2014-10-29| .
#2014-10-30| .
#2014-10-31| .
#2014-11-03| .
#2014-11-04| .
#2014-11-05| .
#2014-11-06| .
#2014-11-07| .
#2014-11-10| .
#2014-11-11| .
#2014-11-12| .
#2014-11-13| .
#2014-11-14| .
#2014-11-17| .
#2014-11-18| .
#2014-11-19| .
#2014-11-20| .
#2014-11-21| .
#2014-11-24| .
#2014-11-25| .
#2014-11-26| .
#2014-11-27| .
#2014-11-28| .
#2014-12-01| .
#2014-12-02| .
#2014-12-03| .
#2014-12-04| .
#2014-12-05| .
#2014-12-08| .
#2014-12-09| .
#2014-12-10| .
#2014-12-11| .
#2014-12-12| .
#2014-12-15| .
#2014-12-16| .
#2014-12-17| .
#2014-12-18| .
#2014-12-19| .
#2014-12-22| .
#2014-12-23| .
#2014-12-24| .
#2014-12-25| .
#2014-12-26| .
#2014-12-29| .
#2014-12-30| .
#2014-12-31| .
#2015-01-01| .
#2015-01-02| .
#2015-01-05| .
#2015-01-06| .
#2015-01-07| .
#2015-01-08| .
#2015-01-09| .
#2015-01-12| .
#2015-01-13| .
#2015-01-14| .
#2015-01-15| .
#2015-01-16| .
#2015-01-19| .
#2015-01-20| .
#2015-01-21| .
#2015-01-22| .
#2015-01-23| .
#2015-01-26| .
#2015-01-27| .
#2015-01-28| .
#2015-01-29| .
#2015-01-30| .
#2015-02-02| .
#2015-02-03| .
#2015-02-04| .
#2015-02-05| .
#2015-02-06| .
#2015-02-09| .
#2015-02-10| .
#2015-02-11| .
#2015-02-12| .
#2015-02-13| .
#2015-02-16| .
#2015-02-17| .
#2015-02-18| .
#2015-02-19| .
#2015-02-20| .
#2015-02-23| .
#2015-02-24| .
#2015-02-25| .
#2015-02-26| .
#2015-02-27| .
#2015-03-02| .
#2015-03-03| .
#2015-03-04| .
#2015-03-05| .
#2015-03-06| .
#2015-03-09| .
#2015-03-10| .
#2015-03-11| .
#2015-03-12| .
#2015-03-13| .
#2015-03-16| .
#2015-03-17| .
#2015-03-18| .
#2015-03-19| .
#2015-03-20| .
#2015-03-23| .
#2015-03-24| .
#2015-03-25| .
#2015-03-26| .
#2015-03-27| .
#2015-03-30| .
#2015-03-31| .
#2015-04-01| .
#2015-04-02| .
#2015-04-03| .
#2015-04-06| .
#2015-04-07| .
#2015-04-08| .
#2015-04-09| .
#2015-04-10| .
#2015-04-13| .
#2015-04-14| .
#2015-04-15| .
#2015-04-16| .
#2015-04-17| .
#2015-04-20| .
#2015-04-21| .
#2015-04-22| .
#2015-04-23| .
#2015-04-24| .
#2015-04-27| .
#2015-04-28| .
#2015-04-29| .
#2015-04-30| .
#2015-05-01| .
#2015-05-04| .
#2015-05-05| .
#2015-05-06| .
#2015-05-07| .
#2015-05-08| .
#2015-05-11| .
#2015-05-12| .
#2015-05-13| .
#2015-05-14| .
#2015-05-15| .
#2015-05-18| .
#2015-05-19| .
#2015-05-20| .
#2015-05-21| .
#2015-05-22| .
#2015-05-25| .
#2015-05-26| .
#2015-05-27| .
#2015-05-28| .
#2015-05-29| .
#2015-06-01| .
#2015-06-02| .
#2015-06-03| .
#2015-06-04| .
#2015-06-05| .
#2015-06-08| .
#2015-06-09| .
#2015-06-10| .
#2015-06-11| .
#2015-06-12| .
#2015-06-15| .
#2015-06-16| .
#2015-06-17| .
#2015-06-18| .
#2015-06-19| .
#2015-06-22| .
#2015-06-23| .
#2015-06-24| .
#2015-06-25| .
#2015-06-26| .
#2015-06-29| .
#2015-06-30| .
#2015-07-01| .
#2015-07-02| .
#2015-07-03| .
#2015-07-06| .
#2015-07-07| .
#2015-07-08| .
#2015-07-09| .
#2015-07-10| .
#2015-07-13| .
#2015-07-14| .
#2015-07-15| .
#2015-07-16| .
#2015-07-17| .
#2015-07-20| .
#2015-07-21| .
#2015-07-22| .
#2015-07-23| .
#2015-07-24| .
#2015-07-27| .
#2015-07-28| .
#2015-07-29| .
#2015-07-30| .
#2015-07-31| .
#2015-08-03| .
#2015-08-04| .
#2015-08-05| .
#2015-08-06| .
#2015-08-07| .
#2015-08-10| .
#2015-08-11| .
#2015-08-12| .
#2015-08-13| .
#2015-08-14| .
#2015-08-17| .
#2015-08-18| .
#2015-08-19| .
#2015-08-20| .
#2015-08-21| .
#2015-08-24| .
#2015-08-25| .
#2015-08-26| .
#2015-08-27| .
#2015-08-28| .
#2015-08-31| .
#2015-09-01| .
#2015-09-02| .
#2015-09-03| .
#2015-09-04| .
#2015-09-07| .
#2015-09-08| .
#2015-09-09| .
#2015-09-10| .
#2015-09-11| .
#2015-09-14| .
#2015-09-15| .
#2015-09-16| .
#2015-09-17| .
#2015-09-18| .
#2015-09-21| 967.07
#2015-09-22| 939.17
#2015-09-23| 934.35
#2015-09-24| 917.70
#2015-09-25| 915.61
#2015-09-28| 876.93
#2015-09-29| 872.28
#2015-09-30| 900.40
#2015-10-01| 919.14
#2015-10-02| 931.39
#2015-10-05| 984.49
#2015-10-06|1005.92
#2015-10-07|1060.98
#2015-10-08|1068.40
#2015-10-09|1123.16
#2015-10-12|1098.35
#2015-10-13|1081.51
#2015-10-14|1060.29
#2015-10-15|1057.49
#2015-10-16|1064.63
#2015-10-19|1047.06
#2015-10-20|1042.83
#2015-10-21|1018.19
#2015-10-22|1020.82
#2015-10-23|1036.29
#2015-10-26|1049.09
#2015-10-27|1029.55
#2015-10-28|1060.82
#2015-10-29|1035.88
#2015-10-30|1045.89
#2015-11-02|1057.14
#2015-11-03|1082.07
#2015-11-04|1086.78
#2015-11-05|1053.93
#2015-11-06|1004.49
#2015-11-09|1020.22
#2015-11-10| 986.86
#2015-11-11| 967.43
#2015-11-12| 938.72
#2015-11-13| 889.09
#2015-11-16| 917.88
#2015-11-17| 921.55
#2015-11-18| 916.76
#2015-11-19| 967.14
#2015-11-20| 974.41
#2015-11-23| 962.44
#2015-11-24| 965.30
#2015-11-25| 952.20
#2015-11-26| 942.85
#2015-11-27| 923.72
#2015-11-30| 909.96
#2015-12-01| 910.90
#2015-12-02| 905.00
#2015-12-03| 886.49
#2015-12-04| 859.95
#2015-12-07| 832.79
#2015-12-08| 807.30
#2015-12-09| 832.70
#2015-12-10| 857.70
#2015-12-11| 792.61
#2015-12-14| 799.23
#2015-12-15| 824.15
#2015-12-16| 821.25
#2015-12-17| 830.82
#2015-12-18| 817.26
#2015-12-21| 828.67
#2015-12-22| 842.14
#2015-12-23| 897.63
#2015-12-24| 905.63
#2015-12-25| 905.63
#2015-12-28| 900.92
#2015-12-29| 908.58
#2015-12-30| 886.72
#2015-12-31| 878.49
#2016-01-01| 878.49
#2016-01-04| 854.61
#2016-01-05| 861.17
#2016-01-06| 837.19
#2016-01-07| 791.63
#2016-01-08| 784.09
#2016-01-11| 768.59
#2016-01-12| 778.03
#2016-01-13| 783.19
#2016-01-14| 758.40
#2016-01-15| 732.46
#2016-01-18| 708.01
#2016-01-19| 735.92
#2016-01-20| 695.38
#2016-01-21| 721.69
#2016-01-22| 777.21
#2016-01-25| 764.42
#2016-01-26| 793.34
#2016-01-27| 801.57
#2016-01-28| 846.62
#2016-01-29| 849.21
#2016-02-01| 828.36
#2016-02-02| 787.09
#2016-02-03| 799.21
#2016-02-04| 861.90
#2016-02-05| 841.00
#2016-02-08| 824.75
#2016-02-09| 828.18
#2016-02-10| 806.80
#2016-02-11| 824.26
#2016-02-12| 834.85
#2016-02-15| 878.62
#2016-02-16| 877.27
#2016-02-17| 908.30
#2016-02-18| 930.46
#2016-02-19| 909.91
#2016-02-22| 928.53
#2016-02-23| 899.17
#2016-02-24| 851.15
#2016-02-25| 864.15
#2016-02-26| 870.58
#2016-02-29| 875.28
#2016-03-01| 899.29
#2016-03-02| 932.06
#2016-03-03| 972.03
#2016-03-04|1001.27
#2016-03-07|1023.41
#2016-03-08|1027.52
#2016-03-09|1008.77
#2016-03-10| 978.76
#2016-03-11| 997.08
#2016-03-14| 960.43
#2016-03-15| 937.19
#2016-03-16| 945.14
#2016-03-17|1000.20
#2016-03-18|1003.35
#2016-03-21|1009.99
#2016-03-22|1012.21
#2016-03-23| 958.89
#2016-03-24| 947.48
#2016-03-25| 947.48
#2016-03-28| 944.72
#2016-03-29| 935.50
#2016-03-30| 980.18
#2016-03-31| 974.19
#2016-04-01| 952.21
#2016-04-04| 967.54
#2016-04-05| 898.01
#2016-04-06| 891.50
#2016-04-07| 908.20
#2016-04-08| 925.63
#2016-04-11| 937.41
#2016-04-12| 986.57
#2016-04-13|1032.10
#2016-04-14|1033.58
#2016-04-15|1008.42
#2016-04-18|1017.03
#2016-04-19|1030.08
#2016-04-20|1055.98
#2016-04-21|1051.29
#2016-04-22|1054.54
#2016-04-25|1031.90
#2016-04-26|1045.37
#2016-04-27|1037.75
#2016-04-28|1084.12
#2016-04-29|1074.55
#2016-05-02|1066.39
#2016-05-03| 987.11
#2016-05-04| 970.76
#2016-05-05|1006.67
#2016-05-06| 974.89
#2016-05-09| 946.21
#2016-05-10| 968.75
#2016-05-11| 982.93
#2016-05-12| 970.75
#2016-05-13| 944.81
#2016-05-16| 948.83
#2016-05-17| 963.37
#2016-05-18| 961.83
#2016-05-19| 940.93
#2016-05-20| 956.55
#2016-05-23| 950.77
#2016-05-24| 965.33
#2016-05-25| 993.98
#2016-05-26|1004.46
#2016-05-27| 998.57
#2016-05-30|1002.36
#2016-05-31| 988.77
#2016-06-01| 992.77
#2016-06-02| 983.90
#2016-06-03|1032.89
#2016-06-06| 954.22
#2016-06-07| 954.84
#2016-06-08| 989.31
#2016-06-09| 959.08
#2016-06-10| 917.86
#2016-06-13| 913.06
#2016-06-14| 875.46
#2016-06-15| 887.99
#2016-06-16| 873.69
#2016-06-17| 865.33
#2016-06-20| 914.36
#2016-06-21| 916.60
#2016-06-22| 916.15
#2016-06-23| 925.62
#2016-06-24| 878.59
#2016-06-27| 830.66
#2016-06-28| 854.89
#2016-06-29| 883.47
#2016-06-30| 899.01
#2016-07-01| 915.76
#2016-07-04| 916.99
#2016-07-05| 879.96
#2016-07-06| 865.85
#2016-07-07| 872.23
#2016-07-08| 879.80
#2016-07-11| 919.83
#2016-07-12| 926.46
#2016-07-13| 913.95
#2016-07-14| 930.32
#2016-07-15| 925.22
#2016-07-18| 932.14
#2016-07-19| 925.20
#2016-07-20| 934.09
#2016-07-21| 944.27
#2016-07-22| 934.24
#2016-07-25| 923.59
#2016-07-26| 916.20
#2016-07-27| 931.47
#2016-07-28| 915.97
#2016-07-29| 900.29
#2016-08-01| 889.64
#2016-08-02| 891.14
#2016-08-03| 889.33
#2016-08-04| 913.66
#2016-08-05| 895.62
#2016-08-08| 932.54
#2016-08-09| 945.98
#2016-08-10| 952.45
#2016-08-11| 968.95
#2016-08-12| 968.80
#2016-08-15| 968.64
#2016-08-16| 956.10
#2016-08-17| 937.11
#2016-08-18| 962.95
#2016-08-19| 961.23
#2016-08-22| 935.86
#2016-08-23| 944.96
#2016-08-24| 915.83
#2016-08-25| 896.42
#2016-08-26| 917.68
#2016-08-29| 894.27
#2016-08-30| 887.19
#2016-08-31| 857.16
#2016-09-01| 847.61
#2016-09-02| 875.41
#2016-09-05| 886.89
#2016-09-06| 897.94
#2016-09-07| 899.27
#2016-09-08| 888.39
#2016-09-09| 878.10
#2016-09-12| 875.39
#2016-09-13| 886.33
#2016-09-14| 915.99
#2016-09-15| 907.09
#2016-09-16| 892.30
#2016-09-19| 912.47
#2016-09-20| 902.58
#2016-09-21| 899.86
#2016-09-22| 933.10
#2016-09-23| 922.15
#2016-09-26| 918.88
#2016-09-27| 914.42
#2016-09-28| 915.25
#2016-09-29| 947.45
#2016-09-30| 949.47
#2016-10-03| 952.40
#2016-10-04| 956.31
#2016-10-05| 962.90
#2016-10-06| 966.29
#2016-10-07| 984.33
#2016-10-10|1001.21
#2016-10-11| 983.19
#2016-10-12| 982.75
#2016-10-13| 961.80
#2016-10-14| 963.92
#2016-10-17| 963.27
#2016-10-18| 972.64
#2016-10-19| 978.63
#2016-10-20| 972.20
#2016-10-21| 980.02
#2016-10-24| 985.03
#2016-10-25| 988.25
#2016-10-26| 964.70
#2016-10-27| 956.68
#2016-10-28| 955.48
#2016-10-31| 963.56
#2016-11-01| 966.31
#2016-11-02| 952.05
#2016-11-03| 947.67
#2016-11-04| 918.35
#2016-11-07| 943.14
#2016-11-08| 958.51
#2016-11-09| 939.44
#2016-11-10| 918.85
#2016-11-11| 883.64
#2016-11-14| 861.41
#2016-11-15| 870.36
#2016-11-16| 866.52
#2016-11-17| 887.60
#2016-11-18| 876.90
#2016-11-21| 908.89
#2016-11-22| 926.71
#2016-11-23| 916.27
#2016-11-24| 915.42
#2016-11-25| 902.72
#2016-11-28| 916.46
#2016-11-29| 892.94
#2016-11-30| 929.44
#2016-12-01| 918.94
#2016-12-02| 893.16
#2016-12-05| 915.00
#2016-12-06| 927.38
#2016-12-07| 944.15
#2016-12-08| 958.90
#2016-12-09| 957.66
#2016-12-12|1005.46
#2016-12-13|1018.85
#2016-12-14|1005.68
#2016-12-15| 973.83
#2016-12-16| 966.05
#2016-12-19| 966.09
#2016-12-20| 979.57
#2016-12-21| 976.61
#2016-12-22| 970.51
#2016-12-23| 969.97
#2016-12-26| 969.84
#2016-12-27| 976.91
#2016-12-28| 991.02
#2016-12-29|1006.97
#2016-12-30|1002.89
#2017-01-02|1002.91
#2017-01-03|1010.58
#2017-01-04|1019.41
#2017-01-05|1008.36
#2017-01-06|1008.75
#2017-01-09|1003.40
#2017-01-10|1015.02
#2017-01-11|1015.62
#2017-01-12|1060.50
#2017-01-13|1070.56
#2017-01-16|1068.44
#2017-01-17|1064.03
#2017-01-18|1067.27
#2017-01-19|1054.46
#2017-01-20|1054.12
#2017-01-23|1082.33
#2017-01-24|1102.64
#2017-01-25|1087.89
#2017-01-26|1051.92
#2017-01-27|1030.12
#2017-01-30|1023.53
#2017-01-31|1020.11
#2017-02-01|1032.55
#2017-02-02|1025.37
#2017-02-03|1027.25
#2017-02-06|1003.04
#2017-02-07| 996.13
#2017-02-08| 985.00
#2017-02-09| 993.08
#2017-02-10|1004.23
#2017-02-13|1005.46
#2017-02-14|1004.96
#2017-02-15|1005.55
#2017-02-16|1006.99
#2017-02-17| 992.77
#2017-02-20|1009.44
#2017-02-21|1011.35
#2017-02-22| 995.93
#2017-02-23|1012.51
#2017-02-24| 992.46
#2017-02-27|1005.89
#2017-02-28| 991.26
#2017-03-01|1008.91
#2017-03-02|1002.64
#2017-03-03| 989.76
#2017-03-06| 990.37
#2017-03-07| 983.51
#2017-03-08| 980.42
#2017-03-09| 953.62
#2017-03-10| 961.48
#2017-03-13| 974.43
#2017-03-14| 963.07
#2017-03-15| 977.63
#2017-03-16|1010.63
#2017-03-17|1019.38
#2017-03-20|1014.90
#2017-03-21|1015.77
#2017-03-22|1017.29
#2017-03-23|1011.32
#2017-03-24|1014.06
#2017-03-27| 998.95
#2017-03-28|1038.12
#2017-03-29|1037.91
#2017-03-30|1047.25
#2017-03-31|1018.18
#2017-04-03|1045.31
#2017-04-04|1043.96
#2017-04-05|1041.55
#2017-04-06|1033.96
#2017-04-07|1030.03
#2017-04-10|1034.93
#2017-04-11|1029.79
#2017-04-12|1057.22
#2017-04-13|1072.50
#2017-04-14|1072.50
#2017-04-17|1081.77
#2017-04-18|1056.57
#2017-04-19|1051.23
#2017-04-20|1051.45
#2017-04-21|1050.16
#2017-04-24|1072.52
#2017-04-25|1076.23
#2017-04-26|1087.53
#2017-04-27|1081.84
#2017-04-28|1065.53
#2017-05-01|1067.66
#2017-05-02|1089.51
#2017-05-03|1081.43
#2017-05-04|1045.87
#2017-05-05|1055.39
#2017-05-08|1040.61
#2017-05-09|1047.22
#2017-05-10|1058.34
#2017-05-11|1056.31
#2017-05-12|1057.27
#2017-05-15|1073.76
#2017-05-16|1079.96
#2017-05-17|1076.98
#2017-05-18|1064.55
#2017-05-19|1069.20
#2017-05-22|1067.14
#2017-05-23|1092.50
#2017-05-24|1089.60
#2017-05-25|1073.75
#2017-05-26|1061.61
#2017-05-29|1054.06
#2017-05-30|1046.72
#2017-05-31|1033.11
#2017-06-01|1026.88
#2017-06-02|1048.21
#2017-06-05|1040.33
#2017-06-06|1031.90
#2017-06-07|1026.79
#2017-06-08| 991.24
#2017-06-09|1000.45
#2017-06-12|1012.57
#2017-06-13| 998.70
#2017-06-14|1007.43
#2017-06-15| 985.61
#2017-06-16| 987.85
#2017-06-19| 997.01
#2017-06-20| 969.20
#2017-06-21| 964.69
#2017-06-22| 967.80
#2017-06-23| 973.82
#2017-06-26| 980.10
#2017-06-27| 986.80
#2017-06-28| 989.43
#2017-06-29| 976.58
#2017-06-30| 973.15
#2017-07-03| 978.76
#2017-07-04| 984.07
#2017-07-05| 969.07
#2017-07-06| 966.95
#2017-07-07| 954.60
#2017-07-10| 951.86
#2017-07-11| 946.71
#2017-07-12| 980.98
#2017-07-13| 982.13
#2017-07-14|1011.40
#2017-07-17|1023.09
#2017-07-18|1009.10
#2017-07-19|1018.71
#2017-07-20|1015.50
#2017-07-21| 992.79
#2017-07-24|1001.06
#2017-07-25|1031.83
#2017-07-26|1029.74
#2017-07-27|1045.10
#2017-07-28|1058.16
#2017-07-31|1039.66
#2017-08-01|1034.71
#2017-08-02|1027.59
#2017-08-03|1039.92
#2017-08-04|1047.42
#2017-08-07|1057.57
#2017-08-08|1064.51
#2017-08-09|1044.87
#2017-08-10|1057.71
#2017-08-11|1047.87
#2017-08-14|1053.98
#2017-08-15|1027.90
#2017-08-16|1045.37
#2017-08-17|1046.29
#2017-08-18|1025.57
#2017-08-21|1034.75
#2017-08-22|1035.00
#2017-08-23|1027.29
#2017-08-24|1027.12
#2017-08-25|1036.19
#2017-08-28|1041.62
#2017-08-29|1039.09
#2017-08-30|1029.02
#2017-08-31|1049.57
#2017-09-01|1053.09
#2017-09-04|1042.02
#2017-09-05|1053.21
#2017-09-06|1064.48
#2017-09-07|1077.44
#2017-09-08|1074.88
#2017-09-11|1068.50
#2017-09-12|1061.52
#2017-09-13|1056.62
#2017-09-14|1078.14
#2017-09-15|1060.66
#2017-09-18|1056.36
#2017-09-19|1057.36
#2017-09-20|1001.97
#2017-09-21|1012.01
#2017-09-22|1008.56
#2017-09-25| 999.49
#2017-09-26| 993.35
#2017-09-27| 975.99
#2017-09-28| 976.82
#2017-09-29| 978.51
#2017-10-02| 967.76
#2017-10-03| 961.51
#2017-10-04| 998.51
#2017-10-05| 999.89
#2017-10-06| 999.00
#2017-10-09|1017.70
#2017-10-10|1023.34
#2017-10-11|1030.20
#2017-10-12|1030.06
#2017-10-13|1037.18
#2017-10-16|1048.37
#2017-10-17|1036.68
#2017-10-18|1028.02
#2017-10-19|1028.15
#2017-10-20|1024.63
#2017-10-23|1020.47
#2017-10-24|1013.17
#2017-10-25|1014.51
#2017-10-26|1031.31
#2017-10-27|1010.66
#2017-10-30|1024.59
#2017-10-31|1035.46
#2017-11-01|1058.32
#2017-11-02|1053.78
#2017-11-03|1055.80
#2017-11-06|1050.99
#2017-11-07|1074.73
#2017-11-08|1071.65
#2017-11-09|1073.23
#2017-11-10|1075.38
#2017-11-13|1069.10
#2017-11-14|1061.91
#2017-11-15|1039.10
#2017-11-16|1053.30
#2017-11-17|1071.47
#2017-11-20|1045.18
#2017-11-21|1071.41
#2017-11-22|1103.40
#2017-11-23|1088.25
#2017-11-24|1087.05
#2017-11-27|1084.16
#2017-11-28|1090.42
#2017-11-29|1093.32
#2017-11-30|1106.55
#2017-12-01|1100.69
#2017-12-04|1103.04
#2017-12-05|1088.82
#2017-12-06|1082.50
#2017-12-07|1074.47
#2017-12-08|1074.23
#2017-12-11|1095.57
#2017-12-12|1091.27
#2017-12-13|1115.11
#2017-12-14|1101.02
#2017-12-15|1143.42
#2017-12-18|1189.48
#2017-12-19|1110.97
#2017-12-20|1135.82
#2017-12-21|1148.92
#2017-12-22|1176.21
#2017-12-25|1176.27
#2017-12-26|1180.89
#2017-12-27|1199.93
#2017-12-28|1201.50
#2017-12-29|1220.57
#2018-01-01|1220.57
#2018-01-02|1199.53
#2018-01-03|1212.56
#2018-01-04|1214.04
#2018-01-05|1227.24
#2018-01-08|1233.34
#2018-01-09|1225.23
#2018-01-10|1256.60
#2018-01-11|1242.07
#2018-01-12|1266.77
#2018-01-15|1306.65
#2018-01-16|1291.22
#2018-01-17|1297.51
#2018-01-18|1263.48
#2018-01-19|1262.87
#2018-01-22|1278.99
#2018-01-23|1277.72
#2018-01-24|1301.04
#2018-01-25|1368.73
#2018-01-26|1338.37
#2018-01-29|1338.34
#2018-01-30|1287.14
#2018-01-31|1271.16
#2018-02-01|1277.66
#2018-02-02|1230.77
#2018-02-05|1214.68
#2018-02-06|1192.61
#2018-02-07|1204.31
#2018-02-08|1155.08
#2018-02-09|1145.99
#2018-02-12|1171.22
#2018-02-13|1172.75
#2018-02-14|1179.59
#2018-02-15|1222.66
#2018-02-16|1237.79
#2018-02-19|1242.41
#2018-02-20|1227.78
#2018-02-21|1218.55
#2018-02-22|1198.31
#2018-02-23|1222.60
#2018-02-26|1233.54
#2018-02-27|1236.82
#2018-02-28|1261.51
#2018-03-01|1213.74
#2018-03-02|1202.53
#2018-03-05|1209.68
#2018-03-06|1242.86
#2018-03-07|1241.71
#2018-03-08|1248.43
#2018-03-09|1267.80
#2018-03-12|1283.73
#2018-03-13|1254.64
#2018-03-14|1240.18
#2018-03-15|1224.54
#2018-03-16|1217.80
#2018-03-19|1209.88
#2018-03-20|1225.85
#2018-03-21|1229.93
#2018-03-22|1234.03
#2018-03-23|1228.20
#2018-03-26|1211.76
#2018-03-27|1222.35
#2018-03-28|1207.58
#2018-03-29|1235.33
#2018-03-30|1235.33
#2018-04-02|1235.23
#2018-04-03|1222.36
#2018-04-04|1199.06
#2018-04-05|1228.57
#2018-04-06|1110.28
#2018-04-09|1105.52
#2018-04-10|1110.32
#2018-04-11|1114.35
#2018-04-12|1116.47
#2018-04-13|1108.99
#2018-04-16|1108.45
#2018-04-17|1118.29
#2018-04-18|1124.48
#2018-04-19|1123.45
#2018-04-20|1109.84
#2018-04-23|1093.36
#2018-04-24|1085.64
#2018-04-25|1088.29
#2018-04-26|1092.47
#2018-04-27|1100.21
#2018-04-30|1089.85
#2018-05-01|1076.38
#2018-05-02|1073.30
#2018-05-03|1071.16
#2018-05-04|1068.60
#2018-05-07|1083.72
#2018-05-08|1077.67
#2018-05-09|1083.66
#2018-05-10|1098.02
#2018-05-11|1109.22
#2018-05-14|1106.70
#2018-05-15|1078.66
#2018-05-16|1087.90
#2018-05-17|1080.12
#2018-05-18|1064.24
#2018-05-21|1060.32
#2018-05-22|1076.28
#2018-05-23|1077.65
#2018-05-24|1084.41
#2018-05-25|1081.18
#2018-05-28|1084.49
#2018-05-29|1072.46
#2018-05-30|1073.45
#2018-05-31|1066.59
#2018-06-01|1066.99
#2018-06-04|1061.30
#2018-06-05|1041.69
#2018-06-06|1045.66
#2018-06-07|1028.10
#2018-06-08|1013.19
#2018-06-11|1013.59
#2018-06-12|1006.51
#2018-06-13|1004.88
#2018-06-14| 987.46
#2018-06-15| 974.56
#2018-06-18|1242.76
#2018-06-19|1224.13
#2018-06-20|1227.15
#2018-06-21|1222.58
#2018-06-22|1228.93
#2018-06-25|1209.96
#2018-06-26|1217.52
#2018-06-27|1222.82
#2018-06-28|1237.16
#2018-06-29|1292.65
#2018-07-02|1261.80
#2018-07-03|1284.64
#2018-07-04|1289.25
#2018-07-05|1311.45
#2018-07-06|1312.11
#2018-07-09|1352.54
#2018-07-10|1365.14
#2018-07-11|1354.58
#2018-07-12|1339.99
#2018-07-13|1337.02
#2018-07-16|1320.34
#2018-07-17|1310.79
#2018-07-18|1309.94
#2018-07-19|1298.02
#2018-07-20|1313.51
#2018-07-23|1310.83
#2018-07-24|1328.95
#2018-07-25|1349.57
#2018-07-26|1354.90
#2018-07-27|1374.60
#2018-07-30|1363.45
#2018-07-31|1386.70
#2018-08-01|1370.85
#2018-08-02|1340.47
#2018-08-03|1361.14
#2018-08-06|1351.40
#2018-08-07|1384.54
#2018-08-08|1366.00
#2018-08-09|1346.83
#2018-08-10|1318.60
#2018-08-13|1301.17
#2018-08-14|1292.14
#2018-08-15|1226.70
#2018-08-16|1251.47
#2018-08-17|1250.49
#2018-08-20|1250.39
#2018-08-21|1302.06
#2018-08-22|1331.35
#2018-08-23|1338.32
#2018-08-24|1340.31
#2018-08-27|1371.87
#2018-08-28|1369.49
#2018-08-29|1358.88
#2018-08-30|1335.78
#2018-08-31|1368.14
#2018-09-03|1334.02
#2018-09-04|1321.05
#2018-09-05|1310.99
#2018-09-06|1308.63
#2018-09-07|1311.70
#2018-09-10|1306.02
#2018-09-11|1298.91
#2018-09-12|1323.95
#2018-09-13|1346.61
#2018-09-14|1346.33
#2018-09-17|1337.30
#2018-09-18|1311.08
#2018-09-19|1331.69
#2018-09-20|1343.58
#2018-09-21|1329.91
#2018-09-24|1337.90
#2018-09-25|1371.69
#2018-09-26|1380.81
#2018-09-27|1386.21
#2018-09-28|1366.88
#2018-10-01|1368.84
#2018-10-02|1381.83
#2018-10-03|1379.91
#2018-10-04|1344.78
#2018-10-05|1324.56
#2018-10-08|1299.42
#2018-10-09|1311.95
#2018-10-10|1304.65
#2018-10-11|1261.86
#2018-10-12|1286.31
#2018-10-15|1285.62
#2018-10-16|1318.60
#2018-10-17|1298.38
#2018-10-18|1262.56
#2018-10-19|1251.84
#2018-10-22|1252.98
#2018-10-23|1195.07
#2018-10-24|1184.50
#2018-10-25|1193.51
#2018-10-26|1155.31
#2018-10-29|1174.15
#2018-10-30|1150.84
#2018-10-31|1164.60
#2018-11-01|1184.75
#2018-11-02|1184.08
#2018-11-05|1232.02
#2018-11-06|1235.97
#2018-11-07|1255.76
#2018-11-08|1233.24
#2018-11-09|1180.79
#2018-11-12|1161.29
#2018-11-13|1142.62
#2018-11-14|1087.34
#2018-11-15|1092.25
#2018-11-16|1120.52
#2018-11-19|1124.32
#2018-11-20|1106.73
#2018-11-21|1102.35
#2018-11-22|1101.95
#2018-11-23|1042.66
#2018-11-26|1066.08
#2018-11-27|1057.10
#2018-11-28|1072.64
#2018-11-29|1096.06
#2018-11-30|1044.46
#2018-12-03|1123.51
#2018-12-04|1115.67
#2018-12-05|1104.18
#2018-12-06|1065.09
#2018-12-07|1086.91
#2018-12-10|1018.87
#2018-12-11|1045.89
#2018-12-12|1066.24
#2018-12-13|1064.26
#2018-12-14|1051.55
#2018-12-17|1052.86
#2018-12-18|1014.00
#2018-12-19|1044.06
#2018-12-20|1022.23
#2018-12-21|1010.52
#2018-12-24|1024.13
#2018-12-25|1023.97
#2018-12-26|1024.71
#2018-12-27|1024.39
#2018-12-28|1050.00
#2018-12-31|1044.95
#2019-01-01|1044.95
#2019-01-02|1024.68
#2019-01-03|1054.59
#2019-01-04|1089.76
#2019-01-07|1085.66
#2019-01-08|1091.05
#2019-01-09|1128.38
#2019-01-10|1134.67
#2019-01-11|1143.14
#2019-01-14|1138.33
#2019-01-15|1130.50
#2019-01-16|1079.30
#2019-01-17|1072.66
#2019-01-18|1081.16
#2019-01-21|1080.70
#2019-01-22|1080.74
#2019-01-23|1075.83
#2019-01-24|1066.37
#2019-01-25|1099.38
#2019-01-28|1081.52
#2019-01-29|1086.24
#2019-01-30|1086.09
#2019-01-31|1075.46
#2019-02-01|1065.75
#2019-02-04|1069.57
#2019-02-05|1109.03
#2019-02-06|1113.58
#2019-02-07|1072.71
#2019-02-08|1009.16
#2019-02-11| 993.84
#2019-02-12|1008.73
#2019-02-13|1046.49
#2019-02-14|1008.32
#2019-02-15|1019.94
#2019-02-18|1033.35
#2019-02-19|1039.02
#2019-02-20|1051.57
#2019-02-21|1041.19
#2019-02-22|1049.18
#2019-02-25|1057.45
#2019-02-26|1065.37
#2019-02-27|1078.64
#2019-02-28|1079.46
#2019-03-01|1065.77
#2019-03-04|1064.59
#2019-03-05|1068.52
#2019-03-06|1071.54
#2019-03-07|1053.08
#2019-03-08|1033.70
#2019-03-11|1045.75
#2019-03-12|1043.13
#2019-03-13|1052.39
#2019-03-14|1076.29
#2019-03-15|1054.10
#2019-03-18|1078.28
#2019-03-19|1113.48
#2019-03-20|1111.68
#2019-03-21|1122.93
#2019-03-22|1109.68
#2019-03-25|1093.17
#2019-03-26|1095.05
#2019-03-27|1092.51
#2019-03-28|1099.65
#2019-03-29|1105.80
#2019-04-01|1124.83
#2019-04-02|1120.60
#2019-04-03|1152.70
#2019-04-04|1163.33
#2019-04-05|1174.76
#2019-04-08|1175.14
#2019-04-09|1174.10
#2019-04-10|1186.59
#2019-04-11|1168.16
#2019-04-12|1182.73
#2019-04-15|1168.93
#2019-04-16|1192.06
#2019-04-17|1201.10
#2019-04-18|1176.62
#2019-04-19|1176.62
#2019-04-22|1166.82
#2019-04-23|1203.37
#2019-04-24|1180.81
#2019-04-25|1181.32
#2019-04-26|1186.28
#2019-04-29|1178.33
#2019-04-30|1170.77
#2019-05-01|1167.86
#2019-05-02|1119.78
#2019-05-03|1135.70
#2019-05-06|1114.06
#2019-05-07|1104.41
#2019-05-08|1113.06
#2019-05-09|1074.94
#2019-05-10|1103.44
#2019-05-13|1101.51
#2019-05-14|1099.64
#2019-05-15|1083.26
#2019-05-16|1079.96
#2019-05-17|1054.79
#2019-05-20|1071.57
#2019-05-21|1062.48
#2019-05-22| 935.14
#2019-05-23| 880.27
#2019-05-24| 889.68
#2019-05-27| 888.54
#2019-05-28| 899.71
#2019-05-29| 897.02
#2019-05-30| 922.25
#2019-05-31| 903.27
#2019-06-03| 907.60
#2019-06-04| 908.09
#2019-06-05| 896.73
#2019-06-06| 875.79
#2019-06-07| 910.37
#2019-06-10| 922.54
#2019-06-11| 923.44
#2019-06-12| 889.29
#2019-06-13| 876.66
#2019-06-14| 867.48
#2019-06-17| 864.60
#2019-06-18| 883.69
#2019-06-19| 883.71
#2019-06-20| 918.69
#2019-06-21| 928.41
#2019-06-24| 909.04
#2019-06-25| 878.91
#2019-06-26| 880.36
#2019-06-27| 888.08
#2019-06-28| 890.70
#2019-07-01| 885.44
#2019-07-02| 867.36
#2019-07-03| 879.64
#2019-07-04| 883.57
#2019-07-05| 870.51
#2019-07-08| 870.11
#2019-07-09| 847.84
#2019-07-10| 857.39
#2019-07-11| 838.64
#2019-07-12| 838.01
#2019-07-15| 845.77
#2019-07-16| 871.06
#2019-07-17| 858.19
#2019-07-18| 872.31
#2019-07-19| 863.80
#2019-07-22| 856.24
#2019-07-23| 853.00
#2019-07-24| 852.47
#2019-07-25| 794.25
#2019-07-26| 787.32
#2019-07-29| 804.84
#2019-07-30| 799.87
#2019-07-31| 791.98
#2019-08-01| 786.73
#2019-08-02| 746.67
#2019-08-05| 732.12
#2019-08-06| 716.96
#2019-08-07| 710.42
#2019-08-08| 699.14
#2019-08-09| 690.85
#2019-08-12| 699.00
#2019-08-13| 702.64
#2019-08-14| 658.25
#2019-08-15| 664.77
#2019-08-16| 638.13
#2019-08-19| 649.69
#2019-08-20| 649.42
#2019-08-21| 672.71
#2019-08-22| 672.67
#2019-08-23| 657.55
#2019-08-26| 640.49
#2019-08-27| 641.72
#2019-08-28| 665.49
#2019-08-29| 674.00
#2019-08-30| 693.03
#2019-09-02| 651.86
#2019-09-03| 635.21
#2019-09-04| 653.41
#2019-09-05| 669.72
#2019-09-06| 650.61
#2019-09-09| 672.14
#2019-09-10| 675.59
#2019-09-11| 696.16
#2019-09-12| 698.46
#2019-09-13| 702.76
#2019-09-16| 760.90
#2019-09-17| 719.48
#2019-09-18| 716.91
#2019-09-19| 708.10
#2019-09-20| 698.97
#2019-09-23| 682.11
#2019-09-24| 678.70
#2019-09-25| 655.53
#2019-09-26| 646.44
#2019-09-27| 646.09
#2019-09-30| 616.41
#2019-10-01| 628.66
#2019-10-02| 619.95
#2019-10-03| 611.78
#2019-10-04| 619.53
#2019-10-07| 652.65
#2019-10-08| 649.89
#2019-10-09| 644.85
#2019-10-10| 675.23
#2019-10-11| 699.33
#2019-10-14| 680.98
#2019-10-15| 707.60
#2019-10-16| 694.58
#2019-10-17| 701.84
#2019-10-18| 694.65
#2019-10-21| 711.52
#2019-10-22| 673.12
#2019-10-23| 672.52
#2019-10-24| 670.98
#2019-10-25| 674.96
#2019-10-28| 744.11
#2019-10-29| 743.81
#2019-10-30| 700.00
#2019-10-31| 669.96
#2019-11-01| 673.48
#2019-11-04| 698.51
#2019-11-05| 718.35
#2019-11-06| 721.99
#2019-11-07| 735.90
#2019-11-08| 731.49
#2019-11-11| 724.35
#2019-11-12| 721.72
#2019-11-13| 724.38
#2019-11-14| 727.69
#2019-11-15| 713.47
#2019-11-18| 702.46
#2019-11-19| 711.60
#2019-11-20| 710.69
#2019-11-21| 699.15
#2019-11-22| 711.36
#2019-11-25| 705.90
#2019-11-26| 703.25
#2019-11-27| 706.34
#2019-11-28| 690.59
#2019-11-29| 677.52
#2019-12-02| 672.34
#2019-12-03| 659.49
#2019-12-04| 681.28
#2019-12-05| 678.29
#2019-12-06| 671.60
#2019-12-09| 677.32
#2019-12-10| 686.83
#2019-12-11| 690.54
#2019-12-12| 688.87
#2019-12-13| 705.44
#2019-12-16| 711.80
#2019-12-17| 783.39
#2019-12-18| 833.82
#2019-12-19| 815.62
#2019-12-20| 808.49
#2019-12-23| 802.41
#2019-12-24| 804.90
#2019-12-25| 804.96
#2019-12-26| 803.94
#2019-12-27| 817.65
#2019-12-30| 809.71
#2019-12-31| 798.18
#2020-01-01| 798.18
#2020-01-02| 795.35
#2020-01-03| 803.26
#2020-01-06| 817.20
#2020-01-07| 806.90
#2020-01-08| 802.52
#2020-01-09| 784.80
#2020-01-10| 799.14
#2020-01-13| 784.58
#2020-01-14| 769.99
#2020-01-15| 746.78
#2020-01-16| 720.79
#2020-01-17| 704.06
#2020-01-20| 701.82
#2020-01-21| 699.52
#2020-01-22| 694.55
#2020-01-23| 675.52
#2020-01-24| 685.59
#2020-01-27| 654.08
#2020-01-28| 655.28
#2020-01-29| 667.85
#2020-01-30| 652.24
#2020-01-31| 606.04
#2020-02-03| 600.98
#2020-02-04| 607.32
#2020-02-05| 628.96
#2020-02-06| 614.87
#2020-02-07| 591.99
#2020-02-10| 567.47
#2020-02-11| 592.48
#2020-02-12| 613.32
#2020-02-13| 602.93
#2020-02-14| 606.41
#2020-02-17| 584.76
#2020-02-18| 575.86
#2020-02-19| 566.80
#2020-02-20| 566.83
#2020-02-21| 547.79
#2020-02-24| 523.37
#2020-02-25| 515.07
#2020-02-26| 500.38
#2020-02-27| 468.83
#2020-02-28| 460.84
#2020-03-02| 467.97
#2020-03-03| 489.91
#2020-03-04| 476.51
#2020-03-05| 434.62
#2020-03-06| 410.66
#2020-03-09| 250.28
#2020-03-10| 220.87
#2020-03-11| 181.05
#2020-03-12| 141.67
#2020-03-13| 170.13
#2020-03-16| 151.35
#2020-03-17| 137.93
#2020-03-18| 126.58
#2020-03-19| 114.88
#2020-03-20| 109.67
#2020-03-23| 94.34
#2020-03-24| 98.24
#2020-03-25| 99.01
#2020-03-26| 110.05
#2020-03-27| 114.76
#2020-03-30| 110.83
#2020-03-31| 122.25
#2020-04-01| 116.71
#2020-04-02| 126.50
#2020-04-03| 121.88
#2020-04-06| 135.17
#2020-04-07| 184.73
#2020-04-08| 181.47
#2020-04-09| 195.29
#2020-04-10| 195.29
#2020-04-13| 192.47
#2020-04-14| 183.13
#2020-04-15| 161.34
#2020-04-16| 158.31
#2020-04-17| 156.93
#2020-04-20| 153.94
#2020-04-21| 150.41
#2020-04-22| 157.99
#2020-04-23| 170.57
#2020-04-24| 172.39
#2020-04-27| 173.41
#2020-04-28| 193.19
#2020-04-29| 211.71
#2020-04-30| 213.50
#2020-05-01| 207.98
#2020-05-04| 199.61
#2020-05-05| 199.77
#2020-05-06| 203.14
#2020-05-07| 205.35
#2020-05-08| 205.67
#2020-05-11| 198.29
#2020-05-12| 197.43
#2020-05-13| 185.21
#2020-05-14| 181.45
#2020-05-15| 188.02
#2020-05-18| 203.86
#2020-05-19| 201.28
#2020-05-20| 208.55
#2020-05-21| 209.91
#2020-05-22| 196.62
#2020-05-25| 195.03
#2020-05-26| 209.88
#2020-05-27| 215.02
#2020-05-28| 222.74
#2020-05-29| 222.28
#2020-06-01| 248.62
#2020-06-02| 287.31
#2020-06-03| 306.10
#2020-06-04| 313.60
#2020-06-05| 359.57
#2020-06-08| 405.13
#2020-06-09| 406.24
#2020-06-10| 344.04
#2020-06-11| 325.41
#2020-06-12| 333.88
#2020-06-15| 329.69
#2020-06-16| 330.01
#2020-06-17| 338.42
#2020-06-18| 331.78
#2020-06-19| 339.68
#2020-06-22| 330.97
#2020-06-23| 346.81
#2020-06-24| 330.85
#2020-06-25| 328.00
#2020-06-26| 315.63
#2020-06-29| 325.08
#2020-06-30| 314.55
#2020-07-01| 315.22
#2020-07-02| 321.82
#2020-07-03| 326.87
#2020-07-06| 340.99
#2020-07-07| 337.88
#2020-07-08| 332.57
#2020-07-09| 335.07
#2020-07-10| 328.66
#2020-07-13| 342.23
#2020-07-14| 340.83
#2020-07-15| 349.98
#2020-07-16| 355.31
#2020-07-17| 362.88
#2020-07-20| 363.23
#2020-07-21| 366.10
#2020-07-22| 351.89
#2020-07-23| 343.76
#2020-07-24| 337.73
#2020-07-27| 335.69
#2020-07-28| 334.04
#2020-07-29| 360.57
#2020-07-30| 339.25
#2020-07-31| 332.68
#2020-08-03| 338.56
#2020-08-04| 344.77
#2020-08-05| 357.12
#2020-08-06| 349.49
#2020-08-07| 350.34
#2020-08-10| 348.07
#2020-08-11| 366.49
#2020-08-12| 363.06
#2020-08-13| 370.61
#2020-08-14| 347.23
#2020-08-17| 328.76
#2020-08-18| 317.52
#2020-08-19| 316.00
#2020-08-20| 335.01
#2020-08-21| 345.60
#2020-08-24| 353.29
#2020-08-25| 361.43
#2020-08-26| 356.42
#2020-08-27| 347.35
#2020-08-28| 354.33
#2020-08-31| 337.51
#2020-09-01| 350.94
#2020-09-02| 349.18
#2020-09-03| 343.85
#2020-09-04| 352.22
#2020-09-07| 356.37
#2020-09-08| 347.03
#2020-09-09| 341.89
#2020-09-10| 349.90
#2020-09-11| 341.96
#2020-09-14| 334.77
#2020-09-15| 330.95
#2020-09-16| 348.97
#2020-09-17| 349.81
#2020-09-18| 350.94
#2020-09-21| 340.12
#2020-09-22| 344.37
#2020-09-23| 337.61
#2020-09-24| 337.78
#2020-09-25| 330.50
#2020-09-28| 333.46
#2020-09-29| 348.09
#2020-09-30| 349.47
#2020-10-01| 357.98
#2020-10-02| 357.99
#2020-10-05| 354.43
#2020-10-06| 354.04
#2020-10-07| 350.92
#2020-10-08| 359.14
#2020-10-09| 365.50
#2020-10-12| 364.54
#2020-10-13| 365.44
#2020-10-14| 371.09
#2020-10-15| 362.19
#2020-10-16| 369.00
#2020-10-19| 403.31
#2020-10-20| 403.79
#2020-10-21| 405.17
#2020-10-22| 408.11
#2020-10-23| 414.36
#2020-10-26| 419.57
#2020-10-27| 420.67
#2020-10-28| 409.93
#2020-10-29| 402.87
#2020-10-30| 394.70
#2020-11-02| 393.42
#2020-11-03| 403.27
#2020-11-04| 407.81
#2020-11-05| 424.05
#2020-11-06| 422.97
#2020-11-09| 439.25
#2020-11-10| 438.41
#2020-11-11| 443.53
#2020-11-12| 447.82
#2020-11-13| 444.89
#2020-11-16| 454.84
#2020-11-17| 453.46
#2020-11-18| 449.78
#2020-11-19| 450.90
#2020-11-20| 454.08
#2020-11-23| 449.37
#2020-11-24| 457.02
#2020-11-25| 475.30
#2020-11-26| 477.89
#2020-11-27| 476.66
#2020-11-30| 461.66
#2020-12-01| 454.24
#2020-12-02| 447.75
#2020-12-03| 448.95
#2020-12-04| 454.17
#2020-12-07| 460.90
#2020-12-08| 464.63
#2020-12-09| 477.85
#2020-12-10| 478.62
#2020-12-11| 482.55
#2020-12-14| 484.06
#2020-12-15| 486.35
#2020-12-16| 489.64
#2020-12-17| 488.05
#2020-12-18| 499.38
#2020-12-21| 487.97
#2020-12-22| 487.97
#2020-12-23| 488.22
#2020-12-24| 491.73
#2020-12-25| 491.73
#2020-12-28| 489.09
#2020-12-29| 488.55
#2020-12-30| 493.06
#2020-12-31| 491.45
#2021-01-01| 491.45
#2021-01-04| 494.03
#2021-01-05| 477.29
#2021-01-06| 473.46
#2021-01-07| 471.82
#2021-01-08| 476.82
#2021-01-11| 471.68
#2021-01-12| 477.32
#2021-01-13| 482.79
#2021-01-14| 488.59
#2021-01-15| 484.64
#2021-01-18| 484.31
#2021-01-19| 495.80
#2021-01-20| 500.41
#2021-01-21| 496.40
#2021-01-22| 483.31
#2021-01-25| 496.21
#2021-01-26| 490.48
#2021-01-27| 484.73
#2021-01-28| 489.16
#2021-01-29| 492.55
#2021-02-01| 490.84
#2021-02-02| 489.11
#2021-02-03| 492.85
#2021-02-04| 488.54
#2021-02-05| 500.78
#2021-02-08| 501.94
#2021-02-09| 504.44
#2021-02-10| 510.61
#2021-02-11| 521.73
#2021-02-12| 530.15
#2021-02-15| 523.12
#2021-02-16| 523.47
#2021-02-17| 527.73
#2021-02-18| 536.81
#2021-02-19| 528.47
#2021-02-22| 534.94
#2021-02-23| 533.65
#2021-02-24| 542.81
#2021-02-25| 530.92
#2021-02-26| 516.11
#2021-03-01| 523.65
#2021-03-02| 525.74
#2021-03-03| 534.91
#2021-03-04| 523.95
#2021-03-05| 517.08
#2021-03-08| 518.53
#2021-03-09| 523.97
#2021-03-10| 533.17
#2021-03-11| 538.64
#2021-03-12| 536.66
#2021-03-15| 536.72
#2021-03-16| 543.11
#2021-03-17| 553.24
#2021-03-18| 553.51
#2021-03-19| 550.68
#2021-03-22| 551.61
#2021-03-23| 532.33
#2021-03-24| 534.16
#2021-03-25| 518.46
#2021-03-26| 545.05
#2021-03-29| 543.69
#2021-03-30| 546.77
#2021-03-31| 539.17
#2021-04-01| 568.06
#2021-04-02| 568.06
#2021-04-05| 571.42
#2021-04-06| 565.64
#2021-04-07| 564.95
#2021-04-08| 561.66
#2021-04-09| 549.90
#2021-04-12| 545.04
#2021-04-13| 576.89
#2021-04-14| 605.33
#2021-04-15| 609.48
#2021-04-16| 606.18
#2021-04-19| 611.48
#2021-04-20| 588.01
#2021-04-21| 609.89
#2021-04-22| 610.80
#2021-04-23| 622.37
#2021-04-26| 624.34
#2021-04-27| 619.61
#2021-04-28| 650.91
#2021-04-29| 650.68
#2021-04-30| 624.65
#2021-05-03| 615.82
#2021-05-04| 611.36
#2021-05-05| 630.71
#2021-05-06| 627.49
#2021-05-07| 634.56
#2021-05-10| 636.77
#2021-05-11| 629.64
#2021-05-12| 633.88
#2021-05-13| 626.00
#2021-05-14| 624.49
#2021-05-17| 620.22
#2021-05-18| 619.28
#2021-05-19| 599.22
#2021-05-20| 592.46
#2021-05-21| 593.61
#2021-05-24| 601.65
#2021-05-25| 598.58
#2021-05-26| 605.92
#2021-05-27| 611.56
#2021-05-28| 609.98
#2021-05-31| 611.15
#2021-06-01| 644.98
#2021-06-02| 661.04
#2021-06-03| 646.34
#2021-06-04| 645.55
#2021-06-07| 647.20
#2021-06-08| 633.90
#2021-06-09| 634.69
#2021-06-10| 649.94
#2021-06-11| 635.59
#2021-06-14| 653.25
#2021-06-15| 634.57
#2021-06-16| 637.31
#2021-06-17| 599.97
#2021-06-18| 558.10
#2021-06-21| 552.05
#2021-06-22| 564.70
#2021-06-23| 585.32
#2021-06-24| 587.39
#2021-06-25| 602.66
#2021-06-28| 577.80
#2021-06-29| 575.54
#2021-06-30| 575.36
#2021-07-01| 582.55
#2021-07-02| 572.49
#2021-07-05| 586.95
#2021-07-06| 568.43
#2021-07-07| 567.05
#2021-07-08| 554.34
#2021-07-09| 585.10
#2021-07-12| 585.43
#2021-07-13| 575.66
#2021-07-14| 596.40
#2021-07-15| 554.63
#2021-07-16| 548.90
#2021-07-19| 533.51
#2021-07-20| 552.20
#2021-07-21| 557.61
#2021-07-22| 554.50
#2021-07-23| 555.82
#2021-07-26| 563.40
#2021-07-27| 548.86
#2021-07-28| 556.31
#2021-07-29| 577.44
#2021-07-30| 565.38
#2021-08-02| 572.05
#2021-08-03| 576.46
#2021-08-04| 584.53
#2021-08-05| 574.36
#2021-08-06| 568.66
#2021-08-09| 564.91
#2021-08-10| 551.94
#2021-08-11| 558.53
#2021-08-12| 558.58
#2021-08-13| 558.72
#2021-08-16| 532.28
#2021-08-17| 537.21
#2021-08-18| 540.67
#2021-08-19| 496.80
#2021-08-20| 490.41
#2021-08-23| 525.08
#2021-08-24| 561.53
#2021-08-25| 559.08
#2021-08-26| 557.90
#2021-08-27| 573.75
#2021-08-30| 581.57
#2021-08-31| 583.93
#2021-09-01| 582.09
#2021-09-02| 578.87
#2021-09-03| 586.25
#2021-09-06| 575.73
#2021-09-07| 568.24
#2021-09-08| 568.83
#2021-09-09| 584.91
#2021-09-10| 591.60
#2021-09-13| 636.98
#2021-09-14| 618.90
#2021-09-15| 638.49
#2021-09-16| 609.02
#2021-09-17| 580.28
#2021-09-20| 564.05
#2021-09-21| 583.46
#2021-09-22| 627.63
#2021-09-23| 636.49
#2021-09-24| 621.87
#2021-09-27| 654.13
#2021-09-28| 679.82
#2021-09-29| 678.70
#2021-09-30| 703.75
#2021-10-01| 689.65
#2021-10-04| 722.95
#2021-10-05| 730.93
#2021-10-06| 720.37
#2021-10-07| 708.36
#2021-10-08| 714.41
#2021-10-11| 721.59
#2021-10-12| 685.05
#2021-10-13| 693.44
#2021-10-14| 679.65
#2021-10-15| 702.77
#2021-10-18| 707.66
#2021-10-19| 690.64
#2021-10-20| 696.22
#2021-10-21| 660.15
#2021-10-22| 668.05
#2021-10-25| 668.15
#2021-10-26| 664.63
#2021-10-27| 652.04
#2021-10-28| 636.71
#2021-10-29| 635.70
#2021-11-01| 627.61
#2021-11-02| 631.60
#2021-11-03| 635.84
#2021-11-04| 654.72
#2021-11-05| 649.67
#2021-11-08| 684.62
#2021-11-09| 672.51
#2021-11-10| 641.30
#2021-11-11| 650.56
#2021-11-12| 630.50
#2021-11-15| 642.73
#2021-11-16| 625.40
#2021-11-17| 629.36
#2021-11-18| 605.76
#2021-11-19| 591.40
#2021-11-22| 593.33
#2021-11-23| 625.66
#2021-11-24| 626.91
#2021-11-25| 628.69
#2021-11-26| 573.36
#2021-11-29| 597.91
#2021-11-30| 620.81
#2021-12-01| 649.81
#2021-12-02| 658.45
#2021-12-03| 654.72
#2021-12-06| 667.70
#2021-12-07| 695.16
#2021-12-08| 687.75
#2021-12-09| 661.01
#2021-12-10| 657.27
#2021-12-13| 642.49
#2021-12-14| 604.29
#2021-12-15| 579.92
#2021-12-16| 586.87
#2021-12-17| 601.48
#2021-12-20| 581.58
#2021-12-21| 597.51
#2021-12-22| 603.06
#2021-12-23| 607.14
#2021-12-24| 611.12
#2021-12-27| 611.79
#2021-12-28| 630.62
#2021-12-29| 627.88
#2021-12-30| 613.32
#2021-12-31| 610.11
#2022-01-03| 626.06
#2022-01-04| 619.42
#2022-01-05| 628.84
#2022-01-06| 629.34
#2022-01-07| 627.83
#2022-01-10| 644.13
#2022-01-11| 642.27
#2022-01-12| 690.45
#2022-01-13| 696.06
#2022-01-14| 696.54
#2022-01-17| 701.59
#2022-01-18| 739.16
#2022-01-19| 762.29
#2022-01-20| 766.72
#2022-01-21| 761.90
#2022-01-24| 711.29
#2022-01-25| 735.58
#2022-01-26| 786.06
#2022-01-27| 803.68
#2022-01-28| 800.13
#2022-01-31| 815.84
#2022-02-01| 845.99
#2022-02-02| 835.82
#2022-02-03| 818.25
#2022-02-04| 826.27
#2022-02-07| 811.98
#2022-02-08| 816.19
#2022-02-09| 797.76
#2022-02-10| 809.48
#2022-02-11| 794.98
#2022-02-14| 823.55
#2022-02-15| 789.08
#2022-02-16| 826.24
#2022-02-17| 817.33
#2022-02-18| 802.76
#2022-02-21| 779.02
#2022-02-22| 821.80
#2022-02-23| 802.54
#2022-02-24| 808.75
#2022-02-25| 811.46
#2022-02-28| 828.31
#2022-03-01| 876.72
#2022-03-02| 929.90
#2022-03-03| 901.60
#2022-03-04| 869.01
#2022-03-07| 867.53
#2022-03-08| 860.56
#2022-03-09| 839.93
#2022-03-10| 856.77
#2022-03-11| 863.37
#2022-03-14| 819.51
#2022-03-15| 801.47
#2022-03-16| 821.19
#2022-03-17| 860.46
#2022-03-18| 864.51
#2022-03-21| 869.94
#2022-03-22| 879.23
#2022-03-23| 900.77
#2022-03-24| 942.72
#2022-03-25| 918.54
#2022-03-28| 918.19
#2022-03-29| 874.49
#2022-03-30| 918.48
#2022-03-31| 892.80
#2022-04-01| 900.83
#2022-04-04| 896.57
#2022-04-05| 904.59
#2022-04-06| 901.81
#2022-04-07| 893.13
#2022-04-08| 926.89
#2022-04-11| 910.67
#2022-04-12| 923.74
#2022-04-13| 928.96
#2022-04-14| 918.11
#2022-04-15| 918.11
#2022-04-18| 915.60
#2022-04-19| 903.81
#2022-04-20| 899.21
#2022-04-21| 910.85
#2022-04-22| 888.75
#2022-04-25| 829.92
#2022-04-26| 846.07
#2022-04-27| 839.49
#2022-04-28| 871.05
#2022-04-29| 904.15
#2022-05-02| 892.31
#2022-05-03| 889.80
#2022-05-04| 898.02
#2022-05-05| 890.10
#2022-05-06| 871.15
#2022-05-09| 829.25
#2022-05-10| 824.46
#2022-05-11| 863.89
#2022-05-12| 848.43
#2022-05-13| 889.27
#2022-05-16| 891.09
#2022-05-17| 902.46
#2022-05-18| 898.41
#2022-05-19| 887.74
#2022-05-20| 902.20
#2022-05-23| 907.97
#2022-05-24| 906.64
#2022-05-25| 889.34
#2022-05-26| 933.02
#2022-05-27| 943.55
#2022-05-30| 977.54
#2022-05-31| 965.49
#2022-06-01| 948.25
#2022-06-02| 990.35
#2022-06-03| 973.24
#2022-06-06|1010.40
#2022-06-07|1003.94
#2022-06-08|1001.84
#2022-06-09| 985.08
#2022-06-10| 940.76
#2022-06-13| 900.67
#2022-06-14| 905.73
#2022-06-15| 919.06
#2022-06-16| 917.31
#2022-06-17| 848.89
#2022-06-20| 878.93
#2022-06-21| 909.55
#2022-06-22| 842.35
#2022-06-23| 835.65
#2022-06-24| 846.78
#2022-06-27| 848.32
#2022-06-28| 839.56
#2022-06-29| 852.26
#2022-06-30| 822.87
#2022-07-01| 772.61
#2022-07-04| 828.59
#2022-07-05| 762.26
#2022-07-06| 739.73
#2022-07-07| 813.99
#2022-07-08| 807.96
#2022-07-11| 782.24
#2022-07-12| 778.84
#2022-07-13| 747.60
#2022-07-14| 684.77
#2022-07-15| 712.29
#2022-07-18| 736.81
#2022-07-19| 741.16
#2022-07-20| 742.38
#2022-07-21| 742.08
#2022-07-22| 751.38
#2022-07-25| 756.00
#2022-07-26| 751.62
#2022-07-27| 760.52
#2022-07-28| 767.23
#2022-07-29| 763.30
#2022-08-01| 753.30
#2022-08-02| 728.80
#2022-08-03| 724.99
#2022-08-04| 736.74
#2022-08-05| 742.46
#2022-08-08| 752.52
#2022-08-09| 750.38
#2022-08-10| 783.74
#2022-08-11| 796.03
#2022-08-12| 802.57
#2022-08-15| 789.70
#2022-08-16| 799.75
#2022-08-17| 744.31
#2022-08-18| 740.15
#2022-08-19| 710.72
#2022-08-22| 711.58
#2022-08-23| 725.35
#2022-08-24| 748.83
#2022-08-25| 768.01
#2022-08-26| 751.52
#2022-08-29| 781.87
#2022-08-30| 747.19
#2022-08-31| 708.64
#2022-09-01| 685.55
#2022-09-02| 712.46
#2022-09-05| 715.68
#2022-09-06| 705.17
#2022-09-07| 687.13
#2022-09-08| 686.54
#2022-09-09| 710.23
#2022-09-12| 729.02
#2022-09-13| 690.25
#2022-09-14| 692.27
#2022-09-15| 694.85
#2022-09-16| 677.86
#2022-09-19| 676.61
#2022-09-20| 670.83
#2022-09-21| 685.50
#2022-09-22| 684.00
#2022-09-23| 630.28
#2022-09-26| 626.25
#2022-09-27| 634.10
#2022-09-28| 626.65
#2022-09-29| 613.54
#2022-09-30| 615.21
#2022-10-03| 644.34
#2022-10-04| 679.74
#2022-10-05| 662.14
#2022-10-06| 662.50
#2022-10-07| 676.19
#2022-10-10| 657.71
#2022-10-11| 651.77
#2022-10-12| 649.45
#2022-10-13| 661.90
#2022-10-14| 649.49
#2022-10-17| 674.04
#2022-10-18| 664.20
#2022-10-19| 663.70
#2022-10-20| 617.65
#2022-10-21| 617.70
#2022-10-24| 626.53
#2022-10-25| 645.88
#2022-10-26| 672.55
#2022-10-27| 682.06
#2022-10-28| 672.51
#2022-10-31| 649.23
#2022-11-01| 608.07
#2022-11-02| 613.32
#2022-11-03| 597.12
#2022-11-04| 663.01
#2022-11-07| 674.87
#2022-11-08| 671.14
#2022-11-09| 662.19
#2022-11-10| 667.71
#2022-11-11| 686.82
#2022-11-14| 679.24
#2022-11-15| 680.59
#2022-11-16| 673.17
#2022-11-17| 668.68
#2022-11-18| 668.27
#2022-11-21| 652.63
#2022-11-22| 675.55
#2022-11-23| 699.68
#2022-11-24| 672.65
#2022-11-25| 673.39
#2022-11-28| 663.34
#2022-11-29| 669.50
#2022-11-30| 681.21
#2022-12-01| 630.16
#2022-12-02| 626.23
#2022-12-05| 631.80
#2022-12-06| 624.66
#2022-12-07| 613.08
#2022-12-08| 618.02
#2022-12-09| 609.71
#2022-12-12| 598.01
#2022-12-13| 614.49
#2022-12-14| 611.64
#2022-12-15| 594.36
#2022-12-16| 586.01
#2022-12-19| 603.28
#2022-12-20| 602.85
#2022-12-21| 622.13
#2022-12-22| 613.01
#2022-12-23| 625.96
#2022-12-26| 626.13
#2022-12-27| 615.82
#2022-12-28| 623.11
#2022-12-29| 622.48
#2022-12-30| 616.59
#2023-01-02| 616.83
#2023-01-03| 620.34
#2023-01-04| 600.34
#2023-01-05| 605.65
#2023-01-06| 612.36
#2023-01-09| 638.30
#2023-01-10| 638.61
#2023-01-11| 636.33
#2023-01-12| 651.82
#2023-01-13| 662.70
#2023-01-16| 660.18
#2023-01-17| 652.49
#2023-01-18| 670.69
#2023-01-19| 656.03
#2023-01-20| 663.44
#2023-01-23| 678.96
#2023-01-24| 706.80
#2023-01-25| 709.06
#2023-01-26| 709.94
#2023-01-27| 713.13
#2023-01-30| 703.92
#2023-01-31| 689.94
#2023-02-01| 704.12
#2023-02-02| 699.79
#2023-02-03| 679.96
#2023-02-06| 665.31
#2023-02-07| 626.04
#2023-02-08| 640.05
#2023-02-09| 643.84
#2023-02-10| 643.18
#2023-02-13| 645.20
#2023-02-14| 646.61
#2023-02-15| 636.68
#2023-02-16| 649.47
#2023-02-17| 634.85
#2023-02-20| 631.00
#2023-02-21| 597.21
#2023-02-22| 576.52
#2023-02-23| 581.66
#2023-02-24| 565.83
#2023-02-27| 563.35
#2023-02-28| 576.59
#2023-03-01| 585.61
#2023-03-02| 581.68
#2023-03-03| 584.86
#2023-03-06| 578.42
#2023-03-07| 560.72
#2023-03-08| 567.90
#2023-03-09| 561.73
#2023-03-10| 561.34
#2023-03-13| 539.72
#2023-03-14| 537.00
#2023-03-15| 498.76
#2023-03-16| 504.44
#2023-03-17| 507.81
#2023-03-20| 504.85
#2023-03-21| 504.47
#2023-03-22| 526.29
#2023-03-23| 530.72
#2023-03-24| 512.49
#2023-03-27| 522.77
#2023-03-28| 551.34
#2023-03-29| 555.45
#2023-03-30| 558.47
#2023-03-31| 550.33
#2023-04-03| 576.85
#2023-04-04| 576.43
#2023-04-05| 557.18
#2023-04-06| 548.99
#2023-04-07| 548.99
#2023-04-10| 540.97
#2023-04-11| 552.50
#2023-04-12| 549.85
#2023-04-13| 567.80
#2023-04-14| 550.19
#2023-04-17| 537.85
#2023-04-18| 537.68
#2023-04-19| 536.68
#2023-04-20| 549.32
#2023-04-21| 526.22
#2023-04-24| 521.46
#2023-04-25| 510.13
#2023-04-26| 522.41
#2023-04-27| 525.85
#2023-04-28| 530.13
#2023-05-01| 528.55
#2023-05-02| 506.13
#2023-05-03| 511.85
#2023-05-04| 496.81
#2023-05-05| 515.18
#2023-05-08| 531.19
#2023-05-09| 514.57
#2023-05-10| 505.43
#2023-05-11| 486.56
#2023-05-12| 497.12
#2023-05-15| 503.22
#2023-05-16| 493.72
#2023-05-17| 492.31
#2023-05-18| 487.85
#2023-05-19| 488.48
#2023-05-22| 502.48
#2023-05-23| 503.40
#2023-05-24| 511.67
#2023-05-25| 487.51
#2023-05-26| 492.49
#2023-05-29| 488.52
#2023-05-30| 478.09
#2023-05-31| 477.18
#2023-06-01| 485.65
#2023-06-02| 505.22
#2023-06-05| 516.90
#2023-06-06| 524.83
#2023-06-07| 542.31
#2023-06-08| 550.82
#2023-06-09| 560.79
#2023-06-12| 555.00
#2023-06-13| 564.89
#2023-06-14| 575.08
#2023-06-15| 579.36
#2023-06-16| 584.79
#2023-06-19| 572.50
#2023-06-20| 567.38
#2023-06-21| 548.34
#2023-06-22| 533.32
#2023-06-23| 507.68
#2023-06-26| 512.85
#2023-06-27| 505.73
#2023-06-28| 503.18
#2023-06-29| 502.45
#2023-06-30| 508.26
#2023-07-03| 513.87
#2023-07-04| 517.52
#2023-07-05| 514.09
#2023-07-06| 492.31
#2023-07-07| 514.07
#2023-07-10| 518.14
#2023-07-11| 521.87
#2023-07-12| 541.12
#2023-07-13| 552.92
#2023-07-14| 542.20
#2023-07-17| 531.55
#2023-07-18| 537.14
#2023-07-19| 541.38
#2023-07-20| 535.78
#2023-07-21| 536.81
#2023-07-24| 550.83
#2023-07-25| 566.67
#2023-07-26| 553.37
#2023-07-27| 572.97
#2023-07-28| 570.25
#2023-07-31| 571.13
#2023-08-01| 560.58
#2023-08-02| 534.66
#2023-08-03| 528.93
#2023-08-04| 547.76
#2023-08-07| 545.79
#2023-08-08| 542.33
#2023-08-09| 541.97
#2023-08-10| 578.59
#2023-08-11| 580.51
#2023-08-14| 547.42
#2023-08-15| 529.56
#2023-08-16| 533.72
#2023-08-17| 538.84
#2023-08-18| 524.73
#2023-08-21| 528.36
#2023-08-22| 521.63
#2023-08-23| 533.66
#2023-08-24| 522.74
#2023-08-25| 529.60
#2023-08-28| 548.75
#2023-08-29| 546.07
#2023-08-30| 552.54
#2023-08-31| 534.96
#2023-09-01| 541.24
#2023-09-04| 535.83
#2023-09-05| 546.41
#2023-09-06| 549.32
#2023-09-07| 536.57
#2023-09-08| 531.64
#2023-09-11| 538.71
#2023-09-12| 540.69
#2023-09-13| 534.16
#2023-09-14| 557.40
#2023-09-15| 559.21
#2023-09-18| 558.71
#2023-09-19| 560.35
#2023-09-20| 577.11
#2023-09-21| 568.46
#2023-09-22| 570.89
#2023-09-25| 568.22
#2023-09-26| 556.75
#2023-09-27| 563.60
#2023-09-28| 588.58
#2023-09-29| 594.52
#2023-10-02| 569.46
#2023-10-03| 550.82
#2023-10-04| 539.80
#2023-10-05| 530.21
#2023-10-06| 530.03
#2023-10-09| 559.11
#2023-10-10| 580.48
#2023-10-11| 586.87
#2023-10-12| 589.18
#2023-10-13| 598.79
#2023-10-16| 604.54
#2023-10-17| 608.15
#2023-10-18| 588.52
#2023-10-19| 577.54
#2023-10-20| 573.79
#2023-10-23| 579.90
#2023-10-24| 573.70
#2023-10-25| 566.60
#2023-10-26| 563.28
#2023-10-27| 567.84
#2023-10-30| 557.66
#2023-10-31| 547.82
#2023-11-01| 547.97
#2023-11-02| 551.11
#2023-11-03| 554.71
#2023-11-06| 565.21
#2023-11-07| 542.15
#2023-11-08| 537.83
#2023-11-09| 542.48
#2023-11-10| 520.55
#2023-11-13| 534.52
#2023-11-14| 555.60
#2023-11-15| 556.72
#2023-11-16| 546.59
#2023-11-17| 537.02
#2023-11-20| 537.15
#2023-11-21| 525.06
#2023-11-22| 497.70
#2023-11-23| 503.64
#2023-11-24| 507.70
#2023-11-27| 512.99
#2023-11-28| 507.90
#2023-11-29| 508.59
#2023-11-30| 487.86
#2023-12-01| 488.04
#2023-12-04| 475.54
#2023-12-05| 460.33
#2023-12-06| 447.49
#2023-12-07| 439.50
#2023-12-08| 424.56
#2023-12-11| 415.96
#2023-12-12| 407.57
#2023-12-13| 405.64
#2023-12-14| 428.43
#2023-12-15| 428.63
#2023-12-18| 430.96
#2023-12-19| 444.56
#2023-12-20| 450.46
#2023-12-21| 449.14
#2023-12-22| 448.45
#2023-12-25| 448.23
#2023-12-26| 444.43
#2023-12-27| 462.94
#2023-12-28| 453.85
#2023-12-29| 459.05
#2024-01-01| 459.05
#2024-01-02| 446.36
#2024-01-03| 439.83
#2024-01-04| 443.91
#2024-01-05| 451.23
#2024-01-08| 439.49
#2024-01-09| 441.90
#2024-01-10| 414.62
#2024-01-11| 421.40
#2024-01-12| 435.28
#2024-01-15| 421.86
#2024-01-16| 408.05
#2024-01-17| 393.66
#2024-01-18| 391.69
#2024-01-19| 395.38
#2024-01-22| 387.77
#2024-01-23| 395.69
#2024-01-24| 400.38
#2024-01-25| 399.72
#2024-01-26| 402.52
#2024-01-29| 406.68
#2024-01-30| 410.04
#2024-01-31| 412.22
#2024-02-01| 410.56
#2024-02-02| 396.27
#2024-02-05| 383.34
#2024-02-06| 390.00
#2024-02-07| 386.41
#2024-02-08| 379.67
#2024-02-09| 366.35
#2024-02-12| 369.07
#2024-02-13| 364.91
#2024-02-14| 375.46
#2024-02-15| 376.93
#2024-02-16| 378.97
#2024-02-19| 368.90
#2024-02-20| 361.39
#2024-02-21| 354.84
#2024-02-22| 362.64
#2024-02-23| 359.73
#2024-02-26| 348.62
#2024-02-27| 363.46
#2024-02-28| 349.32
#2024-02-29| 354.53
#2024-03-01| 359.18
#2024-03-04| 360.03
#2024-03-05| 354.17
#2024-03-06| 358.53
#2024-03-07| 362.72
#2024-03-08| 361.44
#2024-03-11| 343.96
#2024-03-12| 347.27
#2024-03-13| 355.38
#2024-03-14| 343.76
#2024-03-15| 339.42
#2024-03-18| 329.76
#2024-03-19| 337.65
#2024-03-20| 347.69
#2024-03-21| 347.77
#2024-03-22| 352.37
#2024-03-25| 352.96
#2024-03-26| 346.42
#2024-03-27| 346.04
#2024-03-28| 357.05
#2024-03-29| 357.05
#2024-04-01| 356.85
#2024-04-02| 370.63
#2024-04-03| 371.71
#2024-04-04| 387.02
#2024-04-05| 378.23
#2024-04-08| 403.53
#2024-04-09| 419.31
#2024-04-10| 406.30
#2024-04-11| 399.24
#2024-04-12| 411.01
#2024-04-15| 397.47
#2024-04-16| 381.28
#2024-04-17| 378.64
#2024-04-18| 378.63
#2024-04-19| 375.90
#2024-04-22| 364.52
#2024-04-23| 331.66
#2024-04-24| 326.72
#2024-04-25| 317.11
#2024-04-26| 325.71
#2024-04-29| 335.53
#2024-04-30| 331.23
#2024-05-01| 335.08
#2024-05-02| 324.35
#2024-05-03| 329.46
#2024-05-06| 338.10
#2024-05-07| 342.08
#2024-05-08| 342.02
#2024-05-09| 334.90
#2024-05-10| 347.53
#2024-05-13| 352.40
#2024-05-14| 338.98
#2024-05-15| 340.78
#2024-05-16| 342.22
#2024-05-17| 344.87
#2024-05-20| 347.05
#2024-05-21| 351.56
#2024-05-22| 346.03
#2024-05-23| 335.34
#2024-05-24| 338.11
#2024-05-27| 336.44
#2024-05-28| 327.70
#2024-05-29| 325.69
#2024-05-30| 316.57
#2024-05-31| 315.94
#2024-06-03| 303.64
#2024-06-04| 300.79
#2024-06-05| 299.92
#2024-06-06| 302.88
#2024-06-07| 307.09
#2024-06-10| 307.70
#2024-06-11| 307.09
#2024-06-12| 313.69
#2024-06-13| 309.14
#2024-06-14| 307.01
#2024-06-17| 309.29
#2024-06-18| 339.96
#2024-06-19| 350.11
#2024-06-20| 354.68
#2024-06-21| 359.40
#2024-06-24| 362.19
#2024-06-25| 356.83
#2024-06-26| 354.05
#2024-06-27| 350.00
#2024-06-28| 361.99
#2024-07-01| 365.80
#2024-07-02| 356.48
#2024-07-03| 377.15
#2024-07-04| 385.95
#2024-07-05| 378.21
#2024-07-08| 376.59
#2024-07-09| 374.44
#2024-07-10| 362.20
#2024-07-11| 365.31
#2024-07-12| 365.02
#2024-07-15| 348.59
#2024-07-16| 353.36
#2024-07-17| 352.80
#2024-07-18| 357.01
#2024-07-19| 357.29
#2024-07-22| 375.60
#2024-07-23| 380.57
#2024-07-24| 368.38
#2024-07-25| 366.84
#2024-07-26| 366.69
#2024-07-29| 365.88
#2024-07-30| 370.38
#2024-07-31| 381.76
#2024-08-01| 381.08
#2024-08-02| 351.64
#2024-08-05| 342.12
#2024-08-06| 341.78
#2024-08-07| 346.51
#2024-08-08| 340.31
#2024-08-09| 341.44
#2024-08-12| 339.39
#2024-08-13| 340.94
#2024-08-14| 348.77
#2024-08-15| 361.00
#2024-08-16| 366.49
#2024-08-19| 371.50
#2024-08-20| 349.91
#2024-08-21| 364.86
#2024-08-22| 381.16
#2024-08-23| 394.95
#2024-08-26| 396.10
#2024-08-27| 389.40
#2024-08-28| 381.83
#2024-08-29| 383.99
#2024-08-30| 371.80
#2024-09-02| 363.00
#2024-09-03| 344.69
#2024-09-04| 350.28
#2024-09-05| 354.16
#2024-09-06| 347.28
#2024-09-09| 338.33
#2024-09-10| 333.89
#2024-09-11| 321.42
#2024-09-12| 329.44
#2024-09-13| 340.41
#2024-09-16| 343.47
#2024-09-17| 348.39
#2024-09-18| 345.76
#2024-09-19| 352.73
#2024-09-20| 335.94
#2024-09-23| 347.26
#2024-09-24| 346.73
#2024-09-25| 349.93
#2024-09-26| 329.72
#2024-09-27| 333.00
#2024-09-30| 333.91
#2024-10-01| 332.70
#2024-10-02| 341.49
#2024-10-03| 348.41
#2024-10-04| 352.74
#2024-10-07| 351.01
#2024-10-08| 339.97
#2024-10-09| 325.55
#2024-10-10| 337.21
#2024-10-11| 338.07
#2024-10-14| 332.46
#2024-10-15| 316.45
#2024-10-16| 319.09
#2024-10-17| 316.98
#2024-10-18| 324.82
#2024-10-21| 319.88
#2024-10-22| 308.50
#2024-10-23| 292.92
#2024-10-24| 299.08
#2024-10-25| 298.79
#2024-10-28| 287.86
#2024-10-29| 291.76
#2024-10-30| 285.75
#2024-10-31| 283.09
#2024-11-01| 294.33
#2024-11-04| 301.45
#2024-11-05| 305.97
#2024-11-06| 297.50
#2024-11-07| 307.71
#2024-11-08| 288.28
#2024-11-11| 277.36
#2024-11-12| 269.39
#2024-11-13| 271.00
#2024-11-14| 263.74
#2024-11-15| 267.03
#2024-11-18| 273.21
#2024-11-19| 266.05
#2024-11-20| 274.10
#2024-11-21| 275.42
#2024-11-22| 276.84
#2024-11-25| 269.67
#2024-11-26| 264.65
#2024-11-27| 259.96
#2024-11-28| 257.17
#2024-11-29| 254.30
#2024-12-02| 257.28
#2024-12-03| 257.48
#2024-12-04| 262.11
#2024-12-05| 262.53
#2024-12-06| 260.71
#2024-12-09| 272.16
#2024-12-10| 268.57
#2024-12-11| 262.30
#2024-12-12| 268.52
#2024-12-13| 258.25
#2024-12-16| 258.28
#2024-12-17| 251.56
#2024-12-18| 250.70
#2024-12-19| 239.41
#2024-12-20| 240.15
#2024-12-23| 235.84
#2024-12-24| 233.97
#2024-12-25| 233.97
#2024-12-26| 231.67
#2024-12-27| 233.10
#2024-12-30| 229.80
#2024-12-31| 233.66
#2025-01-01| 233.66
#2025-01-02| 245.59
#2025-01-03| 240.19
#2025-01-06| 237.63
#2025-01-07| 228.76
#2025-01-08| 223.53
#2025-01-09| 237.92
#2025-01-10| 252.23
#2025-01-13| 255.97
#2025-01-14| 252.73
#2025-01-15| 255.65
#2025-01-16| 250.77
#2025-01-17| 271.86
#2025-01-20| 265.02
#2025-01-21| 260.66
#2025-01-22| 251.77
#2025-01-23| 241.56
#2025-01-24| 242.58
#2025-01-27| 235.71
#2025-01-28| 233.95
#2025-01-29| 229.52
#2025-01-30| 237.76
#2025-01-31| 237.98
#2025-02-03| 237.98
#2025-02-04| 239.71
#2025-02-05| 240.27
#2025-02-06| 230.19
#2025-02-07| 223.55
#2025-02-10| 226.59
#2025-02-11| 236.31
#2025-02-12| 237.42
#2025-02-13| 230.43
#2025-02-14| 231.66
#2025-02-17| 224.59
#2025-02-18| 226.76
#2025-02-19| 228.66
#2025-02-20| 237.45
#2025-02-21| 245.27
#2025-02-24| 244.91
#2025-02-25| 242.09
#2025-02-26| 244.54
#2025-02-27| 240.01
#2025-02-28| 230.51
#2025-03-03| 233.62
#2025-03-04| 217.64
#2025-03-05| 224.49
#2025-03-06| 220.82
#2025-03-07| 229.33
#2025-03-10| 230.46
#2025-03-11| 235.52
#2025-03-12| 234.31
#2025-03-13| 223.43
#2025-03-14| 229.47
#2025-03-17| 232.42
#2025-03-18| 231.37
#2025-03-19| 230.48
#2025-03-20| 227.51
#2025-03-21| 226.39
#2025-03-24| 221.31
#2025-03-25| 222.74
#2025-03-26| 224.24
#2025-03-27| 223.05
#2025-03-28| 223.35
#2025-03-31| 224.75
#2025-04-01| 231.97
#2025-04-02| 222.57
#2025-04-03| 199.15
#2025-04-04| 177.00
#2025-04-07| 176.23
#2025-04-08| 171.67
#2025-04-09| 162.22
#2025-04-10| 177.70
#2025-04-11| 187.25
#2025-04-14| 198.65
#2025-04-15| 192.96
#2025-04-16| 196.13
#2025-04-17| 197.74
#2025-04-18| 197.74
#2025-04-21| 199.17
#2025-04-22| 201.61
#2025-04-23| 200.78
#2025-04-24| 197.81
#2025-04-25| 199.52
#2025-04-28| 201.68
#2025-04-29| 202.37
#2025-04-30| 198.67
#2025-05-01| 198.62
#2025-05-02| 202.93
#2025-05-05| 200.47
#2025-05-06| 197.22
#2025-05-07| 199.29
#2025-05-08| 200.64
#2025-05-09| 202.19
#2025-05-12| 209.70
#2025-05-13| 212.66
#2025-05-14| 216.59
#2025-05-15| 210.72
#2025-05-16| 215.47
#2025-05-19| 224.59
#2025-05-20| 241.10
#2025-05-21| 249.73
#2025-05-22| 245.52
#2025-05-23| 242.74
#2025-05-26| 252.98
#2025-05-27| 248.15
#2025-05-28| 245.95
#2025-05-29| 251.02
#2025-05-30| 243.60
#2025-06-02| 249.67
#2025-06-03| 252.18
#2025-06-04| 252.75
#2025-06-05| 254.97
#2025-06-06| 250.45
#2025-06-09| 255.92
#2025-06-10| 267.16
#2025-06-11| 263.46
#2025-06-12| 265.33
#2025-06-13| 282.24
#2025-06-16| 284.09
#2025-06-17| 282.88
#2025-06-18| 283.70
#2025-06-19| 291.03
#2025-06-20| 277.47
#2025-06-23| 276.73
#2025-06-24| 250.54
#2025-06-25| 246.05
#2025-06-26| 248.11
#2025-06-27| 246.28
#2025-06-30| 245.81
#2025-07-01| 247.29
#2025-07-02| 261.85
#2025-07-03| 267.96
#2025-07-04| 268.03
#2025-07-07| 266.20
#2025-07-08| 271.34
#2025-07-09| 273.92
#2025-07-10| 276.24
#2025-07-11| 270.94
#2025-07-14| 273.01
#2025-07-15| 267.25
#2025-07-16| 261.95
#2025-07-17| 264.24
#2025-07-18| 271.00
#2025-07-21| 283.10
#2025-07-22| 272.62
#2025-07-23| 280.06
#2025-07-24| 287.27
#2025-07-25| 271.36
#2025-07-28| 279.12
#2025-07-29| 276.38
#2025-07-30| 272.11
#2025-07-31| 275.56
#2025-08-01| 266.54
#2025-08-04| 268.62
#2025-08-05| 266.31
#2025-08-06| 270.93
#2025-08-07| 270.78
#2025-08-08| 265.26
#2025-08-11| 260.34
#2025-08-12| 284.75
#2025-08-13| 296.19
#2025-08-14| 294.07
#2025-08-15| 297.25
#2025-08-18| 298.51
#2025-08-19| 310.23
#2025-08-20| 305.69
#2025-08-21| 313.12
#2025-08-22| 320.21
#2025-08-25| 346.52
#2025-08-26| 337.08
#2025-08-27| 327.36
#2025-08-28| 339.03
#2025-08-29| 338.92
#2025-09-01| 335.59
#2025-09-02| 348.24
#2025-09-03| 355.92
#2025-09-04| 344.24
#2025-09-05| 353.75
#2025-09-08| 355.08
#2025-09-09| 348.54
#2025-09-10| 354.22
#2025-09-11| 357.01
#2025-09-12| 355.22
#2025-09-15| 350.10
#2025-09-16| 346.00
#2025-09-17| 343.38
#2025-09-18| 338.36
#2025-09-19| 339.09
#2025-09-22| 317.46
#2025-09-23| 315.91
#2025-09-24| 314.50
#2025-09-25| 318.72
#2025-09-26| 318.59
#2025-09-29| 318.02
#2025-09-30| 315.50
#2025-10-01| 314.96
#2025-10-02| 311.41
#2025-10-03| 314.23
#2025-10-06| 314.17
#2025-10-07| 306.49
#2025-10-08| 308.04
#2025-10-09| 308.75
#2025-10-10| 302.38
#2025-10-13| 301.32
#2025-10-14| 303.63
#2025-10-15| 301.20
#2025-10-16| 302.86
#2025-10-17| 282.82
#2025-10-20| 285.41
#2025-10-21| 276.75
#2025-10-22| 286.99
#2025-10-23| 325.57
#2025-10-24| 327.69
#2025-10-27| 322.22
#2025-10-28| 321.42
#2025-10-29| 316.87
#2025-10-30| 308.96
#2025-10-31| 312.50
#2025-11-03| 317.58
#2025-11-04| 308.72
#2025-11-05| 311.85
#2025-11-06| 315.95
#2025-11-07| 320.83
#2025-11-10| 329.86
#2025-11-11| 334.26
#2025-11-12| 341.01
#2025-11-13| 340.75
#2025-11-14| 342.44
#2025-11-17| 355.95
#2025-11-18| 350.93
#2025-11-19| 353.72
#2025-11-20| 345.33
#2025-11-21| 330.24
#2025-11-24| 325.25
#2025-11-25| 317.52
#2025-11-26| 323.89
#2025-11-27| 327.11
#2025-11-28| 323.13
#2025-12-01| 325.16
#2025-12-02| 315.01
#2025-12-03| 320.38
#2025-12-04| 310.59
#2025-12-05| 305.77
#2025-12-08| 308.37
#2025-12-09| 309.57
#2025-12-10| 311.35
#2025-12-11| 316.77
#2025-12-12| 314.72
#2025-12-15| 310.48
#2025-12-16| 311.24
#2025-12-17| 313.56
#2025-12-18| 314.55
#2025-12-19| 311.95
#2025-12-22| 309.02
#2025-12-23| 317.40
#2025-12-24| 319.74
#2025-12-25| 320.11
#2025-12-26| 319.38
#2025-12-29| 319.50
#2025-12-30| 322.45
#2025-12-31| 323.66
#2026-01-01| 323.66
#2026-01-02| 323.30
#2026-01-05| 330.53
#2026-01-06| 336.70
#2026-01-07| 323.51
#2026-01-08| 318.38
#2026-01-09| 341.18
#2026-01-12| 341.09
#2026-01-13| 352.50
#2026-01-14| 367.25
#2026-01-15| 353.68
#2026-01-16| 322.46
#2026-01-19| 315.60
#2026-01-20| 322.83
#2026-01-21| 322.95
#2026-01-22| 357.92
#2026-01-23| 362.46
#2026-01-26| 360.03
#2026-01-27| 359.85
#2026-01-28| 367.42
#2026-01-29| 370.01
#2026-01-30| 357.57
#2026-02-02| 346.82