Table Data - NASDAQ Emerging Markets: Middle East and Africa Large Cap Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Large Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEALC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEALC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 338.34 |
| 2001-04-02 | 330.63 |
| 2001-04-03 | 323.53 |
| 2001-04-04 | 331.47 |
| 2001-04-05 | 340.58 |
| 2001-04-06 | 333.79 |
| 2001-04-09 | 338.22 |
| 2001-04-10 | 344.78 |
| 2001-04-11 | 357.14 |
| 2001-04-12 | 357.63 |
| 2001-04-13 | . |
| 2001-04-16 | 356.83 |
| 2001-04-17 | 356.05 |
| 2001-04-18 | 363.28 |
| 2001-04-19 | 366.85 |
| 2001-04-20 | 361.68 |
| 2001-04-23 | 355.55 |
| 2001-04-24 | 361.52 |
| 2001-04-25 | 361.85 |
| 2001-04-26 | 367.16 |
| 2001-04-27 | 369.57 |
| 2001-04-30 | 378.84 |
| 2001-05-01 | 379.22 |
| 2001-05-02 | 379.99 |
| 2001-05-03 | 375.49 |
| 2001-05-04 | 376.54 |
| 2001-05-07 | 380.28 |
| 2001-05-08 | 379.02 |
| 2001-05-09 | 380.07 |
| 2001-05-10 | 385.62 |
| 2001-05-11 | 383.42 |
| 2001-05-14 | 381.04 |
| 2001-05-15 | 382.16 |
| 2001-05-16 | 389.02 |
| 2001-05-17 | 400.40 |
| 2001-05-18 | 402.69 |
| 2001-05-21 | 410.48 |
| 2001-05-22 | 408.12 |
| 2001-05-23 | 400.88 |
| 2001-05-24 | 400.28 |
| 2001-05-25 | 399.74 |
| 2001-05-28 | . |
| 2001-05-29 | 401.45 |
| 2001-05-30 | 401.67 |
| 2001-05-31 | 399.85 |
| 2001-06-01 | 391.11 |
| 2001-06-04 | 393.99 |
| 2001-06-05 | 394.15 |
| 2001-06-06 | 392.37 |
| 2001-06-07 | 389.91 |
| 2001-06-08 | 392.36 |
| 2001-06-11 | 388.81 |
| 2001-06-12 | 386.20 |
| 2001-06-13 | 385.43 |
| 2001-06-14 | 386.52 |
| 2001-06-15 | 386.51 |
| 2001-06-18 | 380.28 |
| 2001-06-19 | 385.58 |
| 2001-06-20 | 381.73 |
| 2001-06-21 | 386.16 |
| 2001-06-22 | 388.78 |
| 2001-06-25 | 390.41 |
| 2001-06-26 | 390.99 |
| 2001-06-27 | 391.32 |
| 2001-06-28 | 387.01 |
| 2001-06-29 | 385.92 |
| 2001-07-02 | 385.41 |
| 2001-07-03 | 374.10 |
| 2001-07-04 | . |
| 2001-07-05 | 353.51 |
| 2001-07-06 | 350.79 |
| 2001-07-09 | 351.79 |
| 2001-07-10 | 354.14 |
| 2001-07-11 | 349.64 |
| 2001-07-12 | 350.88 |
| 2001-07-13 | 353.61 |
| 2001-07-16 | 353.14 |
| 2001-07-17 | 346.83 |
| 2001-07-18 | 341.80 |
| 2001-07-19 | 346.72 |
| 2001-07-20 | 343.08 |
| 2001-07-23 | 343.94 |
| 2001-07-24 | 341.66 |
| 2001-07-25 | 342.09 |
| 2001-07-26 | 340.18 |
| 2001-07-27 | 336.23 |
| 2001-07-30 | 340.34 |
| 2001-07-31 | 336.44 |
| 2001-08-01 | 342.88 |
| 2001-08-02 | 353.03 |
| 2001-08-03 | 352.08 |
| 2001-08-06 | 343.58 |
| 2001-08-07 | 339.13 |
| 2001-08-08 | 334.18 |
| 2001-08-09 | 335.14 |
| 2001-08-10 | 336.50 |
| 2001-08-13 | 336.53 |
| 2001-08-14 | 340.95 |
| 2001-08-15 | 343.62 |
| 2001-08-16 | 343.27 |
| 2001-08-17 | 342.77 |
| 2001-08-20 | 338.59 |
| 2001-08-21 | 337.00 |
| 2001-08-22 | 340.99 |
| 2001-08-23 | 340.59 |
| 2001-08-24 | 342.22 |
| 2001-08-27 | 346.15 |
| 2001-08-28 | 348.17 |
| 2001-08-29 | 347.58 |
| 2001-08-30 | 343.83 |
| 2001-08-31 | 342.61 |
| 2001-09-03 | . |
| 2001-09-04 | 341.51 |
| 2001-09-05 | 337.89 |
| 2001-09-06 | 335.24 |
| 2001-09-07 | 334.55 |
| 2001-09-10 | 331.52 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 307.80 |
| 2001-09-18 | 302.00 |
| 2001-09-19 | 300.62 |
| 2001-09-20 | 288.64 |
| 2001-09-21 | 277.98 |
| 2001-09-24 | 278.61 |
| 2001-09-25 | 287.79 |
| 2001-09-26 | 289.01 |
| 2001-09-27 | 288.12 |
| 2001-09-28 | 291.62 |
| 2001-10-01 | 289.37 |
| 2001-10-02 | 290.50 |
| 2001-10-03 | 287.82 |
| 2001-10-04 | 296.08 |
| 2001-10-05 | 298.40 |
| 2001-10-08 | 299.16 |
| 2001-10-09 | 299.44 |
| 2001-10-10 | 298.90 |
| 2001-10-11 | 304.78 |
| 2001-10-12 | 303.10 |
| 2001-10-15 | 305.33 |
| 2001-10-16 | 301.13 |
| 2001-10-17 | 300.42 |
| 2001-10-18 | 297.95 |
| 2001-10-19 | 296.52 |
| 2001-10-22 | 289.67 |
| 2001-10-23 | 289.70 |
| 2001-10-24 | 291.87 |
| 2001-10-25 | 293.70 |
| 2001-10-26 | 294.71 |
| 2001-10-29 | 297.60 |
| 2001-10-30 | 293.11 |
| 2001-10-31 | 292.38 |
| 2001-11-01 | 292.10 |
| 2001-11-02 | 294.28 |
| 2001-11-05 | 298.36 |
| 2001-11-06 | 297.96 |
| 2001-11-07 | 294.71 |
| 2001-11-08 | 297.02 |
| 2001-11-09 | 292.09 |
| 2001-11-12 | 292.24 |
| 2001-11-13 | 296.48 |
| 2001-11-14 | 302.43 |
| 2001-11-15 | 305.58 |
| 2001-11-16 | 308.18 |
| 2001-11-19 | 309.69 |
| 2001-11-20 | 303.28 |
| 2001-11-21 | 296.73 |
| 2001-11-22 | . |
| 2001-11-23 | 294.51 |
| 2001-11-26 | 299.61 |
| 2001-11-27 | 294.99 |
| 2001-11-28 | 295.38 |
| 2001-11-29 | 287.55 |
| 2001-11-30 | 286.51 |
| 2001-12-03 | 285.19 |
| 2001-12-04 | 283.35 |
| 2001-12-05 | 283.81 |
| 2001-12-06 | 283.04 |
| 2001-12-07 | 276.39 |
| 2001-12-10 | 280.25 |
| 2001-12-11 | 271.98 |
| 2001-12-12 | 271.72 |
| 2001-12-13 | 267.38 |
| 2001-12-14 | 261.25 |
| 2001-12-17 | 269.65 |
| 2001-12-18 | 265.10 |
| 2001-12-19 | 260.46 |
| 2001-12-20 | 245.08 |
| 2001-12-21 | 258.39 |
| 2001-12-24 | 261.85 |
| 2001-12-25 | . |
| 2001-12-26 | 263.17 |
| 2001-12-27 | 266.59 |
| 2001-12-28 | 268.09 |
| 2001-12-31 | 269.45 |
| 2002-01-01 | . |
| 2002-01-02 | 264.66 |
| 2002-01-03 | 267.03 |
| 2002-01-04 | 275.22 |
| 2002-01-07 | 281.41 |
| 2002-01-08 | 286.25 |
| 2002-01-09 | 289.44 |
| 2002-01-10 | 290.01 |
| 2002-01-11 | 292.85 |
| 2002-01-14 | 289.92 |
| 2002-01-15 | 282.05 |
| 2002-01-16 | 279.91 |
| 2002-01-17 | 283.74 |
| 2002-01-18 | 280.52 |
| 2002-01-21 | . |
| 2002-01-22 | 272.16 |
| 2002-01-23 | 276.55 |
| 2002-01-24 | 278.33 |
| 2002-01-25 | 274.55 |
| 2002-01-28 | 276.10 |
| 2002-01-29 | 276.97 |
| 2002-01-30 | 274.75 |
| 2002-01-31 | 279.73 |
| 2002-02-01 | 278.22 |
| 2002-02-04 | 281.81 |
| 2002-02-05 | 284.50 |
| 2002-02-06 | 291.93 |
| 2002-02-07 | 290.45 |
| 2002-02-08 | 292.10 |
| 2002-02-11 | 288.52 |
| 2002-02-12 | 292.85 |
| 2002-02-13 | 291.82 |
| 2002-02-14 | 297.31 |
| 2002-02-15 | 302.33 |
| 2002-02-18 | . |
| 2002-02-19 | 295.96 |
| 2002-02-20 | 293.60 |
| 2002-02-21 | 287.91 |
| 2002-02-22 | 290.63 |
| 2002-02-25 | 290.41 |
| 2002-02-26 | 293.67 |
| 2002-02-27 | 299.06 |
| 2002-02-28 | 298.36 |
| 2002-03-01 | 298.68 |
| 2002-03-04 | 310.61 |
| 2002-03-05 | 312.40 |
| 2002-03-06 | 309.48 |
| 2002-03-07 | 301.40 |
| 2002-03-08 | 290.91 |
| 2002-03-11 | 300.02 |
| 2002-03-12 | 299.69 |
| 2002-03-13 | 299.98 |
| 2002-03-14 | 300.83 |
| 2002-03-15 | 297.40 |
| 2002-03-18 | 294.47 |
| 2002-03-19 | 298.60 |
| 2002-03-20 | 300.73 |
| 2002-03-21 | 305.01 |
| 2002-03-22 | 307.11 |
| 2002-03-25 | 309.09 |
| 2002-03-26 | 307.82 |
| 2002-03-27 | 308.75 |
| 2002-03-28 | 309.96 |
| 2002-03-29 | . |
| 2002-04-01 | 310.10 |
| 2002-04-02 | 320.50 |
| 2002-04-03 | 319.70 |
| 2002-04-04 | 320.33 |
| 2002-04-05 | 323.45 |
| 2002-04-08 | 319.45 |
| 2002-04-09 | 316.98 |
| 2002-04-10 | 320.45 |
| 2002-04-11 | 322.97 |
| 2002-04-12 | 319.90 |
| 2002-04-15 | 323.20 |
| 2002-04-16 | 326.81 |
| 2002-04-17 | 331.50 |
| 2002-04-18 | 336.38 |
| 2002-04-19 | 337.15 |
| 2002-04-22 | 342.29 |
| 2002-04-23 | 343.05 |
| 2002-04-24 | 346.09 |
| 2002-04-25 | 354.00 |
| 2002-04-26 | 353.97 |
| 2002-04-29 | 354.59 |
| 2002-04-30 | 348.92 |
| 2002-05-01 | 350.69 |
| 2002-05-02 | 353.04 |
| 2002-05-03 | 363.45 |
| 2002-05-06 | 368.34 |
| 2002-05-07 | 380.32 |
| 2002-05-08 | 382.80 |
| 2002-05-09 | 381.17 |
| 2002-05-10 | 383.78 |
| 2002-05-13 | 385.76 |
| 2002-05-14 | 388.67 |
| 2002-05-15 | 378.61 |
| 2002-05-16 | 380.39 |
| 2002-05-17 | 385.22 |
| 2002-05-20 | 388.21 |
| 2002-05-21 | 392.12 |
| 2002-05-22 | 394.29 |
| 2002-05-23 | 389.96 |
| 2002-05-24 | 399.06 |
| 2002-05-27 | . |
| 2002-05-28 | 392.16 |
| 2002-05-29 | 395.57 |
| 2002-05-30 | 390.80 |
| 2002-05-31 | 381.38 |
| 2002-06-03 | 385.58 |
| 2002-06-04 | 393.29 |
| 2002-06-05 | 377.10 |
| 2002-06-06 | 378.90 |
| 2002-06-07 | 375.11 |
| 2002-06-10 | 364.00 |
| 2002-06-11 | 352.95 |
| 2002-06-12 | 361.83 |
| 2002-06-13 | 348.95 |
| 2002-06-14 | 345.77 |
| 2002-06-17 | 341.27 |
| 2002-06-18 | 349.32 |
| 2002-06-19 | 349.77 |
| 2002-06-20 | 350.55 |
| 2002-06-21 | 348.56 |
| 2002-06-24 | 351.22 |
| 2002-06-25 | 346.90 |
| 2002-06-26 | 340.14 |
| 2002-06-27 | 336.83 |
| 2002-06-28 | 336.80 |
| 2002-07-01 | 342.89 |
| 2002-07-02 | 341.74 |
| 2002-07-03 | 331.64 |
| 2002-07-04 | . |
| 2002-07-05 | 335.63 |
| 2002-07-08 | 336.25 |
| 2002-07-09 | 342.02 |
| 2002-07-10 | 340.73 |
| 2002-07-11 | 336.74 |
| 2002-07-12 | 342.05 |
| 2002-07-15 | 343.16 |
| 2002-07-16 | 337.28 |
| 2002-07-17 | 334.97 |
| 2002-07-18 | 339.33 |
| 2002-07-19 | 338.51 |
| 2002-07-22 | 322.74 |
| 2002-07-23 | 310.83 |
| 2002-07-24 | 296.57 |
| 2002-07-25 | 306.18 |
| 2002-07-26 | 298.81 |
| 2002-07-29 | 299.67 |
| 2002-07-30 | 306.30 |
| 2002-07-31 | 295.85 |
| 2002-08-01 | 292.02 |
| 2002-08-02 | 293.07 |
| 2002-08-05 | 288.67 |
| 2002-08-06 | 282.53 |
| 2002-08-07 | 292.72 |
| 2002-08-08 | 296.49 |
| 2002-08-09 | 295.30 |
| 2002-08-12 | 298.67 |
| 2002-08-13 | 296.50 |
| 2002-08-14 | 300.28 |
| 2002-08-15 | 300.42 |
| 2002-08-16 | 302.43 |
| 2002-08-19 | 297.36 |
| 2002-08-20 | 291.70 |
| 2002-08-21 | 291.22 |
| 2002-08-22 | 294.78 |
| 2002-08-23 | 299.48 |
| 2002-08-26 | 295.79 |
| 2002-08-27 | 306.99 |
| 2002-08-28 | 305.37 |
| 2002-08-29 | 302.28 |
| 2002-08-30 | 310.81 |
| 2002-09-02 | . |
| 2002-09-03 | 302.40 |
| 2002-09-04 | 304.00 |
| 2002-09-05 | 310.38 |
| 2002-09-06 | 315.13 |
| 2002-09-09 | 328.26 |
| 2002-09-10 | 324.96 |
| 2002-09-11 | 321.94 |
| 2002-09-12 | 329.52 |
| 2002-09-13 | 325.23 |
| 2002-09-16 | 325.81 |
| 2002-09-17 | 326.73 |
| 2002-09-18 | 323.60 |
| 2002-09-19 | 322.96 |
| 2002-09-20 | 322.99 |
| 2002-09-23 | 322.37 |
| 2002-09-24 | 321.74 |
| 2002-09-25 | 322.51 |
| 2002-09-26 | 318.04 |
| 2002-09-27 | 319.63 |
| 2002-09-30 | 318.47 |
| 2002-10-01 | 318.26 |
| 2002-10-02 | 313.88 |
| 2002-10-03 | 314.72 |
| 2002-10-04 | 314.36 |
| 2002-10-07 | 308.02 |
| 2002-10-08 | 300.29 |
| 2002-10-09 | 299.03 |
| 2002-10-10 | 296.41 |
| 2002-10-11 | 302.03 |
| 2002-10-14 | 309.37 |
| 2002-10-15 | 311.24 |
| 2002-10-16 | 306.61 |
| 2002-10-17 | 303.27 |
| 2002-10-18 | 302.03 |
| 2002-10-21 | 305.32 |
| 2002-10-22 | 309.56 |
| 2002-10-23 | 312.77 |
| 2002-10-24 | 315.20 |
| 2002-10-25 | 314.93 |
| 2002-10-28 | 315.29 |
| 2002-10-29 | 311.85 |
| 2002-10-30 | 312.89 |
| 2002-10-31 | 318.35 |
| 2002-11-01 | 329.18 |
| 2002-11-04 | 328.38 |
| 2002-11-05 | 330.74 |
| 2002-11-06 | 332.73 |
| 2002-11-07 | 339.74 |
| 2002-11-08 | 338.81 |
| 2002-11-11 | 338.34 |
| 2002-11-12 | 337.74 |
| 2002-11-13 | 338.00 |
| 2002-11-14 | 340.29 |
| 2002-11-15 | 344.38 |
| 2002-11-18 | 351.57 |
| 2002-11-19 | 348.63 |
| 2002-11-20 | 344.63 |
| 2002-11-21 | 343.65 |
| 2002-11-22 | 343.87 |
| 2002-11-25 | 342.02 |
| 2002-11-26 | 336.65 |
| 2002-11-27 | 342.26 |
| 2002-11-28 | . |
| 2002-11-29 | 343.43 |
| 2002-12-02 | 343.62 |
| 2002-12-03 | 345.41 |
| 2002-12-04 | 353.57 |
| 2002-12-05 | 351.39 |
| 2002-12-06 | 348.96 |
| 2002-12-09 | 354.61 |
| 2002-12-10 | 352.36 |
| 2002-12-11 | 352.43 |
| 2002-12-12 | 352.87 |
| 2002-12-13 | 365.04 |
| 2002-12-16 | 365.77 |
| 2002-12-17 | 369.91 |
| 2002-12-18 | 367.68 |
| 2002-12-19 | 367.95 |
| 2002-12-20 | 363.96 |
| 2002-12-23 | 371.16 |
| 2002-12-24 | 367.66 |
| 2002-12-25 | . |
| 2002-12-26 | 370.62 |
| 2002-12-27 | 379.10 |
| 2002-12-30 | 381.68 |
| 2002-12-31 | 378.84 |
| 2003-01-01 | . |
| 2003-01-02 | 379.15 |
| 2003-01-03 | 386.09 |
| 2003-01-06 | 390.92 |
| 2003-01-07 | 386.28 |
| 2003-01-08 | 384.01 |
| 2003-01-09 | 386.60 |
| 2003-01-10 | 389.08 |
| 2003-01-13 | 388.26 |
| 2003-01-14 | 383.99 |
| 2003-01-15 | 381.86 |
| 2003-01-16 | 378.82 |
| 2003-01-17 | 381.85 |
| 2003-01-20 | . |
| 2003-01-21 | 369.13 |
| 2003-01-22 | 372.72 |
| 2003-01-23 | 380.01 |
| 2003-01-24 | 378.62 |
| 2003-01-27 | 374.56 |
| 2003-01-28 | 371.27 |
| 2003-01-29 | 374.69 |
| 2003-01-30 | 370.51 |
| 2003-01-31 | 369.52 |
| 2003-02-03 | 369.42 |
| 2003-02-04 | 373.51 |
| 2003-02-05 | 375.10 |
| 2003-02-06 | 374.78 |
| 2003-02-07 | 365.78 |
| 2003-02-10 | 360.82 |
| 2003-02-11 | 363.60 |
| 2003-02-12 | 363.48 |
| 2003-02-13 | 360.39 |
| 2003-02-14 | 363.61 |
| 2003-02-17 | . |
| 2003-02-18 | 358.53 |
| 2003-02-19 | 360.85 |
| 2003-02-20 | 368.39 |
| 2003-02-21 | 373.12 |
| 2003-02-24 | 369.69 |
| 2003-02-25 | 365.10 |
| 2003-02-26 | 363.48 |
| 2003-02-27 | 364.06 |
| 2003-02-28 | 363.44 |
| 2003-03-03 | 364.00 |
| 2003-03-04 | 358.82 |
| 2003-03-05 | 359.81 |
| 2003-03-06 | 352.12 |
| 2003-03-07 | 348.89 |
| 2003-03-10 | 342.98 |
| 2003-03-11 | 333.53 |
| 2003-03-12 | 327.40 |
| 2003-03-13 | 330.33 |
| 2003-03-14 | 332.80 |
| 2003-03-17 | 331.91 |
| 2003-03-18 | 337.56 |
| 2003-03-19 | 341.62 |
| 2003-03-20 | 336.28 |
| 2003-03-21 | 333.56 |
| 2003-03-24 | 325.88 |
| 2003-03-25 | 327.70 |
| 2003-03-26 | 324.06 |
| 2003-03-27 | 323.21 |
| 2003-03-28 | 318.68 |
| 2003-03-31 | 330.19 |
| 2003-04-01 | 334.65 |
| 2003-04-02 | 331.70 |
| 2003-04-03 | 332.58 |
| 2003-04-04 | 328.47 |
| 2003-04-07 | 328.67 |
| 2003-04-08 | 325.50 |
| 2003-04-09 | 329.22 |
| 2003-04-10 | 332.34 |
| 2003-04-11 | 334.37 |
| 2003-04-14 | 333.85 |
| 2003-04-15 | 337.20 |
| 2003-04-16 | 333.71 |
| 2003-04-17 | 335.46 |
| 2003-04-18 | . |
| 2003-04-21 | 334.25 |
| 2003-04-22 | 340.27 |
| 2003-04-23 | 343.89 |
| 2003-04-24 | 350.18 |
| 2003-04-25 | 344.47 |
| 2003-04-28 | 347.35 |
| 2003-04-29 | 342.05 |
| 2003-04-30 | 341.26 |
| 2003-05-01 | 341.44 |
| 2003-05-02 | 338.88 |
| 2003-05-05 | 351.15 |
| 2003-05-06 | 348.83 |
| 2003-05-07 | 351.44 |
| 2003-05-08 | 350.21 |
| 2003-05-09 | 353.99 |
| 2003-05-12 | 355.82 |
| 2003-05-13 | 360.54 |
| 2003-05-14 | 357.12 |
| 2003-05-15 | 351.52 |
| 2003-05-16 | 353.31 |
| 2003-05-19 | 353.11 |
| 2003-05-20 | 353.16 |
| 2003-05-21 | 357.23 |
| 2003-05-22 | 352.08 |
| 2003-05-23 | 355.82 |
| 2003-05-26 | . |
| 2003-05-27 | 352.81 |
| 2003-05-28 | 350.76 |
| 2003-05-29 | 350.92 |
| 2003-05-30 | 353.19 |
| 2003-06-02 | 357.35 |
| 2003-06-03 | 356.37 |
| 2003-06-04 | 353.11 |
| 2003-06-05 | 364.58 |
| 2003-06-06 | 362.73 |
| 2003-06-09 | 365.88 |
| 2003-06-10 | 363.95 |
| 2003-06-11 | 361.29 |
| 2003-06-12 | 364.02 |
| 2003-06-13 | 365.07 |
| 2003-06-16 | 368.54 |
| 2003-06-17 | 373.62 |
| 2003-06-18 | 370.01 |
| 2003-06-19 | 376.14 |
| 2003-06-20 | 373.52 |
| 2003-06-23 | 366.31 |
| 2003-06-24 | 365.87 |
| 2003-06-25 | 368.03 |
| 2003-06-26 | 371.28 |
| 2003-06-27 | 372.93 |
| 2003-06-30 | 375.40 |
| 2003-07-01 | 383.98 |
| 2003-07-02 | 387.22 |
| 2003-07-03 | 389.29 |
| 2003-07-04 | . |
| 2003-07-07 | 385.34 |
| 2003-07-08 | 387.39 |
| 2003-07-09 | 383.75 |
| 2003-07-10 | 384.31 |
| 2003-07-11 | 384.56 |
| 2003-07-14 | 390.88 |
| 2003-07-15 | 383.53 |
| 2003-07-16 | 371.68 |
| 2003-07-17 | 367.99 |
| 2003-07-18 | 367.47 |
| 2003-07-21 | 369.97 |
| 2003-07-22 | 374.60 |
| 2003-07-23 | 378.76 |
| 2003-07-24 | 379.65 |
| 2003-07-25 | 386.13 |
| 2003-07-28 | 393.37 |
| 2003-07-29 | 389.40 |
| 2003-07-30 | 387.75 |
| 2003-07-31 | 388.38 |
| 2003-08-01 | 385.77 |
| 2003-08-04 | 385.94 |
| 2003-08-05 | 385.44 |
| 2003-08-06 | 390.13 |
| 2003-08-07 | 393.69 |
| 2003-08-08 | 390.61 |
| 2003-08-11 | 398.19 |
| 2003-08-12 | 400.04 |
| 2003-08-13 | 399.73 |
| 2003-08-14 | 404.95 |
| 2003-08-15 | 405.07 |
| 2003-08-18 | 404.25 |
| 2003-08-19 | 406.50 |
| 2003-08-20 | 412.43 |
| 2003-08-21 | 409.76 |
| 2003-08-22 | 408.34 |
| 2003-08-25 | 402.68 |
| 2003-08-26 | 403.89 |
| 2003-08-27 | 410.51 |
| 2003-08-28 | 410.41 |
| 2003-08-29 | 414.13 |
| 2003-09-01 | . |
| 2003-09-02 | 414.48 |
| 2003-09-03 | 416.88 |
| 2003-09-04 | 413.97 |
| 2003-09-05 | 420.04 |
| 2003-09-08 | 413.85 |
| 2003-09-09 | 423.30 |
| 2003-09-10 | 420.05 |
| 2003-09-11 | 415.93 |
| 2003-09-12 | 414.62 |
| 2003-09-15 | 409.38 |
| 2003-09-16 | 409.64 |
| 2003-09-17 | 414.18 |
| 2003-09-18 | 419.25 |
| 2003-09-19 | 419.38 |
| 2003-09-22 | 422.39 |
| 2003-09-23 | 422.23 |
| 2003-09-24 | 422.45 |
| 2003-09-25 | 424.80 |
| 2003-09-26 | 415.32 |
| 2003-09-29 | 419.78 |
| 2003-09-30 | 426.39 |
| 2003-10-01 | 422.38 |
| 2003-10-02 | 429.24 |
| 2003-10-03 | 432.08 |
| 2003-10-06 | 424.29 |
| 2003-10-07 | 433.13 |
| 2003-10-08 | 436.61 |
| 2003-10-09 | 441.66 |
| 2003-10-10 | 443.95 |
| 2003-10-13 | 442.30 |
| 2003-10-14 | 443.59 |
| 2003-10-15 | 441.88 |
| 2003-10-16 | 447.33 |
| 2003-10-17 | 444.46 |
| 2003-10-20 | 438.38 |
| 2003-10-21 | 441.44 |
| 2003-10-22 | 449.53 |
| 2003-10-23 | 445.35 |
| 2003-10-24 | 450.29 |
| 2003-10-27 | 451.22 |
| 2003-10-28 | 452.52 |
| 2003-10-29 | 458.46 |
| 2003-10-30 | 462.26 |
| 2003-10-31 | 459.45 |
| 2003-11-03 | 461.69 |
| 2003-11-04 | 458.38 |
| 2003-11-05 | 454.78 |
| 2003-11-06 | 455.97 |
| 2003-11-07 | 453.98 |
| 2003-11-10 | 459.11 |
| 2003-11-11 | 457.19 |
| 2003-11-12 | 459.07 |
| 2003-11-13 | 471.70 |
| 2003-11-14 | 480.40 |
| 2003-11-17 | 477.22 |
| 2003-11-18 | 477.12 |
| 2003-11-19 | 480.31 |
| 2003-11-20 | 479.83 |
| 2003-11-21 | 483.40 |
| 2003-11-24 | 477.48 |
| 2003-11-25 | 483.88 |
| 2003-11-26 | 494.74 |
| 2003-11-27 | . |
| 2003-11-28 | 505.76 |
| 2003-12-01 | 519.71 |
| 2003-12-02 | 519.73 |
| 2003-12-03 | 522.38 |
| 2003-12-04 | 512.24 |
| 2003-12-05 | 515.65 |
| 2003-12-08 | 507.48 |
| 2003-12-09 | 510.56 |
| 2003-12-10 | 505.43 |
| 2003-12-11 | 504.50 |
| 2003-12-12 | 512.13 |
| 2003-12-15 | 520.58 |
| 2003-12-16 | 518.43 |
| 2003-12-17 | 509.57 |
| 2003-12-18 | 498.62 |
| 2003-12-19 | 486.12 |
| 2003-12-22 | 489.86 |
| 2003-12-23 | 492.50 |
| 2003-12-24 | 503.77 |
| 2003-12-25 | . |
| 2003-12-26 | 503.96 |
| 2003-12-29 | 504.97 |
| 2003-12-30 | 521.42 |
| 2003-12-31 | 516.10 |
| 2004-01-01 | . |
| 2004-01-02 | 529.14 |
| 2004-01-05 | 544.64 |
| 2004-01-06 | 530.46 |
| 2004-01-07 | 527.34 |
| 2004-01-08 | 518.20 |
| 2004-01-09 | 516.16 |
| 2004-01-12 | 503.76 |
| 2004-01-13 | 514.90 |
| 2004-01-14 | 496.60 |
| 2004-01-15 | 478.53 |
| 2004-01-16 | 481.98 |
| 2004-01-19 | . |
| 2004-01-20 | 491.60 |
| 2004-01-21 | 487.94 |
| 2004-01-22 | 496.41 |
| 2004-01-23 | 498.15 |
| 2004-01-26 | 498.98 |
| 2004-01-27 | 501.47 |
| 2004-01-28 | 505.69 |
| 2004-01-29 | 496.73 |
| 2004-01-30 | 494.48 |
| 2004-02-02 | 499.61 |
| 2004-02-03 | 512.87 |
| 2004-02-04 | 505.38 |
| 2004-02-05 | 497.29 |
| 2004-02-06 | 499.90 |
| 2004-02-09 | 504.41 |
| 2004-02-10 | 512.36 |
| 2004-02-11 | 508.84 |
| 2004-02-12 | 523.28 |
| 2004-02-13 | 527.58 |
| 2004-02-16 | . |
| 2004-02-17 | 527.26 |
| 2004-02-18 | 528.85 |
| 2004-02-19 | 520.52 |
| 2004-02-20 | 508.73 |
| 2004-02-23 | 514.89 |
| 2004-02-24 | 511.03 |
| 2004-02-25 | 510.47 |
| 2004-02-26 | 507.54 |
| 2004-02-27 | 511.49 |
| 2004-03-01 | 523.33 |
| 2004-03-02 | 523.65 |
| 2004-03-03 | 509.39 |
| 2004-03-04 | 510.48 |
| 2004-03-05 | 528.80 |
| 2004-03-08 | 527.56 |
| 2004-03-09 | 527.69 |
| 2004-03-10 | 519.20 |
| 2004-03-11 | 510.74 |
| 2004-03-12 | 503.89 |
| 2004-03-15 | 506.61 |
| 2004-03-16 | 505.71 |
| 2004-03-17 | 498.74 |
| 2004-03-18 | 515.20 |
| 2004-03-19 | 517.04 |
| 2004-03-22 | 530.03 |
| 2004-03-23 | 519.96 |
| 2004-03-24 | 515.06 |
| 2004-03-25 | 515.45 |
| 2004-03-26 | 517.89 |
| 2004-03-29 | 527.23 |
| 2004-03-30 | 537.21 |
| 2004-03-31 | 544.79 |
| 2004-04-01 | 545.39 |
| 2004-04-02 | 534.70 |
| 2004-04-05 | 537.95 |
| 2004-04-06 | 543.68 |
| 2004-04-07 | 550.25 |
| 2004-04-08 | 544.86 |
| 2004-04-09 | . |
| 2004-04-12 | 547.72 |
| 2004-04-13 | 531.25 |
| 2004-04-14 | 524.16 |
| 2004-04-15 | 520.97 |
| 2004-04-16 | 532.06 |
| 2004-04-19 | 522.10 |
| 2004-04-20 | 522.71 |
| 2004-04-21 | 505.28 |
| 2004-04-22 | 491.52 |
| 2004-04-23 | 496.22 |
| 2004-04-26 | 498.82 |
| 2004-04-27 | 499.43 |
| 2004-04-28 | 485.29 |
| 2004-04-29 | 482.57 |
| 2004-04-30 | 471.83 |
| 2004-05-03 | 472.38 |
| 2004-05-04 | 481.43 |
| 2004-05-05 | 491.20 |
| 2004-05-06 | 481.59 |
| 2004-05-07 | 469.87 |
| 2004-05-10 | 453.96 |
| 2004-05-11 | 464.09 |
| 2004-05-12 | 464.37 |
| 2004-05-13 | 463.84 |
| 2004-05-14 | 458.70 |
| 2004-05-17 | 462.67 |
| 2004-05-18 | 455.27 |
| 2004-05-19 | 474.38 |
| 2004-05-20 | 474.33 |
| 2004-05-21 | 475.41 |
| 2004-05-24 | 472.70 |
| 2004-05-25 | 482.31 |
| 2004-05-26 | 491.34 |
| 2004-05-27 | 504.36 |
| 2004-05-28 | 508.38 |
| 2004-05-31 | . |
| 2004-06-01 | 518.85 |
| 2004-06-02 | 515.32 |
| 2004-06-03 | 510.08 |
| 2004-06-04 | 504.20 |
| 2004-06-07 | 513.29 |
| 2004-06-08 | 508.27 |
| 2004-06-09 | 503.58 |
| 2004-06-10 | 503.49 |
| 2004-06-11 | . |
| 2004-06-14 | 487.97 |
| 2004-06-15 | 488.51 |
| 2004-06-16 | 486.99 |
| 2004-06-17 | 486.21 |
| 2004-06-18 | 501.67 |
| 2004-06-21 | 505.10 |
| 2004-06-22 | 504.63 |
| 2004-06-23 | 506.86 |
| 2004-06-24 | 513.61 |
| 2004-06-25 | 512.38 |
| 2004-06-28 | 518.33 |
| 2004-06-29 | 511.37 |
| 2004-06-30 | 516.13 |
| 2004-07-01 | 518.77 |
| 2004-07-02 | 523.91 |
| 2004-07-05 | . |
| 2004-07-06 | 511.14 |
| 2004-07-07 | 521.70 |
| 2004-07-08 | 523.73 |
| 2004-07-09 | 520.06 |
| 2004-07-12 | 524.02 |
| 2004-07-13 | 527.12 |
| 2004-07-14 | 531.29 |
| 2004-07-15 | 529.47 |
| 2004-07-16 | 527.19 |
| 2004-07-19 | 526.39 |
| 2004-07-20 | 522.80 |
| 2004-07-21 | 521.65 |
| 2004-07-22 | 523.27 |
| 2004-07-23 | 513.85 |
| 2004-07-26 | 511.98 |
| 2004-07-27 | 506.75 |
| 2004-07-28 | 513.60 |
| 2004-07-29 | 514.57 |
| 2004-07-30 | 517.58 |
| 2004-08-02 | 516.84 |
| 2004-08-03 | 520.43 |
| 2004-08-04 | 525.65 |
| 2004-08-05 | 523.31 |
| 2004-08-06 | 525.12 |
| 2004-08-09 | 529.54 |
| 2004-08-10 | 526.75 |
| 2004-08-11 | 517.10 |
| 2004-08-12 | 516.17 |
| 2004-08-13 | 517.49 |
| 2004-08-16 | 516.40 |
| 2004-08-17 | 518.02 |
| 2004-08-18 | 516.57 |
| 2004-08-19 | 520.57 |
| 2004-08-20 | 525.93 |
| 2004-08-23 | 526.44 |
| 2004-08-24 | 519.81 |
| 2004-08-25 | 523.62 |
| 2004-08-26 | 531.67 |
| 2004-08-27 | 526.18 |
| 2004-08-30 | 529.60 |
| 2004-08-31 | 533.62 |
| 2004-09-01 | 533.19 |
| 2004-09-02 | 538.15 |
| 2004-09-03 | 534.55 |
| 2004-09-06 | . |
| 2004-09-07 | 528.65 |
| 2004-09-08 | 528.77 |
| 2004-09-09 | 531.60 |
| 2004-09-10 | 542.70 |
| 2004-09-13 | 543.96 |
| 2004-09-14 | 554.21 |
| 2004-09-15 | 546.68 |
| 2004-09-16 | 551.41 |
| 2004-09-17 | 555.21 |
| 2004-09-20 | 562.65 |
| 2004-09-21 | 568.99 |
| 2004-09-22 | 564.24 |
| 2004-09-23 | 572.64 |
| 2004-09-24 | 574.20 |
| 2004-09-27 | 570.70 |
| 2004-09-28 | 571.87 |
| 2004-09-29 | 573.90 |
| 2004-09-30 | 574.68 |
| 2004-10-01 | 575.76 |
| 2004-10-04 | 574.76 |
| 2004-10-05 | 570.26 |
| 2004-10-06 | 577.36 |
| 2004-10-07 | 574.74 |
| 2004-10-08 | 582.86 |
| 2004-10-11 | 580.20 |
| 2004-10-12 | 571.59 |
| 2004-10-13 | 561.76 |
| 2004-10-14 | 570.13 |
| 2004-10-15 | 583.10 |
| 2004-10-18 | 586.63 |
| 2004-10-19 | 590.72 |
| 2004-10-20 | 586.88 |
| 2004-10-21 | 596.17 |
| 2004-10-22 | 604.16 |
| 2004-10-25 | 601.49 |
| 2004-10-26 | 599.94 |
| 2004-10-27 | 615.45 |
| 2004-10-28 | 614.45 |
| 2004-10-29 | 607.31 |
| 2004-11-01 | 616.24 |
| 2004-11-02 | 610.46 |
| 2004-11-03 | 619.49 |
| 2004-11-04 | 624.49 |
| 2004-11-05 | 625.44 |
| 2004-11-08 | 628.71 |
| 2004-11-09 | 628.66 |
| 2004-11-10 | 625.71 |
| 2004-11-11 | 631.88 |
| 2004-11-12 | 635.97 |
| 2004-11-15 | 642.49 |
| 2004-11-16 | 645.28 |
| 2004-11-17 | 653.54 |
| 2004-11-18 | 649.07 |
| 2004-11-19 | 648.25 |
| 2004-11-22 | 647.43 |
| 2004-11-23 | 648.58 |
| 2004-11-24 | 653.58 |
| 2004-11-25 | . |
| 2004-11-26 | 676.04 |
| 2004-11-29 | 690.58 |
| 2004-11-30 | 686.02 |
| 2004-12-01 | 691.29 |
| 2004-12-02 | 682.04 |
| 2004-12-03 | 685.91 |
| 2004-12-06 | 681.18 |
| 2004-12-07 | 679.15 |
| 2004-12-08 | 661.84 |
| 2004-12-09 | 664.47 |
| 2004-12-10 | 667.15 |
| 2004-12-13 | 678.84 |
| 2004-12-14 | 681.44 |
| 2004-12-15 | 686.29 |
| 2004-12-16 | 682.15 |
| 2004-12-17 | 683.03 |
| 2004-12-20 | 692.41 |
| 2004-12-21 | 696.46 |
| 2004-12-22 | 702.03 |
| 2004-12-23 | 707.94 |
| 2004-12-24 | . |
| 2004-12-27 | 711.06 |
| 2004-12-28 | 715.49 |
| 2004-12-29 | 708.64 |
| 2004-12-30 | 712.30 |
| 2004-12-31 | 716.67 |
| 2005-01-03 | 722.59 |
| 2005-01-04 | 694.26 |
| 2005-01-05 | 683.48 |
| 2005-01-06 | 664.64 |
| 2005-01-07 | 661.56 |
| 2005-01-10 | 671.13 |
| 2005-01-11 | 670.94 |
| 2005-01-12 | 677.44 |
| 2005-01-13 | 670.45 |
| 2005-01-14 | 672.17 |
| 2005-01-17 | . |
| 2005-01-18 | 648.18 |
| 2005-01-19 | 647.25 |
| 2005-01-20 | 640.57 |
| 2005-01-21 | 650.60 |
| 2005-01-24 | 662.43 |
| 2005-01-25 | 660.13 |
| 2005-01-26 | 665.67 |
| 2005-01-27 | 675.24 |
#2005-01-28| 673.83
#2005-01-31| 682.91
#2005-02-01| 675.72
#2005-02-02| 671.25
#2005-02-03| 663.41
#2005-02-04| 666.38
#2005-02-07| 654.70
#2005-02-08| 647.21
#2005-02-09| 654.35
#2005-02-10| 662.56
#2005-02-11| 673.59
#2005-02-14| 681.16
#2005-02-15| 680.52
#2005-02-16| 686.72
#2005-02-17| 696.38
#2005-02-18| 701.34
#2005-02-21| .
#2005-02-22| 724.11
#2005-02-23| 719.47
#2005-02-24| 721.73
#2005-02-25| 723.77
#2005-02-28| 734.80
#2005-03-01| 730.62
#2005-03-02| 718.46
#2005-03-03| 717.04
#2005-03-04| 732.27
#2005-03-07| 731.21
#2005-03-08| 748.65
#2005-03-09| 753.33
#2005-03-10| 742.92
#2005-03-11| 745.60
#2005-03-14| 730.10
#2005-03-15| 711.86
#2005-03-16| 707.76
#2005-03-17| 706.77
#2005-03-18| 709.90
#2005-03-21| 703.37
#2005-03-22| 700.77
#2005-03-23| 675.75
#2005-03-24| 664.90
#2005-03-25| .
#2005-03-28| 651.69
#2005-03-29| 652.50
#2005-03-30| 655.68
#2005-03-31| 670.02
#2005-04-01| 683.49
#2005-04-04| 667.32
#2005-04-05| 672.46
#2005-04-06| 682.84
#2005-04-07| 681.96
#2005-04-08| 677.82
#2005-04-11| 677.86
#2005-04-12| 669.48
#2005-04-13| 665.89
#2005-04-14| 655.91
#2005-04-15| 657.45
#2005-04-18| 655.15
#2005-04-19| 664.34
#2005-04-20| 670.02
#2005-04-21| 669.59
#2005-04-22| 669.44
#2005-04-25| 662.34
#2005-04-26| 670.87
#2005-04-27| 672.08
#2005-04-28| 650.00
#2005-04-29| 658.05
#2005-05-02| 656.45
#2005-05-03| 661.22
#2005-05-04| 676.22
#2005-05-05| 686.21
#2005-05-06| 684.32
#2005-05-09| 685.85
#2005-05-10| 685.09
#2005-05-11| 684.29
#2005-05-12| 671.63
#2005-05-13| 662.69
#2005-05-16| 659.42
#2005-05-17| 651.38
#2005-05-18| 659.96
#2005-05-19| 659.25
#2005-05-20| 650.73
#2005-05-23| 660.21
#2005-05-24| 655.97
#2005-05-25| 661.23
#2005-05-26| 661.27
#2005-05-27| 666.72
#2005-05-30| .
#2005-05-31| 647.72
#2005-06-01| 639.58
#2005-06-02| 646.09
#2005-06-03| 654.55
#2005-06-06| 670.07
#2005-06-07| 669.36
#2005-06-08| 663.37
#2005-06-09| 648.07
#2005-06-10| 654.58
#2005-06-13| 658.26
#2005-06-14| 656.12
#2005-06-15| 666.19
#2005-06-16| 671.69
#2005-06-17| 685.44
#2005-06-20| 679.91
#2005-06-21| 677.35
#2005-06-22| 679.88
#2005-06-23| 677.98
#2005-06-24| 675.27
#2005-06-27| 676.43
#2005-06-28| 679.47
#2005-06-29| 681.13
#2005-06-30| 682.54
#2005-07-01| 675.40
#2005-07-04| .
#2005-07-05| 675.49
#2005-07-06| 680.61
#2005-07-07| 678.37
#2005-07-08| 676.53
#2005-07-11| 697.74
#2005-07-12| 725.02
#2005-07-13| 720.40
#2005-07-14| 732.87
#2005-07-15| 724.63
#2005-07-18| 721.75
#2005-07-19| 720.04
#2005-07-20| 721.95
#2005-07-21| 729.90
#2005-07-22| 732.78
#2005-07-25| 732.95
#2005-07-26| 722.10
#2005-07-27| 729.03
#2005-07-28| 735.73
#2005-07-29| 735.73
#2005-08-01| 746.31
#2005-08-02| 751.64
#2005-08-03| 761.87
#2005-08-04| 765.98
#2005-08-05| 759.05
#2005-08-08| 766.09
#2005-08-09| 764.46
#2005-08-10| 782.07
#2005-08-11| 785.58
#2005-08-12| 785.10
#2005-08-15| 782.45
#2005-08-16| 777.25
#2005-08-17| 761.30
#2005-08-18| 750.67
#2005-08-19| 754.15
#2005-08-22| 762.79
#2005-08-23| 759.09
#2005-08-24| 755.49
#2005-08-25| 752.57
#2005-08-26| 748.03
#2005-08-29| 752.33
#2005-08-30| 742.26
#2005-08-31| 758.50
#2005-09-01| 787.78
#2005-09-02| 799.10
#2005-09-05| .
#2005-09-06| 793.09
#2005-09-07| 798.39
#2005-09-08| 800.72
#2005-09-09| 805.31
#2005-09-12| 802.78
#2005-09-13| 800.37
#2005-09-14| 803.47
#2005-09-15| 805.10
#2005-09-16| 815.71
#2005-09-19| 815.42
#2005-09-20| 816.78
#2005-09-21| 819.83
#2005-09-22| 815.05
#2005-09-23| 805.34
#2005-09-26| 811.69
#2005-09-27| 817.12
#2005-09-28| 819.92
#2005-09-29| 835.34
#2005-09-30| 848.93
#2005-10-03| 832.40
#2005-10-04| 827.47
#2005-10-05| 812.37
#2005-10-06| 792.31
#2005-10-07| 786.10
#2005-10-10| 790.22
#2005-10-11| 798.03
#2005-10-12| 796.46
#2005-10-13| 767.00
#2005-10-14| 758.66
#2005-10-17| 783.56
#2005-10-18| 770.85
#2005-10-19| 749.94
#2005-10-20| 764.07
#2005-10-21| 747.04
#2005-10-24| 767.12
#2005-10-25| 770.73
#2005-10-26| 776.31
#2005-10-27| 761.06
#2005-10-28| 756.05
#2005-10-31| 767.01
#2005-11-01| 777.91
#2005-11-02| 784.77
#2005-11-03| 807.31
#2005-11-04| 793.82
#2005-11-07| 801.57
#2005-11-08| 787.61
#2005-11-09| 788.12
#2005-11-10| 796.69
#2005-11-11| 801.09
#2005-11-14| 814.41
#2005-11-15| 809.82
#2005-11-16| 809.60
#2005-11-17| 822.91
#2005-11-18| 830.54
#2005-11-21| 841.90
#2005-11-22| 837.89
#2005-11-23| 842.08
#2005-11-24| .
#2005-11-25| 847.29
#2005-11-28| 842.16
#2005-11-29| 832.90
#2005-11-30| 822.05
#2005-12-01| 823.64
#2005-12-02| 839.14
#2005-12-05| 844.33
#2005-12-06| 856.27
#2005-12-07| 872.25
#2005-12-08| 867.44
#2005-12-09| 864.44
#2005-12-12| 879.11
#2005-12-13| 877.89
#2005-12-14| 879.01
#2005-12-15| 875.95
#2005-12-16| 877.96
#2005-12-19| 899.39
#2005-12-20| 893.49
#2005-12-21| 892.37
#2005-12-22| 907.76
#2005-12-23| 915.79
#2005-12-26| .
#2005-12-27| 922.60
#2005-12-28| 909.03
#2005-12-29| 921.97
#2005-12-30| 913.21
#2006-01-02| .
#2006-01-03| 945.75
#2006-01-04| 956.66
#2006-01-05| 946.39
#2006-01-06| 973.55
#2006-01-09| 984.52
#2006-01-10| 982.72
#2006-01-11| 995.07
#2006-01-12| 993.77
#2006-01-13|1006.34
#2006-01-16| .
#2006-01-17| 974.84
#2006-01-18| 973.03
#2006-01-19|1018.43
#2006-01-20|1022.88
#2006-01-23|1025.74
#2006-01-24|1024.98
#2006-01-25|1034.56
#2006-01-26|1028.19
#2006-01-27|1040.01
#2006-01-30|1031.36
#2006-01-31|1058.17
#2006-02-01|1076.95
#2006-02-02|1085.56
#2006-02-03|1052.60
#2006-02-06|1065.45
#2006-02-07|1053.17
#2006-02-08|1018.47
#2006-02-09|1051.99
#2006-02-10|1051.79
#2006-02-13|1017.46
#2006-02-14| 995.83
#2006-02-15|1003.92
#2006-02-16| 998.61
#2006-02-17|1040.34
#2006-02-20| .
#2006-02-21|1048.15
#2006-02-22|1043.42
#2006-02-23|1041.94
#2006-02-24|1025.81
#2006-02-27|1024.37
#2006-02-28| 994.53
#2006-03-01| 993.52
#2006-03-02|1010.98
#2006-03-03| 991.44
#2006-03-06| 982.78
#2006-03-07| 937.45
#2006-03-08| 936.70
#2006-03-09| 961.17
#2006-03-10| 951.05
#2006-03-13| 964.25
#2006-03-14| 988.91
#2006-03-15|1019.68
#2006-03-16|1016.70
#2006-03-17|1020.84
#2006-03-20|1022.93
#2006-03-21|1008.01
#2006-03-22|1007.34
#2006-03-23|1022.32
#2006-03-24|1028.94
#2006-03-27|1044.91
#2006-03-28|1028.04
#2006-03-29|1018.34
#2006-03-30|1062.07
#2006-03-31|1052.06
#2006-04-03|1076.62
#2006-04-04|1082.84
#2006-04-05|1080.84
#2006-04-06|1073.29
#2006-04-07|1058.36
#2006-04-10|1053.68
#2006-04-11|1065.68
#2006-04-12|1056.40
#2006-04-13|1050.56
#2006-04-14| .
#2006-04-17|1058.71
#2006-04-18|1075.44
#2006-04-19|1085.10
#2006-04-20|1074.83
#2006-04-21|1077.68
#2006-04-24|1065.78
#2006-04-25|1068.85
#2006-04-26|1065.07
#2006-04-27|1069.17
#2006-04-28|1081.88
#2006-05-01|1091.83
#2006-05-02|1096.53
#2006-05-03|1092.24
#2006-05-04|1097.38
#2006-05-05|1110.29
#2006-05-08|1091.75
#2006-05-09|1105.96
#2006-05-10|1117.21
#2006-05-11|1112.04
#2006-05-12|1067.44
#2006-05-15| 983.85
#2006-05-16| 990.55
#2006-05-17| 989.05
#2006-05-18| 972.13
#2006-05-19| 941.58
#2006-05-22| 908.20
#2006-05-23| 947.42
#2006-05-24| 909.87
#2006-05-25| 920.69
#2006-05-26| 944.49
#2006-05-29| .
#2006-05-30| 946.20
#2006-05-31| 922.13
#2006-06-01| 926.39
#2006-06-02| 943.53
#2006-06-05| 953.29
#2006-06-06| 893.87
#2006-06-07| 880.74
#2006-06-08| 816.63
#2006-06-09| 878.16
#2006-06-12| 860.44
#2006-06-13| 809.42
#2006-06-14| 823.55
#2006-06-15| 859.23
#2006-06-16| 861.98
#2006-06-19| 858.65
#2006-06-20| 853.98
#2006-06-21| 860.44
#2006-06-22| 845.71
#2006-06-23| 828.95
#2006-06-26| 812.45
#2006-06-27| 832.48
#2006-06-28| 842.80
#2006-06-29| 856.61
#2006-06-30| 891.94
#2006-07-03| 917.72
#2006-07-04| .
#2006-07-05| 879.75
#2006-07-06| 893.64
#2006-07-07| 904.59
#2006-07-10| 906.29
#2006-07-11| 901.08
#2006-07-12| 915.48
#2006-07-13| 872.93
#2006-07-14| 866.96
#2006-07-17| 841.68
#2006-07-18| 852.17
#2006-07-19| 878.15
#2006-07-20| 884.22
#2006-07-21| 860.39
#2006-07-24| 863.43
#2006-07-25| 870.31
#2006-07-26| 881.34
#2006-07-27| 912.47
#2006-07-28| 898.06
#2006-07-31| 899.78
#2006-08-01| 888.53
#2006-08-02| 908.22
#2006-08-03| 903.75
#2006-08-04| 918.62
#2006-08-07| 908.77
#2006-08-08| 912.02
#2006-08-09| 924.31
#2006-08-10| 910.71
#2006-08-11| 921.76
#2006-08-14| 902.50
#2006-08-15| 906.20
#2006-08-16| 922.30
#2006-08-17| 931.95
#2006-08-18| 897.58
#2006-08-21| 903.39
#2006-08-22| 906.56
#2006-08-23| 899.31
#2006-08-24| 897.92
#2006-08-25| 899.69
#2006-08-28| 904.78
#2006-08-29| 902.44
#2006-08-30| 925.82
#2006-08-31| 901.82
#2006-09-01| 908.96
#2006-09-04| .
#2006-09-05| 922.43
#2006-09-06| 915.60
#2006-09-07| 877.38
#2006-09-08| 872.91
#2006-09-11| 838.75
#2006-09-12| 859.26
#2006-09-13| 858.63
#2006-09-14| 854.13
#2006-09-15| 856.84
#2006-09-18| 869.84
#2006-09-19| 875.13
#2006-09-20| 869.50
#2006-09-21| 860.33
#2006-09-22| 851.34
#2006-09-25| 842.95
#2006-09-26| 856.15
#2006-09-27| 856.05
#2006-09-28| 859.37
#2006-09-29| 847.75
#2006-10-02| 854.39
#2006-10-03| 835.21
#2006-10-04| 819.85
#2006-10-05| 836.44
#2006-10-06| 838.03
#2006-10-09| 847.06
#2006-10-10| 851.29
#2006-10-11| 851.77
#2006-10-12| 867.33
#2006-10-13| 885.42
#2006-10-16| 895.04
#2006-10-17| 875.25
#2006-10-18| 884.42
#2006-10-19| 890.36
#2006-10-20| 893.96
#2006-10-23| 879.21
#2006-10-24| 882.46
#2006-10-25| 894.23
#2006-10-26| 895.28
#2006-10-27| 897.31
#2006-10-30| 895.55
#2006-10-31| 919.89
#2006-11-01| 932.23
#2006-11-02| 918.93
#2006-11-03| 929.85
#2006-11-06| 937.91
#2006-11-07| 951.30
#2006-11-08| 950.26
#2006-11-09| 952.97
#2006-11-10| 956.10
#2006-11-13| 949.51
#2006-11-14| 961.20
#2006-11-15| 950.82
#2006-11-16| 950.22
#2006-11-17| 919.36
#2006-11-20| 941.27
#2006-11-21| 951.49
#2006-11-22| 972.84
#2006-11-23| .
#2006-11-24| 986.15
#2006-11-27| 989.35
#2006-11-28| 966.92
#2006-11-29| 976.72
#2006-11-30| 981.64
#2006-12-01| 989.65
#2006-12-04| 990.87
#2006-12-05| 993.42
#2006-12-06| 992.18
#2006-12-07| 994.86
#2006-12-08|1000.38
#2006-12-11| 996.15
#2006-12-12| 995.12
#2006-12-13|1001.30
#2006-12-14|1006.36
#2006-12-15|1016.07
#2006-12-18|1024.91
#2006-12-19|1014.61
#2006-12-20|1037.37
#2006-12-21|1057.05
#2006-12-22|1056.00
#2006-12-25| .
#2006-12-26|1044.83
#2006-12-27|1064.06
#2006-12-28|1063.03
#2006-12-29|1056.35
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1064.91
#2007-01-04|1021.02
#2007-01-05|1001.93
#2007-01-08|1008.16
#2007-01-09|1008.99
#2007-01-10| 991.49
#2007-01-11|1006.71
#2007-01-12|1013.91
#2007-01-15| .
#2007-01-16|1033.97
#2007-01-17|1038.08
#2007-01-18|1052.42
#2007-01-19|1034.00
#2007-01-22|1048.55
#2007-01-23|1048.56
#2007-01-24|1052.76
#2007-01-25|1047.63
#2007-01-26|1037.05
#2007-01-29|1026.65
#2007-01-30|1034.18
#2007-01-31|1046.49
#2007-02-01|1065.57
#2007-02-02|1058.01
#2007-02-05|1050.61
#2007-02-06|1068.81
#2007-02-07|1064.76
#2007-02-08|1051.41
#2007-02-09|1058.16
#2007-02-12|1042.59
#2007-02-13|1054.88
#2007-02-14|1072.07
#2007-02-15|1083.68
#2007-02-16|1089.80
#2007-02-19| .
#2007-02-20|1095.34
#2007-02-21|1092.20
#2007-02-22|1117.70
#2007-02-23|1120.25
#2007-02-26|1122.63
#2007-02-27|1076.01
#2007-02-28|1048.13
#2007-03-01|1028.59
#2007-03-02|1026.92
#2007-03-05| 981.10
#2007-03-06| 996.80
#2007-03-07|1002.15
#2007-03-08|1025.60
#2007-03-09|1041.15
#2007-03-12|1041.73
#2007-03-13|1026.03
#2007-03-14| 992.83
#2007-03-15|1018.44
#2007-03-16|1012.95
#2007-03-19|1029.12
#2007-03-20|1040.46
#2007-03-21|1047.41
#2007-03-22|1079.87
#2007-03-23|1089.86
#2007-03-26|1082.64
#2007-03-27|1079.17
#2007-03-28|1063.95
#2007-03-29|1082.27
#2007-03-30|1099.68
#2007-04-02|1102.68
#2007-04-03|1118.04
#2007-04-04|1119.34
#2007-04-05|1123.36
#2007-04-06| .
#2007-04-09|1126.60
#2007-04-10|1134.45
#2007-04-11|1131.03
#2007-04-12|1135.86
#2007-04-13|1148.33
#2007-04-16|1175.96
#2007-04-17|1183.69
#2007-04-18|1173.67
#2007-04-19|1175.04
#2007-04-20|1191.97
#2007-04-23|1185.55
#2007-04-24|1176.77
#2007-04-25|1187.57
#2007-04-26|1179.82
#2007-04-27|1177.87
#2007-04-30|1175.66
#2007-05-01|1177.14
#2007-05-02|1177.51
#2007-05-03|1184.37
#2007-05-04|1195.90
#2007-05-07|1201.73
#2007-05-08|1182.32
#2007-05-09|1188.16
#2007-05-10|1174.84
#2007-05-11|1175.17
#2007-05-14|1167.13
#2007-05-15|1162.48
#2007-05-16|1160.30
#2007-05-17|1139.75
#2007-05-18|1152.66
#2007-05-21|1165.79
#2007-05-22|1165.51
#2007-05-23|1183.27
#2007-05-24|1155.70
#2007-05-25|1149.52
#2007-05-28| .
#2007-05-29|1152.65
#2007-05-30|1127.43
#2007-05-31|1141.36
#2007-06-01|1151.01
#2007-06-04|1137.75
#2007-06-05|1134.93
#2007-06-06|1119.03
#2007-06-07|1120.16
#2007-06-08|1091.24
#2007-06-11|1108.02
#2007-06-12|1095.88
#2007-06-13|1098.64
#2007-06-14|1125.82
#2007-06-15|1140.54
#2007-06-18|1155.22
#2007-06-19|1154.32
#2007-06-20|1161.42
#2007-06-21|1142.51
#2007-06-22|1136.85
#2007-06-25|1121.66
#2007-06-26|1102.06
#2007-06-27|1097.33
#2007-06-28|1117.28
#2007-06-29|1122.66
#2007-07-02|1141.64
#2007-07-03|1144.67
#2007-07-04| .
#2007-07-05|1133.71
#2007-07-06|1152.30
#2007-07-09|1167.33
#2007-07-10|1159.70
#2007-07-11|1155.05
#2007-07-12|1166.05
#2007-07-13|1172.64
#2007-07-16|1177.00
#2007-07-17|1168.83
#2007-07-18|1165.23
#2007-07-19|1187.42
#2007-07-20|1191.91
#2007-07-23|1210.94
#2007-07-24|1200.74
#2007-07-25|1170.52
#2007-07-26|1139.81
#2007-07-27|1097.81
#2007-07-30|1100.26
#2007-07-31|1118.63
#2007-08-01|1082.71
#2007-08-02|1093.33
#2007-08-03|1083.27
#2007-08-06|1055.84
#2007-08-07|1075.94
#2007-08-08|1116.68
#2007-08-09|1102.95
#2007-08-10|1059.28
#2007-08-13|1074.82
#2007-08-14|1046.72
#2007-08-15|1028.85
#2007-08-16| 977.82
#2007-08-17| 982.65
#2007-08-20|1006.48
#2007-08-21| 997.75
#2007-08-22|1035.78
#2007-08-23|1043.50
#2007-08-24|1042.14
#2007-08-27|1058.75
#2007-08-28|1048.17
#2007-08-29|1054.46
#2007-08-30|1082.29
#2007-08-31|1101.50
#2007-09-03| .
#2007-09-04|1114.77
#2007-09-05|1098.97
#2007-09-06|1107.48
#2007-09-07|1088.24
#2007-09-10|1094.43
#2007-09-11|1127.32
#2007-09-12|1134.28
#2007-09-13|1142.46
#2007-09-14|1134.93
#2007-09-17|1121.45
#2007-09-18|1123.02
#2007-09-19|1163.91
#2007-09-20|1169.52
#2007-09-21|1161.27
#2007-09-24|1164.26
#2007-09-25|1155.17
#2007-09-26|1167.45
#2007-09-27|1184.17
#2007-09-28|1174.90
#2007-10-01|1175.33
#2007-10-02|1194.78
#2007-10-03|1220.23
#2007-10-04|1223.93
#2007-10-05|1238.74
#2007-10-08|1231.77
#2007-10-09|1233.68
#2007-10-10|1231.00
#2007-10-11|1263.94
#2007-10-12|1256.87
#2007-10-15|1248.89
#2007-10-16|1222.91
#2007-10-17|1243.36
#2007-10-18|1236.96
#2007-10-19|1230.51
#2007-10-22|1207.23
#2007-10-23|1244.50
#2007-10-24|1248.02
#2007-10-25|1281.03
#2007-10-26|1315.22
#2007-10-29|1316.36
#2007-10-30|1315.48
#2007-10-31|1322.73
#2007-11-01|1300.74
#2007-11-02|1298.44
#2007-11-05|1294.43
#2007-11-06|1314.51
#2007-11-07|1330.71
#2007-11-08|1335.60
#2007-11-09|1312.55
#2007-11-12|1278.07
#2007-11-13|1282.70
#2007-11-14|1311.55
#2007-11-15|1284.34
#2007-11-16|1260.70
#2007-11-19|1236.49
#2007-11-20|1265.04
#2007-11-21|1229.59
#2007-11-22| .
#2007-11-23|1233.92
#2007-11-26|1216.41
#2007-11-27|1188.57
#2007-11-28|1212.69
#2007-11-29|1243.02
#2007-11-30|1254.15
#2007-12-03|1256.71
#2007-12-04|1257.66
#2007-12-05|1264.07
#2007-12-06|1267.67
#2007-12-07|1280.17
#2007-12-10|1279.41
#2007-12-11|1278.44
#2007-12-12|1271.90
#2007-12-13|1231.79
#2007-12-14|1196.07
#2007-12-17|1186.82
#2007-12-18|1175.77
#2007-12-19|1163.43
#2007-12-20|1163.50
#2007-12-21|1199.11
#2007-12-24|1214.26
#2007-12-25| .
#2007-12-26|1214.35
#2007-12-27|1257.76
#2007-12-28|1252.43
#2007-12-31|1216.13
#2008-01-01| .
#2008-01-02|1240.33
#2008-01-03|1233.41
#2008-01-04|1228.85
#2008-01-07|1216.31
#2008-01-08|1242.90
#2008-01-09|1231.55
#2008-01-10|1209.47
#2008-01-11|1210.44
#2008-01-14|1237.93
#2008-01-15|1216.54
#2008-01-16|1155.10
#2008-01-17|1159.52
#2008-01-18|1138.14
#2008-01-21| .
#2008-01-22|1077.63
#2008-01-23|1071.43
#2008-01-24|1127.16
#2008-01-25|1095.22
#2008-01-28|1066.79
#2008-01-29|1094.78
#2008-01-30|1100.20
#2008-01-31|1086.57
#2008-02-01|1131.24
#2008-02-04|1115.63
#2008-02-05|1070.00
#2008-02-06|1057.60
#2008-02-07|1042.81
#2008-02-08|1040.47
#2008-02-11|1028.93
#2008-02-12|1068.60
#2008-02-13|1066.07
#2008-02-14|1093.81
#2008-02-15|1086.31
#2008-02-18| .
#2008-02-19|1118.21
#2008-02-20|1083.47
#2008-02-21|1121.14
#2008-02-22|1120.22
#2008-02-25|1131.52
#2008-02-26|1162.19
#2008-02-27|1173.39
#2008-02-28|1158.81
#2008-02-29|1148.20
#2008-03-03|1139.53
#2008-03-04|1136.83
#2008-03-05|1135.05
#2008-03-06|1128.52
#2008-03-07|1120.26
#2008-03-10|1100.00
#2008-03-11|1131.94
#2008-03-12|1155.01
#2008-03-13|1128.41
#2008-03-14|1136.50
#2008-03-17|1083.31
#2008-03-18|1111.97
#2008-03-19|1102.81
#2008-03-20|1041.58
#2008-03-21| .
#2008-03-24|1051.72
#2008-03-25|1062.07
#2008-03-26|1076.90
#2008-03-27|1092.93
#2008-03-28|1073.60
#2008-03-31|1051.84
#2008-04-01|1062.65
#2008-04-02|1101.87
#2008-04-03|1103.19
#2008-04-04|1109.53
#2008-04-07|1129.10
#2008-04-08|1135.38
#2008-04-09|1135.07
#2008-04-10|1133.06
#2008-04-11|1141.73
#2008-04-14|1118.18
#2008-04-15|1125.51
#2008-04-16|1133.73
#2008-04-17|1143.16
#2008-04-18|1146.45
#2008-04-21|1156.80
#2008-04-22|1169.31
#2008-04-23|1162.66
#2008-04-24|1138.32
#2008-04-25|1141.48
#2008-04-28|1152.75
#2008-04-29|1150.13
#2008-04-30|1151.85
#2008-05-01|1139.70
#2008-05-02|1147.70
#2008-05-05|1163.92
#2008-05-06|1195.03
#2008-05-07|1204.38
#2008-05-08|1196.60
#2008-05-09|1185.91
#2008-05-12|1192.00
#2008-05-13|1191.69
#2008-05-14|1182.16
#2008-05-15|1184.44
#2008-05-16|1200.96
#2008-05-19|1219.17
#2008-05-20|1208.29
#2008-05-21|1209.08
#2008-05-22|1203.77
#2008-05-23|1199.17
#2008-05-26| .
#2008-05-27|1169.76
#2008-05-28|1166.10
#2008-05-29|1180.42
#2008-05-30|1174.49
#2008-06-02|1152.75
#2008-06-03|1153.95
#2008-06-04|1140.66
#2008-06-05|1140.10
#2008-06-06|1147.99
#2008-06-09|1121.50
#2008-06-10|1100.97
#2008-06-11|1078.79
#2008-06-12|1080.08
#2008-06-13|1079.06
#2008-06-16|1086.18
#2008-06-17|1079.58
#2008-06-18|1065.90
#2008-06-19|1077.95
#2008-06-20|1051.78
#2008-06-23|1040.09
#2008-06-24|1038.18
#2008-06-25|1060.57
#2008-06-26|1068.28
#2008-06-27|1077.18
#2008-06-30|1073.43
#2008-07-01|1051.60
#2008-07-02|1055.01
#2008-07-03|1034.52
#2008-07-04| .
#2008-07-07|1032.83
#2008-07-08|1017.47
#2008-07-09|1040.21
#2008-07-10|1030.14
#2008-07-11|1039.49
#2008-07-14|1042.01
#2008-07-15|1026.13
#2008-07-16|1028.39
#2008-07-17|1070.12
#2008-07-18|1048.02
#2008-07-21|1037.49
#2008-07-22|1037.92
#2008-07-23|1033.47
#2008-07-24|1031.86
#2008-07-25|1019.99
#2008-07-28|1041.20
#2008-07-29|1041.13
#2008-07-30|1059.64
#2008-07-31|1076.06
#2008-08-01|1040.36
#2008-08-04|1021.28
#2008-08-05|1022.18
#2008-08-06|1030.34
#2008-08-07|1009.86
#2008-08-08| 990.97
#2008-08-11| 986.16
#2008-08-12| 964.92
#2008-08-13| 955.39
#2008-08-14| 998.65
#2008-08-15| 971.84
#2008-08-18| 974.69
#2008-08-19| 940.32
#2008-08-20| 952.27
#2008-08-21| 972.15
#2008-08-22| 980.03
#2008-08-25| 961.53
#2008-08-26| 954.39
#2008-08-27| 977.64
#2008-08-28|1006.03
#2008-08-29|1000.54
#2008-09-01| .
#2008-09-02| 962.44
#2008-09-03| 951.68
#2008-09-04| 936.79
#2008-09-05| 912.42
#2008-09-08| 949.08
#2008-09-09| 915.07
#2008-09-10| 896.36
#2008-09-11| 875.00
#2008-09-12| 903.06
#2008-09-15| 877.59
#2008-09-16| 847.61
#2008-09-17| 837.63
#2008-09-18| 823.17
#2008-09-19| 885.64
#2008-09-22| 908.40
#2008-09-23| 857.72
#2008-09-24| 863.22
#2008-09-25| 866.29
#2008-09-26| 863.85
#2008-09-29| 825.68
#2008-09-30| 846.40
#2008-10-01| 830.58
#2008-10-02| 787.07
#2008-10-03| 780.82
#2008-10-06| 700.62
#2008-10-07| 700.53
#2008-10-08| 664.98
#2008-10-09| 687.20
#2008-10-10| 659.20
#2008-10-13| 685.33
#2008-10-14| 726.48
#2008-10-15| 666.04
#2008-10-16| 598.03
#2008-10-17| 601.70
#2008-10-20| 607.32
#2008-10-21| 592.56
#2008-10-22| 539.92
#2008-10-23| 531.15
#2008-10-24| 507.11
#2008-10-27| 502.60
#2008-10-28| 510.16
#2008-10-29| 565.28
#2008-10-30| 583.05
#2008-10-31| 601.95
#2008-11-03| 607.86
#2008-11-04| 629.35
#2008-11-05| 615.69
#2008-11-06| 582.72
#2008-11-07| 569.81
#2008-11-10| 600.56
#2008-11-11| 566.44
#2008-11-12| 551.41
#2008-11-13| 542.22
#2008-11-14| 568.60
#2008-11-17| 553.32
#2008-11-18| 541.63
#2008-11-19| 535.06
#2008-11-20| 501.98
#2008-11-21| 506.85
#2008-11-24| 543.91
#2008-11-25| 581.52
#2008-11-26| 586.57
#2008-11-27| .
#2008-11-28| 596.04
#2008-12-01| 566.75
#2008-12-02| 548.45
#2008-12-03| 549.42
#2008-12-04| 562.03
#2008-12-05| 539.07
#2008-12-08| 585.40
#2008-12-09| 590.91
#2008-12-10| 613.68
#2008-12-11| 621.76
#2008-12-12| 597.89
#2008-12-15| 607.28
#2008-12-16| 604.19
#2008-12-17| 643.33
#2008-12-18| 652.99
#2008-12-19| 629.68
#2008-12-22| 628.59
#2008-12-23| 635.34
#2008-12-24| 626.34
#2008-12-25| .
#2008-12-26| 627.03
#2008-12-29| 651.23
#2008-12-30| 664.92
#2008-12-31| 675.00
#2009-01-01| .
#2009-01-02| 667.02
#2009-01-05| 679.62
#2009-01-06| 687.39
#2009-01-07| 669.91
#2009-01-08| 644.34
#2009-01-09| 641.77
#2009-01-12| 623.32
#2009-01-13| 611.50
#2009-01-14| 589.40
#2009-01-15| 582.24
#2009-01-16| 605.00
#2009-01-19| .
#2009-01-20| 571.74
#2009-01-21| 569.84
#2009-01-22| 571.13
#2009-01-23| 553.30
#2009-01-26| 576.13
#2009-01-27| 598.56
#2009-01-28| 607.29
#2009-01-29| 597.64
#2009-01-30| 586.38
#2009-02-02| 567.02
#2009-02-03| 574.79
#2009-02-04| 586.80
#2009-02-05| 579.83
#2009-02-06| 612.21
#2009-02-09| 629.45
#2009-02-10| 619.23
#2009-02-11| 606.73
#2009-02-12| 595.94
#2009-02-13| 595.71
#2009-02-16| .
#2009-02-17| 577.59
#2009-02-18| 576.46
#2009-02-19| 586.70
#2009-02-20| 569.03
#2009-02-23| 579.63
#2009-02-24| 572.08
#2009-02-25| 574.76
#2009-02-26| 586.46
#2009-02-27| 560.91
#2009-03-02| 541.59
#2009-03-03| 531.46
#2009-03-04| 541.67
#2009-03-05| 534.50
#2009-03-06| 537.22
#2009-03-09| 526.13
#2009-03-10| 541.87
#2009-03-11| 565.34
#2009-03-12| 584.12
#2009-03-13| 592.42
#2009-03-16| 605.45
#2009-03-17| 589.48
#2009-03-18| 589.40
#2009-03-19| 635.15
#2009-03-20| 638.25
#2009-03-23| 662.28
#2009-03-24| 658.74
#2009-03-25| 670.20
#2009-03-26| 668.58
#2009-03-27| 641.74
#2009-03-30| 618.95
#2009-03-31| 634.85
#2009-04-01| 655.46
#2009-04-02| 674.99
#2009-04-03| 667.16
#2009-04-06| 659.44
#2009-04-07| 652.89
#2009-04-08| 653.85
#2009-04-09| 672.34
#2009-04-10| .
#2009-04-13| 674.67
#2009-04-14| 677.64
#2009-04-15| 667.63
#2009-04-16| 673.31
#2009-04-17| 665.88
#2009-04-20| 645.07
#2009-04-21| 633.76
#2009-04-22| 644.38
#2009-04-23| 656.66
#2009-04-24| 675.08
#2009-04-27| 680.49
#2009-04-28| 682.62
#2009-04-29| 694.44
#2009-04-30| 692.35
#2009-05-01| 693.15
#2009-05-04| 729.93
#2009-05-05| 721.31
#2009-05-06| 728.92
#2009-05-07| 726.00
#2009-05-08| 735.45
#2009-05-11| 740.67
#2009-05-12| 745.81
#2009-05-13| 729.26
#2009-05-14| 724.82
#2009-05-15| 733.85
#2009-05-18| 723.64
#2009-05-19| 749.18
#2009-05-20| 772.21
#2009-05-21| 740.83
#2009-05-22| 771.63
#2009-05-25| .
#2009-05-26| 764.42
#2009-05-27| 777.42
#2009-05-28| 778.78
#2009-05-29| 790.72
#2009-06-01| 810.98
#2009-06-02| 811.07
#2009-06-03| 792.33
#2009-06-04| 797.67
#2009-06-05| 793.17
#2009-06-08| 771.39
#2009-06-09| 786.04
#2009-06-10| 789.92
#2009-06-11| 784.69
#2009-06-12| 781.60
#2009-06-15| 779.18
#2009-06-16| 787.86
#2009-06-17| 762.40
#2009-06-18| 763.22
#2009-06-19| 766.76
#2009-06-22| 739.49
#2009-06-23| 732.97
#2009-06-24| 760.91
#2009-06-25| 760.40
#2009-06-26| 778.90
#2009-06-29| 785.13
#2009-06-30| 790.56
#2009-07-01| 804.50
#2009-07-02| 785.96
#2009-07-03| .
#2009-07-06| 756.54
#2009-07-07| 767.85
#2009-07-08| 752.35
#2009-07-09| 754.19
#2009-07-10| 754.32
#2009-07-13| 744.28
#2009-07-14| 760.42
#2009-07-15| 786.55
#2009-07-16| 795.19
#2009-07-17| 796.51
#2009-07-20| 818.58
#2009-07-21| 835.33
#2009-07-22| 839.44
#2009-07-23| 846.65
#2009-07-24| 831.52
#2009-07-27| 832.98
#2009-07-28| 814.61
#2009-07-29| 804.23
#2009-07-30| 823.81
#2009-07-31| 823.86
#2009-08-03| 852.10
#2009-08-04| 843.24
#2009-08-05| 828.19
#2009-08-06| 830.31
#2009-08-07| 839.86
#2009-08-10| 835.78
#2009-08-11| 822.17
#2009-08-12| 822.04
#2009-08-13| 836.66
#2009-08-14| 827.70
#2009-08-17| 801.05
#2009-08-18| 817.24
#2009-08-19| 815.52
#2009-08-20| 835.10
#2009-08-21| 856.80
#2009-08-24| 867.40
#2009-08-25| 868.91
#2009-08-26| 858.85
#2009-08-27| 859.30
#2009-08-28| 878.15
#2009-08-31| 864.27
#2009-09-01| 856.30
#2009-09-02| 847.46
#2009-09-03| 858.71
#2009-09-04| 873.86
#2009-09-07| .
#2009-09-08| 901.63
#2009-09-09| 904.17
#2009-09-10| 897.51
#2009-09-11| 922.54
#2009-09-14| 903.45
#2009-09-15| 916.08
#2009-09-16| 935.99
#2009-09-17| 943.09
#2009-09-18| 929.45
#2009-09-21| 912.42
#2009-09-22| 927.42
#2009-09-23| 914.34
#2009-09-24| 911.59
#2009-09-25| 905.46
#2009-09-28| 905.86
#2009-09-29| 896.23
#2009-09-30| 880.84
#2009-10-01| 878.05
#2009-10-02| 865.30
#2009-10-05| 877.77
#2009-10-06| 905.76
#2009-10-07| 910.74
#2009-10-08| 924.51
#2009-10-09| 919.23
#2009-10-12| 936.33
#2009-10-13| 932.86
#2009-10-14| 947.34
#2009-10-15| 951.04
#2009-10-16| 933.23
#2009-10-19| 942.54
#2009-10-20| 941.42
#2009-10-21| 940.02
#2009-10-22| 939.41
#2009-10-23| 935.10
#2009-10-26| 924.88
#2009-10-27| 899.25
#2009-10-28| 872.69
#2009-10-29| 882.01
#2009-10-30| 869.99
#2009-11-02| 857.59
#2009-11-03| 847.15
#2009-11-04| 871.00
#2009-11-05| 875.44
#2009-11-06| 884.87
#2009-11-09| 906.54
#2009-11-10| 911.96
#2009-11-11| 922.41
#2009-11-12| 913.47
#2009-11-13| 908.33
#2009-11-16| 922.56
#2009-11-17| 909.96
#2009-11-18| 913.77
#2009-11-19| 891.42
#2009-11-20| 885.52
#2009-11-23| 911.81
#2009-11-24| 908.15
#2009-11-25| 923.86
#2009-11-26| .
#2009-11-27| 899.43
#2009-11-30| 894.79
#2009-12-01| 923.17
#2009-12-02| 932.41
#2009-12-03| 924.98
#2009-12-04| 911.31
#2009-12-07| 908.96
#2009-12-08| 898.33
#2009-12-09| 882.98
#2009-12-10| 900.95
#2009-12-11| 906.65
#2009-12-14| 927.91
#2009-12-15| 915.81
#2009-12-16| 919.77
#2009-12-17| 906.61
#2009-12-18| 901.66
#2009-12-21| 885.70
#2009-12-22| 889.67
#2009-12-23| 906.34
#2009-12-24| 916.40
#2009-12-25| .
#2009-12-28| 927.05
#2009-12-29| 925.97
#2009-12-30| 921.20
#2009-12-31| 933.66
#2010-01-01| .
#2010-01-04| 945.46
#2010-01-05| 950.42
#2010-01-06| 950.89
#2010-01-07| 937.33
#2010-01-08| 943.81
#2010-01-11| 949.37
#2010-01-12| 938.07
#2010-01-13| 936.96
#2010-01-14| 936.35
#2010-01-15| 933.10
#2010-01-18| .
#2010-01-19| 932.23
#2010-01-20| 915.95
#2010-01-21| 908.59
#2010-01-22| 893.09
#2010-01-25| 895.49
#2010-01-26| 883.02
#2010-01-27| 882.97
#2010-01-28| 887.78
#2010-01-29| 892.08
#2010-02-01| 891.64
#2010-02-02| 907.59
#2010-02-03| 910.78
#2010-02-04| 875.01
#2010-02-05| 854.61
#2010-02-08| 860.35
#2010-02-09| 875.50
#2010-02-10| 870.17
#2010-02-11| 873.55
#2010-02-12| 868.00
#2010-02-15| .
#2010-02-16| 889.08
#2010-02-17| 902.43
#2010-02-18| 901.23
#2010-02-19| 888.54
#2010-02-22| 882.78
#2010-02-23| 874.66
#2010-02-24| 868.44
#2010-02-25| 861.53
#2010-02-26| 888.90
#2010-03-01| 893.31
#2010-03-02| 907.96
#2010-03-03| 923.26
#2010-03-04| 929.93
#2010-03-05| 934.82
#2010-03-08| 944.96
#2010-03-09| 940.31
#2010-03-10| 943.96
#2010-03-11| 930.87
#2010-03-12| 945.72
#2010-03-15| 934.79
#2010-03-16| 947.22
#2010-03-17| 967.03
#2010-03-18| 979.92
#2010-03-19| 967.53
#2010-03-22| 966.95
#2010-03-23| 962.04
#2010-03-24| 954.95
#2010-03-25| 945.56
#2010-03-26| 946.74
#2010-03-29| 956.66
#2010-03-30| 959.43
#2010-03-31| 963.98
#2010-04-01| 976.67
#2010-04-02| .
#2010-04-05| 982.67
#2010-04-06| 993.63
#2010-04-07| 998.90
#2010-04-08| 988.88
#2010-04-09| 996.28
#2010-04-12| 999.88
#2010-04-13| 977.81
#2010-04-14| 989.74
#2010-04-15| 996.33
#2010-04-16| 973.21
#2010-04-19| 952.72
#2010-04-20| 967.82
#2010-04-21| 966.16
#2010-04-22| 948.37
#2010-04-23| 961.43
#2010-04-26| 982.94
#2010-04-27| 979.03
#2010-04-28| 954.35
#2010-04-29| 971.64
#2010-04-30| 976.90
#2010-05-03| 968.61
#2010-05-04| 936.15
#2010-05-05| 913.74
#2010-05-06| 905.46
#2010-05-07| 876.31
#2010-05-10| 923.71
#2010-05-11| 916.72
#2010-05-12| 948.57
#2010-05-13| 943.61
#2010-05-14| 916.99
#2010-05-17| 914.46
#2010-05-18| 921.86
#2010-05-19| 878.92
#2010-05-20| 836.83
#2010-05-21| 843.22
#2010-05-24| 863.26
#2010-05-25| 830.14
#2010-05-26| 898.18
#2010-05-27| 902.43
#2010-05-28| 904.13
#2010-05-31| .
#2010-06-01| 898.88
#2010-06-02| 898.40
#2010-06-03| 896.08
#2010-06-04| 868.35
#2010-06-07| 851.59
#2010-06-08| 852.48
#2010-06-09| 868.41
#2010-06-10| 874.94
#2010-06-11| 868.09
#2010-06-14| 892.81
#2010-06-15| 904.28
#2010-06-16| 906.44
#2010-06-17| 916.42
#2010-06-18| 922.51
#2010-06-21| 930.97
#2010-06-22| 916.88
#2010-06-23| 910.30
#2010-06-24| 892.94
#2010-06-25| 891.23
#2010-06-28| 898.87
#2010-06-29| 874.29
#2010-06-30| 860.69
#2010-07-01| 840.67
#2010-07-02| 857.67
#2010-07-05| .
#2010-07-06| 882.86
#2010-07-07| 885.04
#2010-07-08| 893.69
#2010-07-09| 900.05
#2010-07-12| 894.88
#2010-07-13| 913.49
#2010-07-14| 914.14
#2010-07-15| 913.67
#2010-07-16| 913.19
#2010-07-19| 894.73
#2010-07-20| 899.68
#2010-07-21| 925.61
#2010-07-22| 950.18
#2010-07-23| 951.51
#2010-07-26| 964.98
#2010-07-27| 965.37
#2010-07-28| 957.12
#2010-07-29| 965.71
#2010-07-30| 964.87
#2010-08-02| 982.68
#2010-08-03| 971.35
#2010-08-04| 970.46
#2010-08-05| 974.92
#2010-08-06| 970.91
#2010-08-09| 975.97
#2010-08-10| 960.53
#2010-08-11| 945.13
#2010-08-12| 945.75
#2010-08-13| 941.77
#2010-08-16| 949.36
#2010-08-17| 956.97
#2010-08-18| 943.54
#2010-08-19| 945.37
#2010-08-20| 931.01
#2010-08-23| 941.86
#2010-08-24| 931.87
#2010-08-25| 909.98
#2010-08-26| 933.10
#2010-08-27| 926.06
#2010-08-30| 937.35
#2010-08-31| 939.15
#2010-09-01| 967.81
#2010-09-02| 972.27
#2010-09-03| 980.62
#2010-09-06| .
#2010-09-07| 961.57
#2010-09-08| 970.17
#2010-09-09| 977.47
#2010-09-10| 985.24
#2010-09-13|1006.88
#2010-09-14|1014.18
#2010-09-15|1010.04
#2010-09-16|1002.05
#2010-09-17| 994.11
#2010-09-20|1013.12
#2010-09-21|1014.42
#2010-09-22|1025.73
#2010-09-23|1023.49
#2010-09-24|1029.55
#2010-09-27|1034.32
#2010-09-28|1039.44
#2010-09-29|1047.94
#2010-09-30|1057.23
#2010-10-01|1058.39
#2010-10-04|1046.65
#2010-10-05|1073.81
#2010-10-06|1080.38
#2010-10-07|1069.57
#2010-10-08|1076.39
#2010-10-11|1070.78
#2010-10-12|1077.60
#2010-10-13|1103.05
#2010-10-14|1106.70
#2010-10-15|1092.49
#2010-10-18|1088.56
#2010-10-19|1066.77
#2010-10-20|1071.52
#2010-10-21|1087.53
#2010-10-22|1069.56
#2010-10-25|1072.38
#2010-10-26|1068.44
#2010-10-27|1039.78
#2010-10-28|1055.07
#2010-10-29|1070.70
#2010-11-01|1067.61
#2010-11-02|1079.64
#2010-11-03|1090.30
#2010-11-04|1113.19
#2010-11-05|1123.01
#2010-11-08|1108.66
#2010-11-09|1129.97
#2010-11-10|1117.02
#2010-11-11|1109.49
#2010-11-12|1114.34
#2010-11-15|1106.62
#2010-11-16|1085.54
#2010-11-17|1092.79
#2010-11-18|1097.83
#2010-11-19|1093.34
#2010-11-22|1095.69
#2010-11-23|1066.43
#2010-11-24|1076.75
#2010-11-25| .
#2010-11-26|1060.00
#2010-11-29|1046.04
#2010-11-30|1036.23
#2010-12-01|1057.53
#2010-12-02|1090.54
#2010-12-03|1109.66
#2010-12-06|1116.48
#2010-12-07|1113.22
#2010-12-08|1107.00
#2010-12-09|1117.36
#2010-12-10|1114.23
#2010-12-13|1115.38
#2010-12-14|1122.42
#2010-12-15|1128.79
#2010-12-16|1123.94
#2010-12-17|1114.84
#2010-12-20|1119.30
#2010-12-21|1135.61
#2010-12-22|1135.95
#2010-12-23|1144.37
#2010-12-24| .
#2010-12-27|1143.67
#2010-12-28|1153.15
#2010-12-29|1165.75
#2010-12-30|1166.62
#2010-12-31|1178.47
#2011-01-03|1181.27
#2011-01-04|1167.30
#2011-01-05|1153.44
#2011-01-06|1139.92
#2011-01-07|1140.28
#2011-01-10|1122.29
#2011-01-11|1128.97
#2011-01-12|1144.32
#2011-01-13|1147.83
#2011-01-14|1134.17
#2011-01-17| .
#2011-01-18|1125.27
#2011-01-19|1111.39
#2011-01-20|1080.90
#2011-01-21|1090.58
#2011-01-24|1095.30
#2011-01-25|1078.57
#2011-01-26|1077.35
#2011-01-27|1081.22
#2011-01-28|1043.35
#2011-01-31|1034.51
#2011-02-01|1049.75
#2011-02-02|1062.11
#2011-02-03|1052.09
#2011-02-04|1064.97
#2011-02-07|1053.21
#2011-02-08|1066.61
#2011-02-09|1055.47
#2011-02-10|1033.76
#2011-02-11|1051.41
#2011-02-14|1045.72
#2011-02-15|1048.88
#2011-02-16|1054.86
#2011-02-17|1060.62
#2011-02-18|1074.23
#2011-02-21| .
#2011-02-22|1076.56
#2011-02-23|1062.48
#2011-02-24|1062.31
#2011-02-25|1080.38
#2011-02-28|1098.54
#2011-03-01|1088.56
#2011-03-02|1105.09
#2011-03-03|1107.01
#2011-03-04|1108.92
#2011-03-07|1109.14
#2011-03-08|1095.52
#2011-03-09|1102.45
#2011-03-10|1068.36
#2011-03-11|1085.10
#2011-03-14|1085.14
#2011-03-15|1042.04
#2011-03-16|1051.02
#2011-03-17|1040.79
#2011-03-18|1044.19
#2011-03-21|1052.27
#2011-03-22|1071.70
#2011-03-23|1071.50
#2011-03-24|1100.61
#2011-03-25|1100.62
#2011-03-28|1089.78
#2011-03-29|1107.10
#2011-03-30|1133.89
#2011-03-31|1136.90
#2011-04-01|1153.01
#2011-04-04|1154.37
#2011-04-05|1154.43
#2011-04-06|1174.84
#2011-04-07|1166.68
#2011-04-08|1172.06
#2011-04-11|1166.08
#2011-04-12|1136.05
#2011-04-13|1129.13
#2011-04-14|1115.85
#2011-04-15|1107.04
#2011-04-18|1073.37
#2011-04-19|1093.83
#2011-04-20|1133.51
#2011-04-21|1146.61
#2011-04-22| .
#2011-04-25|1144.29
#2011-04-26|1155.06
#2011-04-27|1161.72
#2011-04-28|1168.23
#2011-04-29|1185.83
#2011-05-02|1191.61
#2011-05-03|1156.39
#2011-05-04|1132.29
#2011-05-05|1105.86
#2011-05-06|1127.55
#2011-05-09|1103.11
#2011-05-10|1115.34
#2011-05-11|1100.28
#2011-05-12|1072.89
#2011-05-13|1073.17
#2011-05-16|1084.73
#2011-05-17|1068.28
#2011-05-18|1080.02
#2011-05-19|1090.83
#2011-05-20|1082.90
#2011-05-23|1054.07
#2011-05-24|1074.05
#2011-05-25|1066.18
#2011-05-26|1076.89
#2011-05-27|1105.31
#2011-05-30| .
#2011-05-31|1128.23
#2011-06-01|1129.15
#2011-06-02|1123.26
#2011-06-03|1115.53
#2011-06-06|1109.29
#2011-06-07|1122.14
#2011-06-08|1113.98
#2011-06-09|1109.59
#2011-06-10|1090.20
#2011-06-13|1088.55
#2011-06-14|1091.57
#2011-06-15|1081.76
#2011-06-16|1072.14
#2011-06-17|1072.26
#2011-06-20|1076.46
#2011-06-21|1089.90
#2011-06-22|1079.20
#2011-06-23|1045.03
#2011-06-24|1050.74
#2011-06-27|1061.11
#2011-06-28|1075.40
#2011-06-29|1088.07
#2011-06-30|1103.26
#2011-07-01|1107.27
#2011-07-04| .
#2011-07-05|1121.01
#2011-07-06|1113.98
#2011-07-07|1129.28
#2011-07-08|1110.21
#2011-07-11|1083.24
#2011-07-12|1082.57
#2011-07-13|1102.46
#2011-07-14|1099.68
#2011-07-15|1103.15
#2011-07-18|1077.34
#2011-07-19|1089.50
#2011-07-20|1094.28
#2011-07-21|1110.19
#2011-07-22|1104.18
#2011-07-25|1112.58
#2011-07-26|1120.31
#2011-07-27|1107.93
#2011-07-28|1097.92
#2011-07-29|1092.73
#2011-08-01|1103.47
#2011-08-02|1088.89
#2011-08-03|1077.67
#2011-08-04|1027.45
#2011-08-05|1023.64
#2011-08-08| 978.03
#2011-08-09| 944.75
#2011-08-10| 963.27
#2011-08-11| 993.28
#2011-08-12|1002.37
#2011-08-15|1026.16
#2011-08-16|1019.05
#2011-08-17|1030.66
#2011-08-18| 990.48
#2011-08-19|1002.76
#2011-08-22|1002.17
#2011-08-23| 991.90
#2011-08-24| 993.51
#2011-08-25| 982.61
#2011-08-26| 995.32
#2011-08-29|1045.26
#2011-08-30|1043.39
#2011-08-31|1079.28
#2011-09-01|1082.25
#2011-09-02|1056.90
#2011-09-05| .
#2011-09-06|1020.66
#2011-09-07|1050.02
#2011-09-08|1061.82
#2011-09-09|1030.36
#2011-09-12| 994.20
#2011-09-13|1006.49
#2011-09-14|1011.03
#2011-09-15|1019.84
#2011-09-16|1020.20
#2011-09-19| 985.31
#2011-09-20| 998.75
#2011-09-21| 971.74
#2011-09-22| 909.34
#2011-09-23| 891.38
#2011-09-26| 904.11
#2011-09-27| 962.64
#2011-09-28| 949.89
#2011-09-29| 921.18
#2011-09-30| 913.62
#2011-10-03| 898.49
#2011-10-04| 868.12
#2011-10-05| 895.77
#2011-10-06| 905.48
#2011-10-07| 932.25
#2011-10-10| 948.80
#2011-10-11| 937.44
#2011-10-12| 960.46
#2011-10-13| 937.99
#2011-10-14| 949.79
#2011-10-17| 944.13
#2011-10-18| 932.03
#2011-10-19| 946.40
#2011-10-20| 909.25
#2011-10-21| 934.68
#2011-10-24| 955.96
#2011-10-25| 968.18
#2011-10-26| 957.83
#2011-10-27|1009.51
#2011-10-28|1025.65
#2011-10-31| 990.22
#2011-11-01| 952.33
#2011-11-02| 983.52
#2011-11-03|1002.56
#2011-11-04| 987.98
#2011-11-07|1000.24
#2011-11-08|1011.98
#2011-11-09| 977.73
#2011-11-10| 978.54
#2011-11-11| 995.56
#2011-11-14| 985.39
#2011-11-15| 970.06
#2011-11-16| 972.52
#2011-11-17| 966.76
#2011-11-18| 945.28
#2011-11-21| 910.12
#2011-11-22| 907.55
#2011-11-23| 886.75
#2011-11-24| .
#2011-11-25| 894.05
#2011-11-28| 925.91
#2011-11-29| 921.08
#2011-11-30| 986.55
#2011-12-01| 983.29
#2011-12-02| 986.41
#2011-12-05| 994.81
#2011-12-06| 981.55
#2011-12-07| 985.31
#2011-12-08| 969.42
#2011-12-09| 975.43
#2011-12-12| 948.88
#2011-12-13| 943.57
#2011-12-14| 912.73
#2011-12-15| 921.15
#2011-12-16| 926.24
#2011-12-19| 919.29
#2011-12-20| 934.84
#2011-12-21| 929.92
#2011-12-22| 946.15
#2011-12-23| 955.62
#2011-12-26| .
#2011-12-27| 953.87
#2011-12-28| 950.50
#2011-12-29| 946.34
#2011-12-30| 959.14
#2012-01-02| .
#2012-01-03| 977.93
#2012-01-04| 964.43
#2012-01-05| 950.95
#2012-01-06| 964.64
#2012-01-09| 963.39
#2012-01-10| 972.05
#2012-01-11| 964.81
#2012-01-12| 973.79
#2012-01-13| 960.59
#2012-01-16| .
#2012-01-17| 989.49
#2012-01-18| 999.23
#2012-01-19|1011.76
#2012-01-20|1008.24
#2012-01-23|1014.69
#2012-01-24|1004.16
#2012-01-25| 987.06
#2012-01-26|1032.46
#2012-01-27|1033.79
#2012-01-30|1016.30
#2012-01-31|1031.70
#2012-02-01|1060.58
#2012-02-02|1071.29
#2012-02-03|1074.09
#2012-02-06|1062.13
#2012-02-07|1059.88
#2012-02-08|1071.09
#2012-02-09|1073.65
#2012-02-10|1043.16
#2012-02-13|1053.20
#2012-02-14|1047.88
#2012-02-15|1047.58
#2012-02-16|1025.21
#2012-02-17|1044.38
#2012-02-20| .
#2012-02-21|1051.87
#2012-02-22|1046.26
#2012-02-23|1057.73
#2012-02-24|1076.84
#2012-02-27|1065.47
#2012-02-28|1085.94
#2012-02-29|1101.41
#2012-03-01|1101.43
#2012-03-02|1090.99
#2012-03-05|1079.03
#2012-03-06|1049.26
#2012-03-07|1051.13
#2012-03-08|1075.52
#2012-03-09|1083.05
#2012-03-12|1070.55
#2012-03-13|1078.13
#2012-03-14|1062.39
#2012-03-15|1069.05
#2012-03-16|1065.51
#2012-03-19|1071.01
#2012-03-20|1055.96
#2012-03-21|1052.62
#2012-03-22|1035.61
#2012-03-23|1039.10
#2012-03-26|1053.42
#2012-03-27|1065.38
#2012-03-28|1046.16
#2012-03-29|1032.88
#2012-03-30|1043.59
#2012-04-02|1057.28
#2012-04-03|1057.85
#2012-04-04|1011.81
#2012-04-05|1022.90
#2012-04-06| .
#2012-04-09|1014.90
#2012-04-10| 993.92
#2012-04-11| 999.35
#2012-04-12|1008.80
#2012-04-13|1002.03
#2012-04-16| 996.52
#2012-04-17|1021.15
#2012-04-18|1026.31
#2012-04-19|1020.80
#2012-04-20|1031.02
#2012-04-23|1010.94
#2012-04-24|1025.90
#2012-04-25|1028.47
#2012-04-26|1038.31
#2012-04-27|1042.72
#2012-04-30|1048.30
#2012-05-01|1049.97
#2012-05-02|1048.00
#2012-05-03|1050.79
#2012-05-04|1039.48
#2012-05-07|1033.39
#2012-05-08|1007.35
#2012-05-09| 988.18
#2012-05-10|1006.66
#2012-05-11|1003.48
#2012-05-14| 973.71
#2012-05-15| 962.04
#2012-05-16| 968.03
#2012-05-17| 959.68
#2012-05-18| 953.40
#2012-05-21| 952.81
#2012-05-22| 969.98
#2012-05-23| 932.83
#2012-05-24| 955.74
#2012-05-25| 951.04
#2012-05-28| .
#2012-05-29| 972.29
#2012-05-30| 936.53
#2012-05-31| 940.64
#2012-06-01| 938.27
#2012-06-04| 953.38
#2012-06-05| 957.45
#2012-06-06| 980.88
#2012-06-07| 989.28
#2012-06-08| 967.64
#2012-06-11| 965.07
#2012-06-12| 969.61
#2012-06-13| 986.23
#2012-06-14| 974.52
#2012-06-15| 982.47
#2012-06-18| 997.05
#2012-06-19|1016.94
#2012-06-20|1024.51
#2012-06-21|1003.43
#2012-06-22| 973.47
#2012-06-25| 961.29
#2012-06-26| 962.98
#2012-06-27| 969.40
#2012-06-28| 948.84
#2012-06-29| 983.63
#2012-07-02| 983.88
#2012-07-03|1002.69
#2012-07-04| .
#2012-07-05|1009.26
#2012-07-06| 990.77
#2012-07-09| 983.00
#2012-07-10| 995.64
#2012-07-11| 981.98
#2012-07-12| 959.01
#2012-07-13| 978.66
#2012-07-16| 984.94
#2012-07-17| 984.52
#2012-07-18|1002.49
#2012-07-19|1000.53
#2012-07-20| 989.71
#2012-07-23| 958.07
#2012-07-24| 957.88
#2012-07-25| 968.87
#2012-07-26| 994.00
#2012-07-27|1025.32
#2012-07-30|1028.96
#2012-07-31|1013.89
#2012-08-01|1020.64
#2012-08-02|1010.29
#2012-08-03|1049.53
#2012-08-06|1053.18
#2012-08-07|1047.06
#2012-08-08|1041.27
#2012-08-09|1050.58
#2012-08-10|1054.75
#2012-08-13|1038.82
#2012-08-14|1043.19
#2012-08-15|1036.76
#2012-08-16|1042.46
#2012-08-17|1018.06
#2012-08-20|1017.49
#2012-08-21|1040.88
#2012-08-22|1024.74
#2012-08-23|1032.70
#2012-08-24|1021.73
#2012-08-27|1024.64
#2012-08-28|1014.94
#2012-08-29|1016.62
#2012-08-30| 995.51
#2012-08-31|1005.39
#2012-09-03| .
#2012-09-04|1005.80
#2012-09-05| 996.97
#2012-09-06|1029.73
#2012-09-07|1041.64
#2012-09-10|1035.18
#2012-09-11|1038.33
#2012-09-12|1009.51
#2012-09-13|1013.74
#2012-09-14|1043.88
#2012-09-17|1043.16
#2012-09-18|1044.49
#2012-09-19|1044.03
#2012-09-20|1034.01
#2012-09-21|1046.68
#2012-09-24|1043.45
#2012-09-25|1053.58
#2012-09-26|1027.07
#2012-09-27|1040.68
#2012-09-28|1041.15
#2012-10-01|1039.69
#2012-10-02|1031.87
#2012-10-03|1015.60
#2012-10-04|1007.60
#2012-10-05| 991.99
#2012-10-08| 952.63
#2012-10-09| 962.16
#2012-10-10| 978.94
#2012-10-11| 988.43
#2012-10-12| 999.67
#2012-10-15| 980.99
#2012-10-16|1001.31
#2012-10-17|1021.74
#2012-10-18|1010.54
#2012-10-19|1003.30
#2012-10-22|1014.67
#2012-10-23| 988.05
#2012-10-24| 995.73
#2012-10-25|1003.55
#2012-10-26|1007.90
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1012.80
#2012-11-01|1021.17
#2012-11-02|1020.15
#2012-11-05|1027.60
#2012-11-06|1037.15
#2012-11-07|1038.54
#2012-11-08|1029.72
#2012-11-09|1024.56
#2012-11-12|1023.35
#2012-11-13|1022.69
#2012-11-14| 999.81
#2012-11-15| 990.39
#2012-11-16| 992.80
#2012-11-19|1011.11
#2012-11-20|1003.73
#2012-11-21| 992.59
#2012-11-22| .
#2012-11-23|1004.04
#2012-11-26|1004.06
#2012-11-27|1005.84
#2012-11-28| 993.67
#2012-11-29|1013.60
#2012-11-30|1000.00
#2012-12-03|1010.62
#2012-12-04|1016.30
#2012-12-05|1023.27
#2012-12-06|1041.19
#2012-12-07|1042.94
#2012-12-10|1040.24
#2012-12-11|1050.14
#2012-12-12|1065.03
#2012-12-13|1072.40
#2012-12-14|1076.53
#2012-12-17|1085.91
#2012-12-18|1092.86
#2012-12-19|1110.07
#2012-12-20|1112.70
#2012-12-21|1104.50
#2012-12-24|1104.07
#2012-12-25|1103.70
#2012-12-26|1107.02
#2012-12-27|1126.93
#2012-12-28|1130.33
#2012-12-31|1126.35
#2013-01-01|1126.35
#2013-01-02|1137.19
#2013-01-03|1132.20
#2013-01-04|1132.26
#2013-01-07|1136.51
#2013-01-08|1127.97
#2013-01-09|1130.70
#2013-01-10|1118.08
#2013-01-11|1100.99
#2013-01-14|1100.95
#2013-01-15|1080.31
#2013-01-16|1074.92
#2013-01-17|1083.22
#2013-01-18|1074.71
#2013-01-21|1079.54
#2013-01-22|1076.94
#2013-01-23|1057.54
#2013-01-24|1063.69
#2013-01-25|1073.17
#2013-01-28|1054.32
#2013-01-29|1061.32
#2013-01-30|1051.53
#2013-01-31|1058.11
#2013-02-01|1077.00
#2013-02-04|1074.18
#2013-02-05|1089.33
#2013-02-06|1077.06
#2013-02-07|1083.07
#2013-02-08|1089.23
#2013-02-11|1083.08
#2013-02-12|1077.44
#2013-02-13|1083.83
#2013-02-14|1081.70
#2013-02-15|1082.10
#2013-02-18|1068.28
#2013-02-19|1070.68
#2013-02-20|1066.81
#2013-02-21|1053.29
#2013-02-22|1050.42
#2013-02-25|1065.70
#2013-02-26|1057.97
#2013-02-27|1048.85
#2013-02-28|1046.91
#2013-03-01|1036.78
#2013-03-04|1027.48
#2013-03-05|1045.06
#2013-03-06|1043.53
#2013-03-07|1038.14
#2013-03-08|1050.94
#2013-03-11| .
#2013-03-12|1041.00
#2013-03-13|1027.54
#2013-03-14|1031.28
#2013-03-15|1022.25
#2013-03-18|1022.70
#2013-03-19|1011.70
#2013-03-20|1011.50
#2013-03-21|1006.85
#2013-03-22| 996.89
#2013-03-25|1001.07
#2013-03-26|1017.03
#2013-03-27|1000.85
#2013-03-28|1010.60
#2013-03-29| .
#2013-04-01|1009.76
#2013-04-02|1013.88
#2013-04-03| 992.73
#2013-04-04| 990.04
#2013-04-05| 981.98
#2013-04-08| 993.88
#2013-04-09|1004.91
#2013-04-10|1022.83
#2013-04-11|1022.65
#2013-04-12|1008.63
#2013-04-15| 962.70
#2013-04-16| 966.31
#2013-04-17| 958.96
#2013-04-18| 962.22
#2013-04-19| 968.75
#2013-04-22| 963.44
#2013-04-23| 965.73
#2013-04-24| 978.18
#2013-04-25| 997.25
#2013-04-26| 991.41
#2013-04-29|1006.60
#2013-04-30|1003.22
#2013-05-01| 996.71
#2013-05-02|1015.56
#2013-05-03|1024.91
#2013-05-06|1014.06
#2013-05-07|1021.34
#2013-05-08|1034.61
#2013-05-09|1045.23
#2013-05-10|1025.12
#2013-05-13|1027.04
#2013-05-14|1027.50
#2013-05-15|1025.02
#2013-05-16|1031.50
#2013-05-17|1023.04
#2013-05-20|1003.21
#2013-05-21| 995.98
#2013-05-22|1002.99
#2013-05-23| 985.19
#2013-05-24| 986.21
#2013-05-27| 983.32
#2013-05-28| 983.55
#2013-05-29| 970.81
#2013-05-30| 956.14
#2013-05-31| 950.17
#2013-06-03| 958.08
#2013-06-04| 972.45
#2013-06-05| 936.17
#2013-06-06| 924.45
#2013-06-07| 931.32
#2013-06-10| 914.68
#2013-06-11| 896.14
#2013-06-12| 901.74
#2013-06-13| 908.08
#2013-06-14| 920.54
#2013-06-17| 926.41
#2013-06-18| 931.68
#2013-06-19| 941.26
#2013-06-20| 890.32
#2013-06-21| 879.17
#2013-06-24| 866.67
#2013-06-25| 873.96
#2013-06-26| 884.32
#2013-06-27| 906.29
#2013-06-28| 937.41
#2013-07-01| 953.16
#2013-07-02| 954.01
#2013-07-03| 922.29
#2013-07-04| 939.60
#2013-07-05| 913.26
#2013-07-08| 910.78
#2013-07-09| 928.70
#2013-07-10| 925.77
#2013-07-11| 948.28
#2013-07-12| 958.89
#2013-07-15| 969.90
#2013-07-16| 965.12
#2013-07-17| 968.90
#2013-07-18| 964.02
#2013-07-19| 960.12
#2013-07-22| 960.90
#2013-07-23| 969.69
#2013-07-24| 977.17
#2013-07-25| 964.83
#2013-07-26| 964.57
#2013-07-29| 967.39
#2013-07-30| 973.60
#2013-07-31| 969.07
#2013-08-01| 978.03
#2013-08-02| 988.96
#2013-08-05| 985.54
#2013-08-06| 978.31
#2013-08-07| 976.88
#2013-08-08| 986.12
#2013-08-09| 994.46
#2013-08-12| 996.97
#2013-08-13| 990.00
#2013-08-14| 996.20
#2013-08-15| 984.54
#2013-08-16| 993.58
#2013-08-19| 971.15
#2013-08-20| 972.64
#2013-08-21| 965.97
#2013-08-22| 963.77
#2013-08-23| 978.83
#2013-08-26| 977.63
#2013-08-27| 958.12
#2013-08-28| 952.09
#2013-08-29| 952.84
#2013-08-30| 958.67
#2013-09-02| 971.25
#2013-09-03| 962.39
#2013-09-04| 964.76
#2013-09-05| 975.90
#2013-09-06| 999.52
#2013-09-09| 999.55
#2013-09-10|1010.63
#2013-09-11|1027.14
#2013-09-12|1039.39
#2013-09-13|1035.43
#2013-09-16|1053.85
#2013-09-17|1058.21
#2013-09-18|1044.08
#2013-09-19|1083.69
#2013-09-20|1057.42
#2013-09-23|1058.65
#2013-09-24|1057.61
#2013-09-25|1061.49
#2013-09-26|1047.91
#2013-09-27|1038.99
#2013-09-30|1032.79
#2013-10-01|1034.56
#2013-10-02|1036.55
#2013-10-03|1043.58
#2013-10-04|1049.24
#2013-10-07|1042.64
#2013-10-08|1042.16
#2013-10-09|1023.31
#2013-10-10|1043.63
#2013-10-11|1052.94
#2013-10-14|1048.68
#2013-10-15|1063.31
#2013-10-16|1088.13
#2013-10-17|1090.46
#2013-10-18|1097.05
#2013-10-21|1097.80
#2013-10-22|1111.85
#2013-10-23|1099.22
#2013-10-24|1096.04
#2013-10-25|1088.67
#2013-10-28|1097.06
#2013-10-29|1094.78
#2013-10-30|1097.67
#2013-10-31|1080.31
#2013-11-01|1059.25
#2013-11-04|1059.96
#2013-11-05|1046.96
#2013-11-06|1048.56
#2013-11-07|1046.52
#2013-11-08|1028.84
#2013-11-11|1024.94
#2013-11-12|1027.89
#2013-11-13|1018.16
#2013-11-14|1026.35
#2013-11-15|1050.99
#2013-11-18|1060.40
#2013-11-19|1044.86
#2013-11-20|1056.80
#2013-11-21|1037.92
#2013-11-22|1036.67
#2013-11-25|1045.57
#2013-11-26|1021.67
#2013-11-27|1022.46
#2013-11-28|1034.74
#2013-11-29|1040.29
#2013-12-02|1029.13
#2013-12-03|1009.16
#2013-12-04| 993.42
#2013-12-05| 997.25
#2013-12-06|1023.97
#2013-12-09|1026.02
#2013-12-10|1027.80
#2013-12-11|1024.88
#2013-12-12| 991.06
#2013-12-13|1001.60
#2013-12-16|1001.17
#2013-12-17|1007.04
#2013-12-18|1010.59
#2013-12-19|1017.49
#2013-12-20|1027.07
#2013-12-23|1043.46
#2013-12-24|1042.09
#2013-12-25|1041.94
#2013-12-26|1039.86
#2013-12-27|1039.49
#2013-12-30|1054.17
#2013-12-31|1059.11
#2014-01-01|1059.11
#2014-01-02|1049.73
#2014-01-03|1037.82
#2014-01-06|1030.42
#2014-01-07|1043.53
#2014-01-08|1026.37
#2014-01-09|1009.47
#2014-01-10|1020.50
#2014-01-13|1024.96
#2014-01-14|1014.46
#2014-01-15|1015.55
#2014-01-16|1015.74
#2014-01-17|1026.22
#2014-01-20|1022.96
#2014-01-21|1027.92
#2014-01-22|1027.21
#2014-01-23|1022.35
#2014-01-24| 989.79
#2014-01-27| 964.18
#2014-01-28| 977.33
#2014-01-29| 965.06
#2014-01-30| 950.52
#2014-01-31| 951.62
#2014-02-03| 948.80
#2014-02-04| 947.26
#2014-02-05| 940.61
#2014-02-06| 961.67
#2014-02-07| 967.67
#2014-02-10| 964.05
#2014-02-11| 978.76
#2014-02-12| 992.13
#2014-02-13| 982.49
#2014-02-14|1012.60
#2014-02-17|1030.01
#2014-02-18|1026.03
#2014-02-19|1025.87
#2014-02-20|1008.65
#2014-02-21|1018.89
#2014-02-24|1040.68
#2014-02-25|1049.82
#2014-02-26|1035.94
#2014-02-27|1048.49
#2014-02-28|1050.74
#2014-03-03|1039.41
#2014-03-04|1050.68
#2014-03-05|1070.89
#2014-03-06|1088.65
#2014-03-07|1082.91
#2014-03-10|1075.43
#2014-03-11|1072.58
#2014-03-12|1064.10
#2014-03-13|1068.93
#2014-03-14|1057.04
#2014-03-17|1067.53
#2014-03-18|1075.69
#2014-03-19|1066.52
#2014-03-20|1047.61
#2014-03-21|1053.51
#2014-03-24|1060.20
#2014-03-25|1079.34
#2014-03-26|1096.12
#2014-03-27|1087.78
#2014-03-28|1103.96
#2014-03-31|1108.36
#2014-04-01|1115.23
#2014-04-02|1110.96
#2014-04-03|1099.03
#2014-04-04|1104.48
#2014-04-07|1091.39
#2014-04-08|1108.13
#2014-04-09|1107.83
#2014-04-10|1127.55
#2014-04-11|1100.10
#2014-04-14|1095.45
#2014-04-15|1081.69
#2014-04-16|1086.53
#2014-04-17|1105.34
#2014-04-18|1104.69
#2014-04-21|1103.74
#2014-04-22|1103.15
#2014-04-23|1098.46
#2014-04-24|1094.37
#2014-04-25|1093.58
#2014-04-28|1095.48
#2014-04-29|1097.28
#2014-04-30|1091.70
#2014-05-01|1096.48
#2014-05-02|1114.20
#2014-05-05|1099.40
#2014-05-06|1104.88
#2014-05-07|1107.99
#2014-05-08|1131.83
#2014-05-09|1123.07
#2014-05-12|1131.66
#2014-05-13|1142.15
#2014-05-14|1156.90
#2014-05-15|1144.76
#2014-05-16|1140.43
#2014-05-19|1155.22
#2014-05-20|1145.13
#2014-05-21|1152.01
#2014-05-22|1163.98
#2014-05-23|1174.65
#2014-05-26|1161.96
#2014-05-27|1144.79
#2014-05-28|1141.02
#2014-05-29|1149.53
#2014-05-30|1124.82
#2014-06-02|1120.72
#2014-06-03|1117.11
#2014-06-04|1110.98
#2014-06-05|1117.87
#2014-06-06|1145.15
#2014-06-09|1138.46
#2014-06-10|1143.07
#2014-06-11|1140.43
#2014-06-12|1142.95
#2014-06-13|1147.27
#2014-06-16|1148.36
#2014-06-17|1137.69
#2014-06-18|1144.39
#2014-06-19|1166.29
#2014-06-20|1159.30
#2014-06-23|1158.64
#2014-06-24|1167.10
#2014-06-25|1150.19
#2014-06-26|1154.90
#2014-06-27|1150.51
#2014-06-30|1155.64
#2014-07-01|1158.42
#2014-07-02|1163.66
#2014-07-03|1155.19
#2014-07-04|1157.48
#2014-07-07|1154.58
#2014-07-08|1164.37
#2014-07-09|1163.06
#2014-07-10|1147.97
#2014-07-11|1154.03
#2014-07-14|1162.39
#2014-07-15|1163.78
#2014-07-16|1175.69
#2014-07-17|1168.43
#2014-07-18|1165.69
#2014-07-21|1160.93
#2014-07-22|1183.88
#2014-07-23|1192.71
#2014-07-24|1196.35
#2014-07-25|1187.60
#2014-07-28|1194.57
#2014-07-29|1199.02
#2014-07-30|1175.90
#2014-07-31|1167.30
#2014-08-01|1167.21
#2014-08-04|1182.36
#2014-08-05|1174.45
#2014-08-06|1161.32
#2014-08-07|1160.00
#2014-08-08|1172.97
#2014-08-11|1200.06
#2014-08-12|1204.79
#2014-08-13|1211.33
#2014-08-14|1202.30
#2014-08-15|1190.95
#2014-08-18|1194.66
#2014-08-19|1201.59
#2014-08-20|1191.96
#2014-08-21|1198.71
#2014-08-22|1188.17
#2014-08-25|1190.83
#2014-08-26|1205.65
#2014-08-27|1207.11
#2014-08-28|1197.93
#2014-08-29|1192.65
#2014-09-01|1190.80
#2014-09-02|1189.37
#2014-09-03|1211.01
#2014-09-04|1218.78
#2014-09-05|1210.09
#2014-09-08|1208.72
#2014-09-09|1187.44
#2014-09-10|1179.10
#2014-09-11|1164.01
#2014-09-12|1155.86
#2014-09-15|1144.60
#2014-09-16|1149.41
#2014-09-17|1158.36
#2014-09-18|1164.85
#2014-09-19|1163.84
#2014-09-22|1134.95
#2014-09-23|1116.92
#2014-09-24|1115.76
#2014-09-25|1094.07
#2014-09-26|1101.94
#2014-09-29|1096.40
#2014-09-30|1091.21
#2014-10-01|1088.38
#2014-10-02|1079.66
#2014-10-03|1080.01
#2014-10-06|1107.93
#2014-10-07|1103.12
#2014-10-08|1084.90
#2014-10-09|1100.04
#2014-10-10|1068.64
#2014-10-13|1077.42
#2014-10-14|1081.20
#2014-10-15|1062.25
#2014-10-16|1062.63
#2014-10-17|1081.60
#2014-10-20|1081.12
#2014-10-21|1116.13
#2014-10-22|1109.35
#2014-10-23|1107.19
#2014-10-24|1107.20
#2014-10-27|1113.47
#2014-10-28|1138.47
#2014-10-29|1155.65
#2014-10-30|1151.18
#2014-10-31|1151.83
#2014-11-03|1163.46
#2014-11-04|1165.72
#2014-11-05|1147.35
#2014-11-06|1134.30
#2014-11-07|1127.85
#2014-11-10|1136.13
#2014-11-11|1138.24
#2014-11-12|1148.26
#2014-11-13|1152.53
#2014-11-14|1171.20
#2014-11-17|1170.36
#2014-11-18|1170.96
#2014-11-19|1163.22
#2014-11-20|1164.05
#2014-11-21|1186.52
#2014-11-24|1182.18
#2014-11-25|1189.17
#2014-11-26|1178.79
#2014-11-27|1180.34
#2014-11-28|1155.09
#2014-12-01|1121.91
#2014-12-02|1125.27
#2014-12-03|1126.68
#2014-12-04|1124.89
#2014-12-05|1104.98
#2014-12-08|1082.44
#2014-12-09|1077.80
#2014-12-10|1059.20
#2014-12-11|1045.64
#2014-12-12|1031.27
#2014-12-15|1021.49
#2014-12-16|1019.23
#2014-12-17|1021.01
#2014-12-18|1100.58
#2014-12-19|1097.47
#2014-12-22|1095.44
#2014-12-23|1090.14
#2014-12-24|1084.16
#2014-12-25|1084.00
#2014-12-26|1090.48
#2014-12-29|1111.09
#2014-12-30|1110.43
#2014-12-31|1105.96
#2015-01-01|1105.96
#2015-01-02|1087.79
#2015-01-05|1062.27
#2015-01-06|1072.32
#2015-01-07|1082.01
#2015-01-08|1114.83
#2015-01-09|1116.83
#2015-01-12|1103.37
#2015-01-13|1114.80
#2015-01-14|1101.72
#2015-01-15|1107.49
#2015-01-16|1085.46
#2015-01-19|1092.90
#2015-01-20|1096.42
#2015-01-21|1113.26
#2015-01-22|1143.50
#2015-01-23|1147.39
#2015-01-26|1158.98
#2015-01-27|1156.97
#2015-01-28|1170.10
#2015-01-29|1162.23
#2015-01-30|1151.37
#2015-02-02|1167.47
#2015-02-03|1196.95
#2015-02-04|1186.60
#2015-02-05|1205.50
#2015-02-06|1188.03
#2015-02-09|1175.36
#2015-02-10|1164.28
#2015-02-11|1137.01
#2015-02-12|1153.26
#2015-02-13|1174.22
#2015-02-16|1178.95
#2015-02-17|1172.51
#2015-02-18|1157.47
#2015-02-19|1163.78
#2015-02-20|1172.85
#2015-02-23|1185.14
#2015-02-24|1191.96
#2015-02-25|1194.99
#2015-02-26|1185.06
#2015-02-27|1166.16
#2015-03-02|1148.24
#2015-03-03|1144.39
#2015-03-04|1141.52
#2015-03-05|1153.32
#2015-03-06|1131.43
#2015-03-09|1125.39
#2015-03-10|1085.59
#2015-03-11|1092.05
#2015-03-12|1101.19
#2015-03-13|1073.35
#2015-03-16|1082.83
#2015-03-17|1088.12
#2015-03-18|1098.70
#2015-03-19|1117.73
#2015-03-20|1133.16
#2015-03-23|1140.54
#2015-03-24|1150.24
#2015-03-25|1149.46
#2015-03-26|1123.77
#2015-03-27|1123.51
#2015-03-30|1133.19
#2015-03-31|1142.78
#2015-04-01|1158.92
#2015-04-02|1161.98
#2015-04-03|1180.06
#2015-04-06|1186.54
#2015-04-07|1190.06
#2015-04-08|1189.68
#2015-04-09|1192.97
#2015-04-10|1190.92
#2015-04-13|1187.88
#2015-04-14|1196.55
#2015-04-15|1168.77
#2015-04-16|1196.57
#2015-04-17|1186.89
#2015-04-20|1173.62
#2015-04-21|1185.85
#2015-04-22|1176.45
#2015-04-23|1187.99
#2015-04-24|1200.12
#2015-04-27|1213.10
#2015-04-28|1229.87
#2015-04-29|1234.93
#2015-04-30|1203.73
#2015-05-01|1196.38
#2015-05-04|1188.77
#2015-05-05|1194.83
#2015-05-06|1183.75
#2015-05-07|1153.17
#2015-05-08|1167.12
#2015-05-11|1162.53
#2015-05-12|1152.77
#2015-05-13|1175.26
#2015-05-14|1182.48
#2015-05-15|1191.62
#2015-05-18|1181.78
#2015-05-19|1179.77
#2015-05-20|1180.79
#2015-05-21|1179.07
#2015-05-22|1175.16
#2015-05-25|1165.24
#2015-05-26|1138.25
#2015-05-27|1119.87
#2015-05-28|1119.43
#2015-05-29|1106.77
#2015-06-01|1097.84
#2015-06-02|1100.08
#2015-06-03|1082.20
#2015-06-04|1066.72
#2015-06-05|1061.54
#2015-06-08|1062.52
#2015-06-09|1062.60
#2015-06-10|1089.98
#2015-06-11|1086.26
#2015-06-12|1084.26
#2015-06-15|1071.17
#2015-06-16|1072.35
#2015-06-17|1072.48
#2015-06-18|1103.48
#2015-06-19|1109.66
#2015-06-22|1125.32
#2015-06-23|1126.00
#2015-06-24|1139.95
#2015-06-25|1156.32
#2015-06-26|1133.09
#2015-06-29|1108.02
#2015-06-30|1138.92
#2015-07-01|1128.88
#2015-07-02|1139.07
#2015-07-03|1128.17
#2015-07-06|1094.19
#2015-07-07|1050.73
#2015-07-08|1049.56
#2015-07-09|1087.19
#2015-07-10|1093.74
#2015-07-13|1106.63
#2015-07-14|1110.42
#2015-07-15|1112.64
#2015-07-16|1117.59
#2015-07-17|1123.35
#2015-07-20|1122.39
#2015-07-21|1130.43
#2015-07-22|1106.62
#2015-07-23|1109.89
#2015-07-24|1072.09
#2015-07-27|1066.75
#2015-07-28|1047.47
#2015-07-29|1072.63
#2015-07-30|1052.00
#2015-07-31|1071.09
#2015-08-03|1054.11
#2015-08-04|1078.80
#2015-08-05|1067.68
#2015-08-06|1065.32
#2015-08-07|1064.93
#2015-08-10|1059.19
#2015-08-11|1055.78
#2015-08-12|1022.33
#2015-08-13|1042.51
#2015-08-14|1023.85
#2015-08-17|1011.92
#2015-08-18|1012.08
#2015-08-19| 997.78
#2015-08-20| 983.23
#2015-08-21| 966.86
#2015-08-24| 930.53
#2015-08-25| 985.29
#2015-08-26| 959.71
#2015-08-27| 972.18
#2015-08-28| 982.22
#2015-08-31| 980.82
#2015-09-01| 941.50
#2015-09-02| 947.85
#2015-09-03| 967.71
#2015-09-04| 921.30
#2015-09-07| 895.21
#2015-09-08| 923.37
#2015-09-09| 922.65
#2015-09-10| 917.93
#2015-09-11| 915.65
#2015-09-14| 938.15
#2015-09-15| 942.96
#2015-09-16| 970.80
#2015-09-17| 975.72
#2015-09-18| 976.28
#2015-09-21| 951.67
#2015-09-22| 924.99
#2015-09-23| 927.81
#2015-09-24| 912.04
#2015-09-25| 916.75
#2015-09-28| 887.64
#2015-09-29| 895.45
#2015-09-30| 917.88
#2015-10-01| 932.88
#2015-10-02| 946.08
#2015-10-05| 985.10
#2015-10-06| 985.74
#2015-10-07|1013.46
#2015-10-08|1009.42
#2015-10-09|1026.53
#2015-10-12|1019.51
#2015-10-13|1005.92
#2015-10-14|1007.19
#2015-10-15|1029.23
#2015-10-16|1030.45
#2015-10-19|1027.69
#2015-10-20|1020.58
#2015-10-21|1001.72
#2015-10-22|1012.25
#2015-10-23|1021.15
#2015-10-26|1013.40
#2015-10-27|1002.98
#2015-10-28|1012.06
#2015-10-29| 974.35
#2015-10-30| 984.17
#2015-11-02| 989.45
#2015-11-03| 987.66
#2015-11-04| 992.03
#2015-11-05| 990.86
#2015-11-06| 960.61
#2015-11-09| 954.52
#2015-11-10| 941.69
#2015-11-11| 946.50
#2015-11-12| 931.85
#2015-11-13| 901.82
#2015-11-16| 914.76
#2015-11-17| 937.33
#2015-11-18| 933.48
#2015-11-19| 959.02
#2015-11-20| 972.51
#2015-11-23| 969.79
#2015-11-24| 969.52
#2015-11-25| 954.87
#2015-11-26| 951.48
#2015-11-27| 929.88
#2015-11-30| 919.81
#2015-12-01| 910.25
#2015-12-02| 907.90
#2015-12-03| 894.40
#2015-12-04| 871.56
#2015-12-07| 865.93
#2015-12-08| 850.48
#2015-12-09| 864.72
#2015-12-10| 802.65
#2015-12-11| 733.32
#2015-12-14| 786.29
#2015-12-15| 819.83
#2015-12-16| 817.60
#2015-12-17| 841.46
#2015-12-18| 829.75
#2015-12-21| 838.08
#2015-12-22| 842.74
#2015-12-23| 861.58
#2015-12-24| 861.18
#2015-12-25| 861.18
#2015-12-28| 859.37
#2015-12-29| 854.61
#2015-12-30| 831.48
#2015-12-31| 832.55
#2016-01-01| 832.55
#2016-01-04| 801.11
#2016-01-05| 808.50
#2016-01-06| 786.82
#2016-01-07| 754.61
#2016-01-08| 744.42
#2016-01-11| 713.84
#2016-01-12| 725.72
#2016-01-13| 732.17
#2016-01-14| 713.62
#2016-01-15| 684.62
#2016-01-18| 683.77
#2016-01-19| 704.50
#2016-01-20| 670.84
#2016-01-21| 680.46
#2016-01-22| 714.68
#2016-01-25| 705.77
#2016-01-26| 716.09
#2016-01-27| 724.33
#2016-01-28| 754.12
#2016-01-29| 791.33
#2016-02-01| 773.62
#2016-02-02| 744.19
#2016-02-03| 744.41
#2016-02-04| 788.75
#2016-02-05| 781.22
#2016-02-08| 759.56
#2016-02-09| 744.05
#2016-02-10| 758.87
#2016-02-11| 745.52
#2016-02-12| 755.09
#2016-02-15| 785.26
#2016-02-16| 782.80
#2016-02-17| 806.10
#2016-02-18| 823.48
#2016-02-19| 788.91
#2016-02-22| 807.44
#2016-02-23| 793.08
#2016-02-24| 764.76
#2016-02-25| 771.06
#2016-02-26| 762.19
#2016-02-29| 776.09
#2016-03-01| 800.45
#2016-03-02| 817.47
#2016-03-03| 831.21
#2016-03-04| 841.48
#2016-03-07| 854.62
#2016-03-08| 842.95
#2016-03-09| 838.72
#2016-03-10| 827.27
#2016-03-11| 841.38
#2016-03-14| 831.09
#2016-03-15| 805.96
#2016-03-16| 806.70
#2016-03-17| 874.34
#2016-03-18| 895.37
#2016-03-21| 902.03
#2016-03-22| 899.55
#2016-03-23| 876.21
#2016-03-24| 850.86
#2016-03-25| 850.57
#2016-03-28| 847.81
#2016-03-29| 843.85
#2016-03-30| 891.68
#2016-03-31| 900.64
#2016-04-01| 880.55
#2016-04-04| 893.42
#2016-04-05| 860.42
#2016-04-06| 844.13
#2016-04-07| 843.88
#2016-04-08| 870.17
#2016-04-11| 877.23
#2016-04-12| 892.10
#2016-04-13| 915.08
#2016-04-14| 920.73
#2016-04-15| 919.25
#2016-04-18| 927.82
#2016-04-19| 938.78
#2016-04-20| 940.94
#2016-04-21| 938.78
#2016-04-22| 919.61
#2016-04-25| 914.80
#2016-04-26| 926.92
#2016-04-27| 919.89
#2016-04-28| 938.84
#2016-04-29| 932.79
#2016-05-02| 925.92
#2016-05-03| 877.35
#2016-05-04| 862.80
#2016-05-05| 854.61
#2016-05-06| 844.44
#2016-05-09| 836.13
#2016-05-10| 851.94
#2016-05-11| 855.95
#2016-05-12| 843.56
#2016-05-13| 832.69
#2016-05-16| 823.97
#2016-05-17| 827.79
#2016-05-18| 818.47
#2016-05-19| 808.03
#2016-05-20| 828.83
#2016-05-23| 828.27
#2016-05-24| 841.35
#2016-05-25| 851.90
#2016-05-26| 858.90
#2016-05-27| 867.94
#2016-05-30| 834.34
#2016-05-31| 835.89
#2016-06-01| 845.52
#2016-06-02| 847.60
#2016-06-03| 875.52
#2016-06-06| 890.86
#2016-06-07| 895.28
#2016-06-08| 897.01
#2016-06-09| 880.43
#2016-06-10| 870.18
#2016-06-13| 864.34
#2016-06-14| 826.47
#2016-06-15| 840.20
#2016-06-16| 826.75
#2016-06-17| 844.10
#2016-06-20| 880.47
#2016-06-21| 883.71
#2016-06-22| 898.85
#2016-06-23| 912.30
#2016-06-24| 862.09
#2016-06-27| 801.27
#2016-06-28| 832.02
#2016-06-29| 871.09
#2016-06-30| 891.33
#2016-07-01| 893.41
#2016-07-04| 894.33
#2016-07-05| 864.65
#2016-07-06| 841.94
#2016-07-07| 853.39
#2016-07-08| 871.23
#2016-07-11| 896.43
#2016-07-12| 911.06
#2016-07-13| 905.75
#2016-07-14| 921.27
#2016-07-15| 923.03
#2016-07-18| 927.19
#2016-07-19| 921.95
#2016-07-20| 937.68
#2016-07-21| 940.87
#2016-07-22| 935.99
#2016-07-25| 939.04
#2016-07-26| 940.86
#2016-07-27| 954.79
#2016-07-28| 944.09
#2016-07-29| 955.03
#2016-08-01| 957.71
#2016-08-02| 936.19
#2016-08-03| 934.70
#2016-08-04| 956.65
#2016-08-05| 950.40
#2016-08-08| 970.35
#2016-08-09| 983.13
#2016-08-10| 990.85
#2016-08-11| 999.96
#2016-08-12| 994.05
#2016-08-15|1003.60
#2016-08-16| 992.43
#2016-08-17| 988.97
#2016-08-18|1012.75
#2016-08-19| 999.14
#2016-08-22| 996.14
#2016-08-23| 999.66
#2016-08-24| 953.92
#2016-08-25| 940.07
#2016-08-26| 955.64
#2016-08-29| 934.75
#2016-08-30| 925.59
#2016-08-31| 901.45
#2016-09-01| 900.04
#2016-09-02| 935.30
#2016-09-05| 947.86
#2016-09-06| 974.89
#2016-09-07| 973.27
#2016-09-08| 974.08
#2016-09-09| 939.66
#2016-09-12| 925.51
#2016-09-13| 931.71
#2016-09-14| 938.62
#2016-09-15| 943.99
#2016-09-16| 931.57
#2016-09-19| 958.31
#2016-09-20| 954.81
#2016-09-21| 950.86
#2016-09-22| 980.00
#2016-09-23| 974.48
#2016-09-26| 965.26
#2016-09-27| 962.01
#2016-09-28| 964.97
#2016-09-29| 965.05
#2016-09-30| 957.64
#2016-10-03| 957.02
#2016-10-04| 961.84
#2016-10-05| 953.64
#2016-10-06| 936.63
#2016-10-07| 946.08
#2016-10-10| 946.60
#2016-10-11| 904.73
#2016-10-12| 905.98
#2016-10-13| 880.40
#2016-10-14| 902.08
#2016-10-17| 897.11
#2016-10-18| 916.52
#2016-10-19| 934.70
#2016-10-20| 930.77
#2016-10-21| 929.61
#2016-10-24| 943.24
#2016-10-25| 948.02
#2016-10-26| 938.07
#2016-10-27| 930.20
#2016-10-28| 929.88
#2016-10-31| 952.54
#2016-11-01| 953.10
#2016-11-02| 951.07
#2016-11-03| 936.59
#2016-11-04| 904.59
#2016-11-07| 935.89
#2016-11-08| 952.54
#2016-11-09| 928.98
#2016-11-10| 895.40
#2016-11-11| 850.28
#2016-11-14| 832.35
#2016-11-15| 851.75
#2016-11-16| 859.86
#2016-11-17| 869.20
#2016-11-18| 864.09
#2016-11-21| 873.23
#2016-11-22| 890.50
#2016-11-23| 865.61
#2016-11-24| 863.56
#2016-11-25| 866.89
#2016-11-28| 889.89
#2016-11-29| 875.86
#2016-11-30| 868.03
#2016-12-01| 860.30
#2016-12-02| 853.21
#2016-12-05| 866.45
#2016-12-06| 867.14
#2016-12-07| 879.69
#2016-12-08| 888.81
#2016-12-09| 892.55
#2016-12-12| 890.59
#2016-12-13| 903.00
#2016-12-14| 898.48
#2016-12-15| 859.30
#2016-12-16| 853.51
#2016-12-19| 858.35
#2016-12-20| 869.99
#2016-12-21| 874.28
#2016-12-22| 859.05
#2016-12-23| 855.97
#2016-12-26| 855.62
#2016-12-27| 861.19
#2016-12-28| 885.49
#2016-12-29| 914.37
#2016-12-30| 908.32
#2017-01-02| 907.82
#2017-01-03| 909.31
#2017-01-04| 921.25
#2017-01-05| 914.27
#2017-01-06| 926.76
#2017-01-09| 926.41
#2017-01-10| 937.25
#2017-01-11| 925.43
#2017-01-12| 947.64
#2017-01-13| 954.86
#2017-01-16| 945.11
#2017-01-17| 948.51
#2017-01-18| 956.68
#2017-01-19| 940.74
#2017-01-20| 936.53
#2017-01-23| 951.03
#2017-01-24| 967.71
#2017-01-25| 970.18
#2017-01-26| 967.06
#2017-01-27| 943.06
#2017-01-30| 938.07
#2017-01-31| 939.90
#2017-02-01| 948.36
#2017-02-02| 951.98
#2017-02-03| 958.05
#2017-02-06| 943.85
#2017-02-07| 939.63
#2017-02-08| 932.20
#2017-02-09| 935.44
#2017-02-10| 951.02
#2017-02-13| 960.20
#2017-02-14| 958.06
#2017-02-15| 973.94
#2017-02-16| 987.44
#2017-02-17| 968.83
#2017-02-20| 979.03
#2017-02-21| 969.98
#2017-02-22| 967.22
#2017-02-23| 987.52
#2017-02-24| 971.42
#2017-02-27| 970.06
#2017-02-28| 949.28
#2017-03-01| 960.57
#2017-03-02| 966.28
#2017-03-03| 963.87
#2017-03-06| 971.11
#2017-03-07| 971.35
#2017-03-08| 962.38
#2017-03-09| 939.57
#2017-03-10| 958.51
#2017-03-13| 972.80
#2017-03-14| 968.69
#2017-03-15| 977.62
#2017-03-16|1021.94
#2017-03-17|1015.97
#2017-03-20|1035.27
#2017-03-21|1035.60
#2017-03-22|1027.93
#2017-03-23|1030.61
#2017-03-24|1032.25
#2017-03-27|1001.35
#2017-03-28|1001.75
#2017-03-29|1000.13
#2017-03-30|1002.54
#2017-03-31| 946.37
#2017-04-03| 949.70
#2017-04-04| 953.81
#2017-04-05| 935.75
#2017-04-06| 929.91
#2017-04-07| 930.13
#2017-04-10| 926.11
#2017-04-11| 936.27
#2017-04-12| 962.92
#2017-04-13| 984.14
#2017-04-14| 984.11
#2017-04-17| 992.24
#2017-04-18| 982.36
#2017-04-19| 982.08
#2017-04-20| 993.04
#2017-04-21| 989.73
#2017-04-24|1013.85
#2017-04-25|1016.76
#2017-04-26|1005.10
#2017-04-27|1000.23
#2017-04-28|1000.57
#2017-05-01|1002.49
#2017-05-02|1015.33
#2017-05-03|1007.27
#2017-05-04| 981.00
#2017-05-05| 989.93
#2017-05-08| 988.33
#2017-05-09| 998.75
#2017-05-10|1011.84
#2017-05-11|1013.47
#2017-05-12|1024.10
#2017-05-15|1037.34
#2017-05-16|1038.98
#2017-05-17|1032.57
#2017-05-18|1022.13
#2017-05-19|1033.18
#2017-05-22|1038.95
#2017-05-23|1063.65
#2017-05-24|1070.51
#2017-05-25|1076.17
#2017-05-26|1078.20
#2017-05-29|1064.35
#2017-05-30|1054.66
#2017-05-31|1027.87
#2017-06-01|1033.01
#2017-06-02|1048.99
#2017-06-05|1057.12
#2017-06-06|1034.76
#2017-06-07|1029.85
#2017-06-08|1018.40
#2017-06-09|1029.38
#2017-06-12|1015.48
#2017-06-13|1016.30
#2017-06-14|1031.99
#2017-06-15| 992.63
#2017-06-16| 995.82
#2017-06-19|1008.04
#2017-06-20| 986.43
#2017-06-21| 994.27
#2017-06-22| 993.36
#2017-06-23|1013.17
#2017-06-26|1019.04
#2017-06-27|1010.52
#2017-06-28|1004.72
#2017-06-29| 997.12
#2017-06-30| 989.81
#2017-07-03| 992.17
#2017-07-04| 980.60
#2017-07-05| 973.81
#2017-07-06| 971.08
#2017-07-07| 960.75
#2017-07-10| 967.82
#2017-07-11| 965.14
#2017-07-12|1002.98
#2017-07-13|1016.19
#2017-07-14|1041.52
#2017-07-17|1054.04
#2017-07-18|1042.20
#2017-07-19|1063.42
#2017-07-20|1061.79
#2017-07-21|1067.84
#2017-07-24|1076.91
#2017-07-25|1069.45
#2017-07-26|1075.46
#2017-07-27|1076.62
#2017-07-28|1077.28
#2017-07-31|1066.64
#2017-08-01|1061.76
#2017-08-02|1055.11
#2017-08-03|1049.28
#2017-08-04|1045.80
#2017-08-07|1073.39
#2017-08-08|1078.13
#2017-08-09|1058.53
#2017-08-10|1057.17
#2017-08-11|1035.03
#2017-08-14|1059.96
#2017-08-15|1050.59
#2017-08-16|1074.39
#2017-08-17|1075.81
#2017-08-18|1073.57
#2017-08-21|1077.45
#2017-08-22|1084.47
#2017-08-23|1090.04
#2017-08-24|1103.17
#2017-08-25|1112.47
#2017-08-28|1109.43
#2017-08-29|1110.87
#2017-08-30|1104.30
#2017-08-31|1110.82
#2017-09-01|1117.55
#2017-09-04|1102.18
#2017-09-05|1104.94
#2017-09-06|1092.96
#2017-09-07|1100.13
#2017-09-08|1087.86
#2017-09-11|1097.66
#2017-09-12|1095.24
#2017-09-13|1079.77
#2017-09-14|1081.05
#2017-09-15|1068.72
#2017-09-18|1069.88
#2017-09-19|1068.30
#2017-09-20|1071.65
#2017-09-21|1069.39
#2017-09-22|1075.36
#2017-09-25|1066.14
#2017-09-26|1040.48
#2017-09-27|1023.66
#2017-09-28|1022.53
#2017-09-29|1035.61
#2017-10-02|1029.80
#2017-10-03|1038.67
#2017-10-04|1057.60
#2017-10-05|1061.23
#2017-10-06|1058.02
#2017-10-09|1056.10
#2017-10-10|1078.07
#2017-10-11|1091.19
#2017-10-12|1101.76
#2017-10-13|1118.23
#2017-10-16|1127.29
#2017-10-17|1110.03
#2017-10-18|1106.24
#2017-10-19|1104.65
#2017-10-20|1090.84
#2017-10-23|1087.93
#2017-10-24|1084.34
#2017-10-25|1071.17
#2017-10-26|1056.44
#2017-10-27|1063.14
#2017-10-30|1081.36
#2017-10-31|1073.08
#2017-11-01|1085.44
#2017-11-02|1087.39
#2017-11-03|1075.99
#2017-11-06|1084.19
#2017-11-07|1097.08
#2017-11-08|1099.37
#2017-11-09|1092.64
#2017-11-10|1081.72
#2017-11-13|1072.27
#2017-11-14|1080.04
#2017-11-15|1084.26
#2017-11-16|1111.08
#2017-11-17|1149.88
#2017-11-20|1166.02
#2017-11-21|1187.22
#2017-11-22|1177.13
#2017-11-23|1153.05
#2017-11-24|1154.36
#2017-11-27|1171.16
#2017-11-28|1186.74
#2017-11-29|1191.06
#2017-11-30|1175.68
#2017-12-01|1147.05
#2017-12-04|1175.17
#2017-12-05|1173.38
#2017-12-06|1155.07
#2017-12-07|1149.84
#2017-12-08|1154.74
#2017-12-11|1153.09
#2017-12-12|1124.91
#2017-12-13|1143.36
#2017-12-14|1157.52
#2017-12-15|1160.29
#2017-12-18|1223.98
#2017-12-19|1231.02
#2017-12-20|1242.57
#2017-12-21|1254.11
#2017-12-22|1260.88
#2017-12-25|1261.04
#2017-12-26|1266.74
#2017-12-27|1298.16
#2017-12-28|1299.24
#2017-12-29|1311.32
#2018-01-01|1311.32
#2018-01-02|1311.63
#2018-01-03|1315.00
#2018-01-04|1317.61
#2018-01-05|1318.54
#2018-01-08|1310.47
#2018-01-09|1318.59
#2018-01-10|1308.29
#2018-01-11|1293.51
#2018-01-12|1303.77
#2018-01-15|1314.75
#2018-01-16|1343.69
#2018-01-17|1359.04
#2018-01-18|1375.25
#2018-01-19|1362.13
#2018-01-22|1384.62
#2018-01-23|1406.59
#2018-01-24|1419.39
#2018-01-25|1434.64
#2018-01-26|1425.51
#2018-01-29|1387.43
#2018-01-30|1348.54
#2018-01-31|1354.58
#2018-02-01|1354.19
#2018-02-02|1314.19
#2018-02-05|1276.39
#2018-02-06|1260.48
#2018-02-07|1283.02
#2018-02-08|1257.53
#2018-02-09|1247.13
#2018-02-12|1280.10
#2018-02-13|1298.55
#2018-02-14|1332.60
#2018-02-15|1417.13
#2018-02-16|1410.74
#2018-02-19|1385.44
#2018-02-20|1362.48
#2018-02-21|1402.45
#2018-02-22|1390.28
#2018-02-23|1415.54
#2018-02-26|1402.64
#2018-02-27|1398.51
#2018-02-28|1374.74
#2018-03-01|1362.41
#2018-03-02|1344.64
#2018-03-05|1371.47
#2018-03-06|1417.23
#2018-03-07|1403.50
#2018-03-08|1396.87
#2018-03-09|1419.29
#2018-03-12|1422.20
#2018-03-13|1427.84
#2018-03-14|1406.50
#2018-03-15|1383.47
#2018-03-16|1359.10
#2018-03-19|1355.20
#2018-03-20|1376.41
#2018-03-21|1380.97
#2018-03-22|1347.46
#2018-03-23|1332.30
#2018-03-26|1343.29
#2018-03-27|1337.87
#2018-03-28|1271.33
#2018-03-29|1272.95
#2018-03-30|1273.22
#2018-04-02|1272.83
#2018-04-03|1264.42
#2018-04-04|1254.41
#2018-04-05|1275.80
#2018-04-06|1247.75
#2018-04-09|1249.14
#2018-04-10|1265.13
#2018-04-11|1247.97
#2018-04-12|1266.58
#2018-04-13|1244.78
#2018-04-16|1256.76
#2018-04-17|1265.77
#2018-04-18|1291.66
#2018-04-19|1286.16
#2018-04-20|1271.44
#2018-04-23|1245.04
#2018-04-24|1226.68
#2018-04-25|1195.93
#2018-04-26|1213.39
#2018-04-27|1222.16
#2018-04-30|1231.32
#2018-05-01|1216.00
#2018-05-02|1207.02
#2018-05-03|1168.53
#2018-05-04|1201.92
#2018-05-07|1210.19
#2018-05-08|1202.46
#2018-05-09|1209.42
#2018-05-10|1244.53
#2018-05-11|1267.75
#2018-05-14|1267.31
#2018-05-15|1197.13
#2018-05-16|1239.20
#2018-05-17|1205.43
#2018-05-18|1177.11
#2018-05-21|1166.80
#2018-05-22|1201.61
#2018-05-23|1189.44
#2018-05-24|1198.04
#2018-05-25|1203.34
#2018-05-28|1209.51
#2018-05-29|1165.81
#2018-05-30|1155.69
#2018-05-31|1154.56
#2018-06-01|1192.88
#2018-06-04|1222.95
#2018-06-05|1192.52
#2018-06-06|1206.19
#2018-06-07|1188.38
#2018-06-08|1157.70
#2018-06-11|1152.27
#2018-06-12|1146.57
#2018-06-13|1154.04
#2018-06-14|1143.35
#2018-06-15|1108.97
#2018-06-18|1102.04
#2018-06-19|1069.24
#2018-06-20|1095.44
#2018-06-21|1087.32
#2018-06-22|1120.95
#2018-06-25|1090.92
#2018-06-26|1075.67
#2018-06-27|1058.85
#2018-06-28|1065.44
#2018-06-29|1129.96
#2018-07-02|1106.56
#2018-07-03|1128.15
#2018-07-04|1133.06
#2018-07-05|1138.36
#2018-07-06|1144.20
#2018-07-09|1182.82
#2018-07-10|1175.31
#2018-07-11|1153.17
#2018-07-12|1158.44
#2018-07-13|1150.24
#2018-07-16|1132.11
#2018-07-17|1152.17
#2018-07-18|1148.06
#2018-07-19|1128.59
#2018-07-20|1152.86
#2018-07-23|1135.56
#2018-07-24|1163.67
#2018-07-25|1153.06
#2018-07-26|1161.43
#2018-07-27|1179.64
#2018-07-30|1180.96
#2018-07-31|1183.88
#2018-08-01|1176.76
#2018-08-02|1130.30
#2018-08-03|1155.20
#2018-08-06|1139.18
#2018-08-07|1167.13
#2018-08-08|1160.72
#2018-08-09|1144.74
#2018-08-10|1095.13
#2018-08-13|1074.50
#2018-08-14|1078.53
#2018-08-15| 995.00
#2018-08-16|1017.59
#2018-08-17|1005.28
#2018-08-20|1027.69
#2018-08-21|1061.21
#2018-08-22|1093.25
#2018-08-23|1099.52
#2018-08-24|1116.92
#2018-08-27|1144.77
#2018-08-28|1148.44
#2018-08-29|1121.44
#2018-08-30|1051.97
#2018-08-31|1051.88
#2018-09-03|1029.17
#2018-09-04| 978.14
#2018-09-05| 943.72
#2018-09-06| 952.68
#2018-09-07| 980.78
#2018-09-10| 966.73
#2018-09-11| 964.08
#2018-09-12| 962.18
#2018-09-13| 991.70
#2018-09-14| 985.60
#2018-09-17| 977.01
#2018-09-18| 980.36
#2018-09-19| 996.63
#2018-09-20|1014.88
#2018-09-21|1039.55
#2018-09-24|1044.86
#2018-09-25|1023.19
#2018-09-26|1035.76
#2018-09-27|1034.84
#2018-09-28|1019.01
#2018-10-01|1018.40
#2018-10-02| 995.21
#2018-10-03| 980.72
#2018-10-04| 946.19
#2018-10-05| 934.97
#2018-10-08| 924.97
#2018-10-09| 927.84
#2018-10-10| 907.57
#2018-10-11| 898.41
#2018-10-12| 951.89
#2018-10-15| 926.01
#2018-10-16| 961.04
#2018-10-17| 943.39
#2018-10-18| 926.95
#2018-10-19| 920.87
#2018-10-22| 940.80
#2018-10-23| 901.44
#2018-10-24| 886.05
#2018-10-25| 898.48
#2018-10-26| 874.12
#2018-10-29| 879.99
#2018-10-30| 863.35
#2018-10-31| 888.07
#2018-11-01| 939.95
#2018-11-02| 970.80
#2018-11-05| 999.89
#2018-11-06| 995.18
#2018-11-07|1016.31
#2018-11-08| 989.39
#2018-11-09| 963.94
#2018-11-12| 927.43
#2018-11-13| 923.92
#2018-11-14| 938.27
#2018-11-15| 954.26
#2018-11-16| 967.45
#2018-11-19| 984.39
#2018-11-20| 941.86
#2018-11-21| 960.53
#2018-11-22| 976.25
#2018-11-23| 960.25
#2018-11-26| 987.04
#2018-11-27| 978.04
#2018-11-28| 993.93
#2018-11-29|1010.44
#2018-11-30| 970.03
#2018-12-03|1010.52
#2018-12-04|1016.12
#2018-12-05| 992.65
#2018-12-06| 943.67
#2018-12-07| 957.89
#2018-12-10| 914.12
#2018-12-11| 936.37
#2018-12-12| 964.14
#2018-12-13| 954.19
#2018-12-14| 936.83
#2018-12-17| 938.21
#2018-12-18| 937.11
#2018-12-19| 955.73
#2018-12-20| 941.81
#2018-12-21| 938.92
#2018-12-24| 943.46
#2018-12-25| 943.17
#2018-12-26| 943.73
#2018-12-27| 938.36
#2018-12-28| 960.54
#2018-12-31| 961.76
#2019-01-01| 961.76
#2019-01-02| 933.04
#2019-01-03| 943.83
#2019-01-04| 983.32
#2019-01-07| 985.05
#2019-01-08| 979.89
#2019-01-09|1008.93
#2019-01-10|1017.95
#2019-01-11|1024.97
#2019-01-14|1025.92
#2019-01-15|1033.30
#2019-01-16|1046.55
#2019-01-17|1035.77
#2019-01-18|1040.95
#2019-01-21|1049.47
#2019-01-22|1044.40
#2019-01-23|1040.63
#2019-01-24|1045.91
#2019-01-25|1063.01
#2019-01-28|1043.98
#2019-01-29|1065.53
#2019-01-30|1053.64
#2019-01-31|1084.60
#2019-02-01|1065.34
#2019-02-04|1049.25
#2019-02-05|1067.50
#2019-02-06|1070.29
#2019-02-07|1041.97
#2019-02-08|1028.22
#2019-02-11|1020.94
#2019-02-12|1034.49
#2019-02-13|1017.78
#2019-02-14| 998.45
#2019-02-15|1003.23
#2019-02-18|1019.41
#2019-02-19|1015.39
#2019-02-20|1034.51
#2019-02-21|1030.62
#2019-02-22|1041.35
#2019-02-25|1051.06
#2019-02-26|1051.46
#2019-02-27|1041.57
#2019-02-28|1035.30
#2019-03-01|1020.50
#2019-03-04|1025.06
#2019-03-05|1028.44
#2019-03-06|1034.28
#2019-03-07|1006.76
#2019-03-08|1000.69
#2019-03-11|1013.93
#2019-03-12|1018.25
#2019-03-13|1011.32
#2019-03-14|1001.48
#2019-03-15|1014.92
#2019-03-18|1029.15
#2019-03-19|1025.38
#2019-03-20|1016.99
#2019-03-21|1026.45
#2019-03-22|1016.31
#2019-03-25|1011.70
#2019-03-26|1004.78
#2019-03-27|1002.64
#2019-03-28|1000.25
#2019-03-29|1024.90
#2019-04-01|1059.66
#2019-04-02|1057.36
#2019-04-03|1079.35
#2019-04-04|1084.53
#2019-04-05|1090.31
#2019-04-08|1088.40
#2019-04-09|1098.42
#2019-04-10|1124.24
#2019-04-11|1112.73
#2019-04-12|1119.65
#2019-04-15|1107.47
#2019-04-16|1120.36
#2019-04-17|1135.48
#2019-04-18|1133.01
#2019-04-19|1133.09
#2019-04-22|1124.26
#2019-04-23|1118.78
#2019-04-24|1105.96
#2019-04-25|1099.43
#2019-04-26|1116.78
#2019-04-29|1113.49
#2019-04-30|1108.00
#2019-05-01|1105.40
#2019-05-02|1100.23
#2019-05-03|1124.60
#2019-05-06|1094.81
#2019-05-07|1087.95
#2019-05-08|1096.23
#2019-05-09|1054.57
#2019-05-10|1082.64
#2019-05-13|1065.57
#2019-05-14|1071.60
#2019-05-15|1064.67
#2019-05-16|1071.79
#2019-05-17|1041.26
#2019-05-20|1031.59
#2019-05-21|1025.49
#2019-05-22|1019.92
#2019-05-23| 989.08
#2019-05-24| 993.66
#2019-05-27| 992.21
#2019-05-28| 963.08
#2019-05-29| 987.29
#2019-05-30|1012.75
#2019-05-31|1025.43
#2019-06-03|1048.52
#2019-06-04|1024.17
#2019-06-05|1017.72
#2019-06-06|1008.37
#2019-06-07|1033.53
#2019-06-10|1056.22
#2019-06-11|1063.62
#2019-06-12|1049.08
#2019-06-13|1041.00
#2019-06-14|1043.49
#2019-06-17|1040.96
#2019-06-18|1077.36
#2019-06-19|1076.32
#2019-06-20|1101.70
#2019-06-21|1096.52
#2019-06-24|1084.21
#2019-06-25|1074.25
#2019-06-26|1083.19
#2019-06-27|1082.25
#2019-06-28|1089.60
#2019-07-01|1100.81
#2019-07-02|1088.37
#2019-07-03|1086.93
#2019-07-04|1086.10
#2019-07-05|1075.76
#2019-07-08|1078.09
#2019-07-09|1059.97
#2019-07-10|1084.52
#2019-07-11|1087.54
#2019-07-12|1074.87
#2019-07-15|1095.41
#2019-07-16|1105.66
#2019-07-17|1084.35
#2019-07-18|1095.09
#2019-07-19|1100.60
#2019-07-22|1101.86
#2019-07-23|1104.94
#2019-07-24|1101.07
#2019-07-25|1085.30
#2019-07-26|1065.50
#2019-07-29|1082.36
#2019-07-30|1070.76
#2019-07-31|1061.45
#2019-08-01|1055.08
#2019-08-02|1018.20
#2019-08-05| 982.25
#2019-08-06| 981.55
#2019-08-07| 974.52
#2019-08-08| 977.53
#2019-08-09| 966.51
#2019-08-12| 955.51
#2019-08-13| 968.96
#2019-08-14| 929.97
#2019-08-15| 945.44
#2019-08-16| 948.51
#2019-08-19| 941.95
#2019-08-20| 948.37
#2019-08-21| 962.33
#2019-08-22| 957.89
#2019-08-23| 959.71
#2019-08-26| 949.16
#2019-08-27| 944.24
#2019-08-28| 947.15
#2019-08-29| 953.36
#2019-08-30| 978.39
#2019-09-02| 974.86
#2019-09-03| 982.36
#2019-09-04|1011.85
#2019-09-05|1019.25
#2019-09-06|1025.94
#2019-09-09|1021.19
#2019-09-10|1022.59
#2019-09-11|1038.51
#2019-09-12|1060.11
#2019-09-13|1069.92
#2019-09-16|1081.86
#2019-09-17|1050.61
#2019-09-18|1043.65
#2019-09-19|1037.61
#2019-09-20|1028.07
#2019-09-23|1014.85
#2019-09-24|1008.42
#2019-09-25| 986.84
#2019-09-26| 995.08
#2019-09-27| 982.37
#2019-09-30| 964.98
#2019-10-01| 958.57
#2019-10-02| 953.30
#2019-10-03| 960.60
#2019-10-04| 975.18
#2019-10-07| 979.18
#2019-10-08| 966.20
#2019-10-09| 967.15
#2019-10-10| 987.38
#2019-10-11|1012.94
#2019-10-14|1011.04
#2019-10-15|1009.64
#2019-10-16|1013.57
#2019-10-17|1025.84
#2019-10-18|1019.78
#2019-10-21|1026.72
#2019-10-22|1035.04
#2019-10-23|1014.00
#2019-10-24|1010.27
#2019-10-25|1003.09
#2019-10-28|1015.26
#2019-10-29|1011.08
#2019-10-30| 979.16
#2019-10-31| 983.27
#2019-11-01| 986.19
#2019-11-04|1014.24
#2019-11-05|1021.86
#2019-11-06|1025.96
#2019-11-07|1028.78
#2019-11-08|1015.06
#2019-11-11|1003.80
#2019-11-12|1009.29
#2019-11-13|1000.42
#2019-11-14|1008.64
#2019-11-15|1011.56
#2019-11-18|1011.12
#2019-11-19|1031.35
#2019-11-20|1035.91
#2019-11-21|1023.45
#2019-11-22|1025.93
#2019-11-25|1008.34
#2019-11-26| 982.52
#2019-11-27| 987.10
#2019-11-28| 972.58
#2019-11-29| 976.74
#2019-12-02| 965.10
#2019-12-03| 955.63
#2019-12-04| 974.05
#2019-12-05| 960.87
#2019-12-06| 970.14
#2019-12-09| 967.20
#2019-12-10| 950.76
#2019-12-11| 966.27
#2019-12-12| 980.14
#2019-12-13|1006.42
#2019-12-16|1015.17
#2019-12-17|1030.48
#2019-12-18|1060.70
#2019-12-19|1059.90
#2019-12-20|1063.70
#2019-12-23|1058.67
#2019-12-24|1065.86
#2019-12-25|1065.48
#2019-12-26|1064.88
#2019-12-27|1073.81
#2019-12-30|1076.81
#2019-12-31|1068.78
#2020-01-01|1068.78
#2020-01-02|1074.51
#2020-01-03|1064.35
#2020-01-06|1051.22
#2020-01-07|1045.13
#2020-01-08|1046.04
#2020-01-09|1049.37
#2020-01-10|1056.66
#2020-01-13|1039.85
#2020-01-14|1054.15
#2020-01-15|1057.90
#2020-01-16|1055.74
#2020-01-17|1053.70
#2020-01-20|1053.26
#2020-01-21|1042.57
#2020-01-22|1053.51
#2020-01-23|1033.96
#2020-01-24|1041.50
#2020-01-27|1004.79
#2020-01-28|1001.56
#2020-01-29|1017.06
#2020-01-30|1007.58
#2020-01-31| 983.36
#2020-02-03| 991.94
#2020-02-04|1023.00
#2020-02-05|1032.99
#2020-02-06|1028.07
#2020-02-07|1011.76
#2020-02-10|1007.30
#2020-02-11|1026.51
#2020-02-12|1038.59
#2020-02-13|1038.99
#2020-02-14|1043.57
#2020-02-17|1037.97
#2020-02-18|1033.14
#2020-02-19|1037.07
#2020-02-20|1019.98
#2020-02-21|1020.79
#2020-02-24| 972.63
#2020-02-25| 965.53
#2020-02-26| 986.93
#2020-02-27| 936.54
#2020-02-28| 879.02
#2020-03-02| 896.74
#2020-03-03| 927.50
#2020-03-04| 930.66
#2020-03-05| 920.94
#2020-03-06| 894.03
#2020-03-09| 825.48
#2020-03-10| 833.41
#2020-03-11| 830.08
#2020-03-12| 749.17
#2020-03-13| 749.92
#2020-03-16| 672.73
#2020-03-17| 677.93
#2020-03-18| 598.25
#2020-03-19| 588.35
#2020-03-20| 610.66
#2020-03-23| 584.30
#2020-03-24| 633.27
#2020-03-25| 680.62
#2020-03-26| 722.05
#2020-03-27| 661.14
#2020-03-30| 648.27
#2020-03-31| 670.48
#2020-04-01| 651.49
#2020-04-02| 652.27
#2020-04-03| 638.07
#2020-04-06| 670.00
#2020-04-07| 702.36
#2020-04-08| 690.27
#2020-04-09| 723.04
#2020-04-10| 723.18
#2020-04-13| 712.77
#2020-04-14| 735.16
#2020-04-15| 700.85
#2020-04-16| 704.54
#2020-04-17| 697.34
#2020-04-20| 700.51
#2020-04-21| 681.70
#2020-04-22| 697.13
#2020-04-23| 717.03
#2020-04-24| 723.13
#2020-04-27| 728.10
#2020-04-28| 735.58
#2020-04-29| 761.74
#2020-04-30| 757.14
#2020-05-01| 738.56
#2020-05-04| 731.36
#2020-05-05| 743.56
#2020-05-06| 737.95
#2020-05-07| 739.83
#2020-05-08| 767.60
#2020-05-11| 762.53
#2020-05-12| 772.20
#2020-05-13| 769.51
#2020-05-14| 746.23
#2020-05-15| 748.24
#2020-05-18| 770.01
#2020-05-19| 789.20
#2020-05-20| 805.15
#2020-05-21| 796.90
#2020-05-22| 787.68
#2020-05-25| 778.66
#2020-05-26| 801.39
#2020-05-27| 788.72
#2020-05-28| 796.39
#2020-05-29| 766.07
#2020-06-01| 784.56
#2020-06-02| 821.58
#2020-06-03| 846.65
#2020-06-04| 840.47
#2020-06-05| 856.72
#2020-06-08| 858.99
#2020-06-09| 867.62
#2020-06-10| 852.12
#2020-06-11| 836.82
#2020-06-12| 839.97
#2020-06-15| 808.83
#2020-06-16| 810.29
#2020-06-17| 851.20
#2020-06-18| 836.46
#2020-06-19| 844.88
#2020-06-22| 848.96
#2020-06-23| 876.51
#2020-06-24| 856.47
#2020-06-25| 851.11
#2020-06-26| 840.56
#2020-06-29| 850.04
#2020-06-30| 851.36
#2020-07-01| 859.98
#2020-07-02| 879.01
#2020-07-03| 873.91
#2020-07-06| 880.65
#2020-07-07| 877.75
#2020-07-08| 905.17
#2020-07-09| 916.77
#2020-07-10| 914.86
#2020-07-13| 930.41
#2020-07-14| 907.45
#2020-07-15| 925.53
#2020-07-16| 920.58
#2020-07-17| 920.63
#2020-07-20| 928.93
#2020-07-21| 954.98
#2020-07-22| 946.21
#2020-07-23| 940.90
#2020-07-24| 919.61
#2020-07-27| 949.38
#2020-07-28| 948.70
#2020-07-29| 955.51
#2020-07-30| 916.86
#2020-07-31| 902.71
#2020-08-03| 886.39
#2020-08-04| 882.13
#2020-08-05| 911.51
#2020-08-06| 894.79
#2020-08-07| 869.93
#2020-08-10| 863.72
#2020-08-11| 865.36
#2020-08-12| 880.20
#2020-08-13| 877.54
#2020-08-14| 872.19
#2020-08-17| 869.78
#2020-08-18| 875.24
#2020-08-19| 873.78
#2020-08-20| 855.63
#2020-08-21| 881.90
#2020-08-24| 902.22
#2020-08-25| 905.79
#2020-08-26| 913.52
#2020-08-27| 913.79
#2020-08-28| 919.06
#2020-08-31| 887.12
#2020-09-01| 912.95
#2020-09-02| 891.28
#2020-09-03| 875.22
#2020-09-04| 865.69
#2020-09-07| 862.82
#2020-09-08| 854.26
#2020-09-09| 887.38
#2020-09-10| 894.17
#2020-09-11| 895.78
#2020-09-14| 901.68
#2020-09-15| 910.57
#2020-09-16| 916.63
#2020-09-17| 900.40
#2020-09-18| 890.64
#2020-09-21| 835.85
#2020-09-22| 847.27
#2020-09-23| 851.08
#2020-09-24| 850.68
#2020-09-25| 830.79
#2020-09-28| 846.77
#2020-09-29| 856.65
#2020-09-30| 865.83
#2020-10-01| 875.35
#2020-10-02| 885.43
#2020-10-05| 883.22
#2020-10-06| 882.38
#2020-10-07| 881.46
#2020-10-08| 876.75
#2020-10-09| 904.05
#2020-10-12| 911.61
#2020-10-13| 903.54
#2020-10-14| 917.09
#2020-10-15| 900.12
#2020-10-16| 911.17
#2020-10-19| 914.26
#2020-10-20| 913.73
#2020-10-21| 931.33
#2020-10-22| 920.78
#2020-10-23| 916.71
#2020-10-26| 915.87
#2020-10-27| 919.80
#2020-10-28| 881.47
#2020-10-29| 872.10
#2020-10-30| 892.25
#2020-11-02| 911.52
#2020-11-03| 918.16
#2020-11-04| 938.43
#2020-11-05| 990.55
#2020-11-06|1017.25
#2020-11-09|1016.92
#2020-11-10| 984.10
#2020-11-11| 960.69
#2020-11-12| 978.02
#2020-11-13| 980.20
#2020-11-16| 994.74
#2020-11-17| 973.20
#2020-11-18| 973.98
#2020-11-19| 956.93
#2020-11-20| 976.14
#2020-11-23| 973.10
#2020-11-24| 967.42
#2020-11-25| 978.09
#2020-11-26| 992.79
#2020-11-27| 981.78
#2020-11-30| 953.82
#2020-12-01| 983.47
#2020-12-02| 984.29
#2020-12-03|1003.69
#2020-12-04| 999.25
#2020-12-07|1011.00
#2020-12-08|1012.74
#2020-12-09|1013.29
#2020-12-10|1000.57
#2020-12-11|1004.30
#2020-12-14|1004.74
#2020-12-15|1013.99
#2020-12-16|1018.18
#2020-12-17|1053.91
#2020-12-18|1049.46
#2020-12-21|1034.00
#2020-12-22|1026.62
#2020-12-23|1035.37
#2020-12-24|1026.31
#2020-12-25|1026.27
#2020-12-28|1010.05
#2020-12-29|1012.03
#2020-12-30|1035.33
#2020-12-31|1030.47
#2021-01-01|1030.47
#2021-01-04|1048.67
#2021-01-05|1032.33
#2021-01-06|1024.47
#2021-01-07| 999.39
#2021-01-08|1018.24
#2021-01-11|1020.03
#2021-01-12|1028.31
#2021-01-13|1038.44
#2021-01-14|1060.16
#2021-01-15|1059.95
#2021-01-18|1069.68
#2021-01-19|1092.00
#2021-01-20|1105.49
#2021-01-21|1116.94
#2021-01-22|1101.37
#2021-01-25|1124.49
#2021-01-26|1106.12
#2021-01-27|1080.45
#2021-01-28|1090.35
#2021-01-29|1085.50
#2021-02-01|1091.27
#2021-02-02|1099.08
#2021-02-03|1107.29
#2021-02-04|1109.31
#2021-02-05|1130.15
#2021-02-08|1139.36
#2021-02-09|1148.16
#2021-02-10|1173.62
#2021-02-11|1185.64
#2021-02-12|1194.38
#2021-02-15|1218.53
#2021-02-16|1192.58
#2021-02-17|1189.34
#2021-02-18|1184.37
#2021-02-19|1198.60
#2021-02-22|1182.26
#2021-02-23|1161.98
#2021-02-24|1152.69
#2021-02-25|1148.37
#2021-02-26|1109.75
#2021-03-01|1160.01
#2021-03-02|1172.07
#2021-03-03|1179.25
#2021-03-04|1151.60
#2021-03-05|1134.75
#2021-03-08|1122.35
#2021-03-09|1143.09
#2021-03-10|1162.54
#2021-03-11|1196.36
#2021-03-12|1153.18
#2021-03-15|1146.38
#2021-03-16|1157.00
#2021-03-17|1135.37
#2021-03-18|1148.94
#2021-03-19|1155.30
#2021-03-22|1158.00
#2021-03-23|1147.18
#2021-03-24|1131.05
#2021-03-25|1114.44
#2021-03-26|1146.91
#2021-03-29|1157.69
#2021-03-30|1159.73
#2021-03-31|1165.44
#2021-04-01|1210.11
#2021-04-02|1210.14
#2021-04-05|1217.36
#2021-04-06|1219.86
#2021-04-07|1182.89
#2021-04-08|1185.72
#2021-04-09|1172.90
#2021-04-12|1155.30
#2021-04-13|1176.29
#2021-04-14|1194.05
#2021-04-15|1217.59
#2021-04-16|1217.48
#2021-04-19|1205.85
#2021-04-20|1184.63
#2021-04-21|1193.28
#2021-04-22|1182.67
#2021-04-23|1184.02
#2021-04-26|1177.77
#2021-04-27|1168.53
#2021-04-28|1175.31
#2021-04-29|1167.76
#2021-04-30|1141.61
#2021-05-03|1147.81
#2021-05-04|1126.42
#2021-05-05|1143.84
#2021-05-06|1169.18
#2021-05-07|1197.82
#2021-05-10|1184.54
#2021-05-11|1168.27
#2021-05-12|1161.03
#2021-05-13|1129.76
#2021-05-14|1135.01
#2021-05-17|1154.62
#2021-05-18|1158.85
#2021-05-19|1140.11
#2021-05-20|1154.99
#2021-05-21|1152.30
#2021-05-24|1147.90
#2021-05-25|1163.52
#2021-05-26|1164.05
#2021-05-27|1165.20
#2021-05-28|1178.30
#2021-05-31|1199.75
#2021-06-01|1202.44
#2021-06-02|1217.27
#2021-06-03|1197.65
#2021-06-04|1206.54
#2021-06-07|1194.96
#2021-06-08|1182.76
#2021-06-09|1180.08
#2021-06-10|1177.99
#2021-06-11|1174.89
#2021-06-14|1174.02
#2021-06-15|1158.08
#2021-06-16|1162.52
#2021-06-17|1127.38
#2021-06-18|1103.58
#2021-06-21|1101.25
#2021-06-22|1076.51
#2021-06-23|1095.83
#2021-06-24|1093.05
#2021-06-25|1100.15
#2021-06-28|1092.18
#2021-06-29|1099.99
#2021-06-30|1099.44
#2021-07-01|1086.41
#2021-07-02|1093.30
#2021-07-05|1073.10
#2021-07-06|1067.81
#2021-07-07|1083.21
#2021-07-08|1054.21
#2021-07-09|1066.12
#2021-07-12|1066.45
#2021-07-13|1052.40
#2021-07-14|1073.13
#2021-07-15|1080.44
#2021-07-16|1083.15
#2021-07-19|1052.37
#2021-07-20|1048.15
#2021-07-21|1058.13
#2021-07-22|1072.25
#2021-07-23|1058.94
#2021-07-26|1028.94
#2021-07-27| 998.65
#2021-07-28|1035.10
#2021-07-29|1080.55
#2021-07-30|1069.72
#2021-08-02|1085.56
#2021-08-03|1065.18
#2021-08-04|1075.70
#2021-08-05|1068.39
#2021-08-06|1043.03
#2021-08-09|1036.32
#2021-08-10|1068.39
#2021-08-11|1067.65
#2021-08-12|1054.52
#2021-08-13|1058.45
#2021-08-16|1036.07
#2021-08-17|1000.60
#2021-08-18|1011.61
#2021-08-19| 968.64
#2021-08-20| 955.31
#2021-08-23| 963.27
#2021-08-24| 993.00
#2021-08-25| 999.78
#2021-08-26| 996.23
#2021-08-27|1016.08
#2021-08-30|1009.68
#2021-08-31|1051.12
#2021-09-01|1069.36
#2021-09-02|1054.25
#2021-09-03|1063.96
#2021-09-06|1068.10
#2021-09-07|1069.10
#2021-09-08|1056.32
#2021-09-09|1018.79
#2021-09-10|1005.35
#2021-09-13|1013.38
#2021-09-14|1006.65
#2021-09-15| 992.98
#2021-09-16| 964.03
#2021-09-17| 965.60
#2021-09-20| 942.30
#2021-09-21| 955.33
#2021-09-22| 981.87
#2021-09-23| 998.75
#2021-09-24| 975.99
#2021-09-27| 973.03
#2021-09-28| 969.01
#2021-09-29| 977.40
#2021-09-30| 982.08
#2021-10-01| 980.65
#2021-10-04| 977.17
#2021-10-05| 981.46
#2021-10-06| 975.37
#2021-10-07|1011.62
#2021-10-08|1012.04
#2021-10-11|1014.71
#2021-10-12|1009.89
#2021-10-13|1024.34
#2021-10-14|1027.49
#2021-10-15|1041.21
#2021-10-18|1035.36
#2021-10-19|1053.50
#2021-10-20|1067.91
#2021-10-21|1044.39
#2021-10-22|1041.19
#2021-10-25|1032.53
#2021-10-26|1035.46
#2021-10-27|1015.49
#2021-10-28|1006.48
#2021-10-29| 992.79
#2021-11-01| 981.10
#2021-11-02| 989.68
#2021-11-03|1001.07
#2021-11-04|1017.20
#2021-11-05|1013.35
#2021-11-08|1022.11
#2021-11-09|1013.80
#2021-11-10|1000.40
#2021-11-11|1014.79
#2021-11-12|1011.75
#2021-11-15|1025.69
#2021-11-16|1023.71
#2021-11-17|1027.07
#2021-11-18|1013.18
#2021-11-19| 997.62
#2021-11-22| 993.55
#2021-11-23| 985.74
#2021-11-24| 969.68
#2021-11-25| 971.87
#2021-11-26| 916.17
#2021-11-29| 934.01
#2021-11-30| 966.91
#2021-12-01| 998.27
#2021-12-02| 992.69
#2021-12-03| 980.08
#2021-12-06| 994.46
#2021-12-07|1007.86
#2021-12-08|1009.19
#2021-12-09| 986.93
#2021-12-10| 973.99
#2021-12-13| 967.55
#2021-12-14| 968.65
#2021-12-15| 965.04
#2021-12-16| 976.34
#2021-12-17| 989.85
#2021-12-20| 976.64
#2021-12-21| 982.79
#2021-12-22| 989.33
#2021-12-23|1006.17
#2021-12-24|1010.03
#2021-12-27|1010.51
#2021-12-28|1004.70
#2021-12-29|1002.79
#2021-12-30|1006.79
#2021-12-31|1007.05
#2022-01-03|1015.61
#2022-01-04|1023.33
#2022-01-05|1040.31
#2022-01-06|1024.96
#2022-01-07|1025.62
#2022-01-10|1025.47
#2022-01-11|1048.13
#2022-01-12|1091.02
#2022-01-13|1085.12
#2022-01-14|1075.66
#2022-01-17|1068.59
#2022-01-18|1051.47
#2022-01-19|1070.03
#2022-01-20|1101.90
#2022-01-21|1092.87
#2022-01-24|1042.72
#2022-01-25|1052.74
#2022-01-26|1081.63
#2022-01-27|1054.44
#2022-01-28|1037.72
#2022-01-31|1081.89
#2022-02-01|1102.15
#2022-02-02|1089.30
#2022-02-03|1095.58
#2022-02-04|1085.80
#2022-02-07|1088.21
#2022-02-08|1106.92
#2022-02-09|1116.17
#2022-02-10|1132.22
#2022-02-11|1124.82
#2022-02-14|1129.04
#2022-02-15|1122.45
#2022-02-16|1141.91
#2022-02-17|1150.82
#2022-02-18|1138.35
#2022-02-21|1122.45
#2022-02-22|1132.77
#2022-02-23|1127.65
#2022-02-24|1103.47
#2022-02-25|1122.20
#2022-02-28|1142.00
#2022-03-01|1175.00
#2022-03-02|1169.20
#2022-03-03|1181.07
#2022-03-04|1130.28
#2022-03-07|1111.89
#2022-03-08|1117.91
#2022-03-09|1135.32
#2022-03-10|1159.89
#2022-03-11|1161.57
#2022-03-14|1124.44
#2022-03-15|1108.23
#2022-03-16|1162.77
#2022-03-17|1187.54
#2022-03-18|1176.09
#2022-03-21|1183.81
#2022-03-22|1190.05
#2022-03-23|1188.55
#2022-03-24|1208.62
#2022-03-25|1187.55
#2022-03-28|1175.79
#2022-03-29|1197.07
#2022-03-30|1215.79
#2022-03-31|1198.05
#2022-04-01|1202.92
#2022-04-04|1204.21
#2022-04-05|1181.03
#2022-04-06|1166.53
#2022-04-07|1151.59
#2022-04-08|1172.04
#2022-04-11|1179.28
#2022-04-12|1174.73
#2022-04-13|1150.68
#2022-04-14|1131.73
#2022-04-15|1132.05
#2022-04-18|1128.85
#2022-04-19|1112.28
#2022-04-20|1095.70
#2022-04-21|1074.55
#2022-04-22|1049.82
#2022-04-25|1012.77
#2022-04-26|1019.34
#2022-04-27|1011.24
#2022-04-28|1018.07
#2022-04-29|1039.55
#2022-05-02|1026.13
#2022-05-03|1026.94
#2022-05-04|1013.65
#2022-05-05| 992.44
#2022-05-06| 966.68
#2022-05-09| 931.10
#2022-05-10| 940.81
#2022-05-11| 963.68
#2022-05-12| 952.82
#2022-05-13| 971.87
#2022-05-16| 974.36
#2022-05-17| 989.81
#2022-05-18| 982.92
#2022-05-19| 975.97
#2022-05-20| 974.86
#2022-05-23| 999.83
#2022-05-24| 982.60
#2022-05-25| 965.80
#2022-05-26|1000.42
#2022-05-27|1023.19
#2022-05-30|1057.19
#2022-05-31|1047.96
#2022-06-01|1024.27
#2022-06-02|1027.08
#2022-06-03|1022.32
#2022-06-06|1025.90
#2022-06-07|1006.70
#2022-06-08|1007.97
#2022-06-09| 989.66
#2022-06-10| 955.53
#2022-06-13| 918.54
#2022-06-14| 918.05
#2022-06-15| 946.96
#2022-06-16| 944.90
#2022-06-17| 928.86
#2022-06-20| 945.79
#2022-06-21| 962.01
#2022-06-22| 941.35
#2022-06-23| 934.68
#2022-06-24| 957.00
#2022-06-27| 978.99
#2022-06-28| 962.66
#2022-06-29| 944.95
#2022-06-30| 919.12
#2022-07-01| 916.68
#2022-07-04| 947.70
#2022-07-05| 909.74
#2022-07-06| 902.89
#2022-07-07| 939.98
#2022-07-08| 934.91
#2022-07-11| 906.07
#2022-07-12| 907.87
#2022-07-13| 893.13
#2022-07-14| 850.93
#2022-07-15| 867.56
#2022-07-18| 889.85
#2022-07-19| 898.53
#2022-07-20| 894.43
#2022-07-21| 904.57
#2022-07-22| 919.13
#2022-07-25| 904.77
#2022-07-26| 912.11
#2022-07-27| 910.58
#2022-07-28| 927.33
#2022-07-29| 916.21
#2022-08-01| 927.37
#2022-08-02| 909.14
#2022-08-03| 907.32
#2022-08-04| 917.91
#2022-08-05| 930.46
#2022-08-08| 955.44
#2022-08-09| 952.94
#2022-08-10| 979.32
#2022-08-11| 998.99
#2022-08-12| 988.98
#2022-08-15| 978.18
#2022-08-16| 989.84
#2022-08-17| 968.91
#2022-08-18| 952.38
#2022-08-19| 915.59
#2022-08-22| 911.00
#2022-08-23| 919.23
#2022-08-24| 919.21
#2022-08-25| 950.48
#2022-08-26| 945.03
#2022-08-29| 929.68
#2022-08-30| 897.00
#2022-08-31| 882.41
#2022-09-01| 853.61
#2022-09-02| 879.78
#2022-09-05| 884.36
#2022-09-06| 874.54
#2022-09-07| 860.27
#2022-09-08| 859.58
#2022-09-09| 886.98
#2022-09-12| 907.40
#2022-09-13| 871.20
#2022-09-14| 864.87
#2022-09-15| 858.69
#2022-09-16| 832.16
#2022-09-19| 827.63
#2022-09-20| 831.23
#2022-09-21| 825.55
#2022-09-22| 814.58
#2022-09-23| 782.65
#2022-09-26| 790.01
#2022-09-27| 794.91
#2022-09-28| 791.11
#2022-09-29| 774.33
#2022-09-30| 787.58
#2022-10-03| 795.83
#2022-10-04| 832.32
#2022-10-05| 811.92
#2022-10-06| 823.28
#2022-10-07| 812.34
#2022-10-10| 792.07
#2022-10-11| 792.64
#2022-10-12| 778.93
#2022-10-13| 763.37
#2022-10-14| 769.22
#2022-10-17| 802.72
#2022-10-18| 802.28
#2022-10-19| 786.27
#2022-10-20| 789.61
#2022-10-21| 778.66
#2022-10-24| 730.34
#2022-10-25| 753.79
#2022-10-26| 791.84
#2022-10-27| 799.23
#2022-10-28| 775.85
#2022-10-31| 776.50
#2022-11-01| 796.23
#2022-11-02| 802.03
#2022-11-03| 779.76
#2022-11-04| 839.30
#2022-11-07| 860.52
#2022-11-08| 851.39
#2022-11-09| 853.42
#2022-11-10| 889.51
#2022-11-11| 921.11
#2022-11-14| 916.08
#2022-11-15| 924.05
#2022-11-16| 939.90
#2022-11-17| 924.24
#2022-11-18| 937.05
#2022-11-21| 921.09
#2022-11-22| 924.10
#2022-11-23| 946.20
#2022-11-24| 953.01
#2022-11-25| 943.74
#2022-11-28| 946.31
#2022-11-29| 945.82
#2022-11-30| 978.41
#2022-12-01| 924.14
#2022-12-02| 923.90
#2022-12-05| 943.97
#2022-12-06| 943.25
#2022-12-07| 950.60
#2022-12-08| 955.44
#2022-12-09| 949.31
#2022-12-12| 933.29
#2022-12-13| 971.52
#2022-12-14| 961.21
#2022-12-15| 929.21
#2022-12-16| 915.89
#2022-12-19| 948.57
#2022-12-20| 940.50
#2022-12-21| 956.02
#2022-12-22| 953.21
#2022-12-23| 964.21
#2022-12-26| 964.21
#2022-12-27| 948.16
#2022-12-28| 964.69
#2022-12-29| 975.06
#2022-12-30| 958.16
#2023-01-02| 957.93
#2023-01-03| 991.11
#2023-01-04|1005.68
#2023-01-05| 984.91
#2023-01-06|1006.40
#2023-01-09|1049.70
#2023-01-10|1036.75
#2023-01-11|1051.63
#2023-01-12|1064.20
#2023-01-13|1084.95
#2023-01-16|1060.06
#2023-01-17|1052.16
#2023-01-18|1063.45
#2023-01-19|1034.62
#2023-01-20|1048.68
#2023-01-23|1059.61
#2023-01-24|1059.91
#2023-01-25|1053.29
#2023-01-26|1065.44
#2023-01-27|1069.58
#2023-01-30|1042.56
#2023-01-31|1028.43
#2023-02-01|1051.29
#2023-02-02|1063.68
#2023-02-03|1044.77
#2023-02-06|1018.33
#2023-02-07|1022.51
#2023-02-08|1017.39
#2023-02-09|1022.89
#2023-02-10|1000.49
#2023-02-13|1014.19
#2023-02-14|1006.20
#2023-02-15| 990.67
#2023-02-16| 988.37
#2023-02-17| 978.41
#2023-02-20| 976.63
#2023-02-21| 952.00
#2023-02-22| 952.67
#2023-02-23| 959.84
#2023-02-24| 925.87
#2023-02-27| 936.51
#2023-02-28| 945.74
#2023-03-01| 978.91
#2023-03-02| 954.94
#2023-03-03| 956.33
#2023-03-06| 959.09
#2023-03-07| 940.78
#2023-03-08| 928.04
#2023-03-09| 922.09
#2023-03-10| 922.37
#2023-03-13| 920.77
#2023-03-14| 919.13
#2023-03-15| 888.06
#2023-03-16| 890.50
#2023-03-17| 883.85
#2023-03-20| 894.47
#2023-03-21| 892.13
#2023-03-22| 923.44
#2023-03-23| 958.80
#2023-03-24| 943.95
#2023-03-27| 930.05
#2023-03-28| 955.49
#2023-03-29| 966.72
#2023-03-30| 976.59
#2023-03-31| 972.86
#2023-04-03| 975.16
#2023-04-04| 981.64
#2023-04-05| 962.77
#2023-04-06| 957.85
#2023-04-07| 957.85
#2023-04-10| 943.71
#2023-04-11| 948.77
#2023-04-12| 939.35
#2023-04-13| 969.94
#2023-04-14| 969.17
#2023-04-17| 971.34
#2023-04-18| 985.38
#2023-04-19| 977.81
#2023-04-20| 982.35
#2023-04-21| 966.74
#2023-04-24| 958.48
#2023-04-25| 942.17
#2023-04-26| 953.23
#2023-04-27| 959.23
#2023-04-28| 964.69
#2023-05-01| 963.02
#2023-05-02| 937.66
#2023-05-03| 949.26
#2023-05-04| 938.50
#2023-05-05| 944.54
#2023-05-08| 949.99
#2023-05-09| 918.20
#2023-05-10| 908.82
#2023-05-11| 886.87
#2023-05-12| 881.28
#2023-05-15| 903.73
#2023-05-16| 904.50
#2023-05-17| 906.91
#2023-05-18| 886.26
#2023-05-19| 885.66
#2023-05-22| 898.04
#2023-05-23| 883.54
#2023-05-24| 873.85
#2023-05-25| 849.04
#2023-05-26| 852.73
#2023-05-29| 844.89
#2023-05-30| 832.51
#2023-05-31| 828.40
#2023-06-01| 851.65
#2023-06-02| 874.53
#2023-06-05| 883.76
#2023-06-06| 883.89
#2023-06-07| 900.13
#2023-06-08| 910.60
#2023-06-09| 925.24
#2023-06-12| 923.24
#2023-06-13| 940.50
#2023-06-14| 951.54
#2023-06-15| 961.72
#2023-06-16| 970.86
#2023-06-19| 972.54
#2023-06-20| 942.86
#2023-06-21| 926.76
#2023-06-22| 915.87
#2023-06-23| 889.62
#2023-06-26| 893.11
#2023-06-27| 925.69
#2023-06-28| 927.75
#2023-06-29| 918.03
#2023-06-30| 929.80
#2023-07-03| 931.30
#2023-07-04| 936.94
#2023-07-05| 925.43
#2023-07-06| 885.05
#2023-07-07| 902.55
#2023-07-10| 900.84
#2023-07-11| 920.73
#2023-07-12| 968.37
#2023-07-13| 993.73
#2023-07-14| 994.09
#2023-07-17| 995.07
#2023-07-18|1003.47
#2023-07-19| 999.75
#2023-07-20| 984.94
#2023-07-21| 979.15
#2023-07-24| 992.19
#2023-07-25|1012.47
#2023-07-26|1008.94
#2023-07-27|1016.00
#2023-07-28|1038.60
#2023-07-31|1039.00
#2023-08-01|1011.53
#2023-08-02| 958.18
#2023-08-03| 954.85
#2023-08-04| 973.14
#2023-08-07| 954.08
#2023-08-08| 935.41
#2023-08-09| 935.13
#2023-08-10| 967.25
#2023-08-11| 943.57
#2023-08-14| 922.75
#2023-08-15| 917.78
#2023-08-16| 910.22
#2023-08-17| 903.93
#2023-08-18| 891.01
#2023-08-21| 897.83
#2023-08-22| 901.52
#2023-08-23| 924.63
#2023-08-24| 916.12
#2023-08-25| 907.89
#2023-08-28| 928.25
#2023-08-29| 932.87
#2023-08-30| 931.41
#2023-08-31| 906.77
#2023-09-01| 915.38
#2023-09-04| 911.88
#2023-09-05| 900.78
#2023-09-06| 899.54
#2023-09-07| 882.29
#2023-09-08| 892.32
#2023-09-11| 909.42
#2023-09-12| 906.87
#2023-09-13| 901.52
#2023-09-14| 898.98
#2023-09-15| 888.38
#2023-09-18| 881.74
#2023-09-19| 883.03
#2023-09-20| 902.11
#2023-09-21| 867.97
#2023-09-22| 887.97
#2023-09-25| 884.12
#2023-09-26| 861.30
#2023-09-27| 853.59
#2023-09-28| 855.00
#2023-09-29| 862.42
#2023-10-02| 837.22
#2023-10-03| 825.71
#2023-10-04| 821.38
#2023-10-05| 823.82
#2023-10-06| 837.49
#2023-10-09| 837.22
#2023-10-10| 882.61
#2023-10-11| 897.73
#2023-10-12| 884.44
#2023-10-13| 878.59
#2023-10-16| 888.54
#2023-10-17| 890.89
#2023-10-18| 866.38
#2023-10-19| 852.44
#2023-10-20| 852.37
#2023-10-23| 852.49
#2023-10-24| 850.90
#2023-10-25| 844.51
#2023-10-26| 843.35
#2023-10-27| 842.69
#2023-10-30| 847.17
#2023-10-31| 842.67
#2023-11-01| 846.46
#2023-11-02| 878.59
#2023-11-03| 915.89
#2023-11-06| 918.48
#2023-11-07| 891.50
#2023-11-08| 902.28
#2023-11-09| 893.98
#2023-11-10| 874.91
#2023-11-13| 873.42
#2023-11-14| 908.80
#2023-11-15| 943.83
#2023-11-16| 919.95
#2023-11-17| 915.36
#2023-11-20| 918.01
#2023-11-21| 913.44
#2023-11-22| 899.35
#2023-11-23| 911.87
#2023-11-24| 916.57
#2023-11-27| 919.12
#2023-11-28| 930.28
#2023-11-29| 933.02
#2023-11-30| 921.30
#2023-12-01| 928.96
#2023-12-04| 922.50
#2023-12-05| 905.98
#2023-12-06| 912.28
#2023-12-07| 902.07
#2023-12-08| 892.36
#2023-12-11| 888.90
#2023-12-12| 879.02
#2023-12-13| 882.13
#2023-12-14| 954.40
#2023-12-15| 954.66
#2023-12-18| 916.16
#2023-12-19| 939.21
#2023-12-20| 944.46
#2023-12-21| 948.27
#2023-12-22| 909.60
#2023-12-25| 909.60
#2023-12-26| 902.36
#2023-12-27| 951.32
#2023-12-28| 940.05
#2023-12-29| 956.60
#2024-01-01| 956.60
#2024-01-02| 928.00
#2024-01-03| 899.59
#2024-01-04| 898.75
#2024-01-05| 907.38
#2024-01-08| 904.70
#2024-01-09| 896.20
#2024-01-10| 890.98
#2024-01-11| 896.68
#2024-01-12| 909.28
#2024-01-15| 891.72
#2024-01-16| 869.78
#2024-01-17| 845.35
#2024-01-18| 860.08
#2024-01-19| 862.59
#2024-01-22| 848.92
#2024-01-23| 870.42
#2024-01-24| 893.57
#2024-01-25| 888.03
#2024-01-26| 907.89
#2024-01-29| 891.52
#2024-01-30| 892.96
#2024-01-31| 905.08
#2024-02-01| 907.71
#2024-02-02| 895.39
#2024-02-05| 882.72
#2024-02-06| 902.47
#2024-02-07| 897.91
#2024-02-08| 884.48
#2024-02-09| 879.96
#2024-02-12| 885.19
#2024-02-13| 868.22
#2024-02-14| 869.81
#2024-02-15| 876.80
#2024-02-16| 886.72
#2024-02-19| 884.06
#2024-02-20| 879.75
#2024-02-21| 880.86
#2024-02-22| 880.36
#2024-02-23| 870.77
#2024-02-26| 865.98
#2024-02-27| 873.00
#2024-02-28| 851.12
#2024-02-29| 859.28
#2024-03-01| 867.16
#2024-03-04| 868.66
#2024-03-05| 867.20
#2024-03-06| 890.09
#2024-03-07| 888.71
#2024-03-08| 891.35
#2024-03-11| 894.98
#2024-03-12| 889.99
#2024-03-13| 905.48
#2024-03-14| 884.67
#2024-03-15| 876.44
#2024-03-18| 862.61
#2024-03-19| 857.66
#2024-03-20| 871.02
#2024-03-21| 869.26
#2024-03-22| 868.82
#2024-03-25| 873.74
#2024-03-26| 876.86
#2024-03-27| 887.67
#2024-03-28| 891.23
#2024-03-29| 891.22
#2024-04-01| 890.22
#2024-04-02| 896.19
#2024-04-03| 892.34
#2024-04-04| 910.70
#2024-04-05| 903.88
#2024-04-08| 907.51
#2024-04-09| 914.10
#2024-04-10| 902.67
#2024-04-11| 900.46
#2024-04-12| 884.01
#2024-04-15| 870.79
#2024-04-16| 856.00
#2024-04-17| 844.86
#2024-04-18| 847.10
#2024-04-19| 850.09
#2024-04-22| 859.58
#2024-04-23| 874.93
#2024-04-24| 877.63
#2024-04-25| 876.71
#2024-04-26| 903.39
#2024-04-29| 923.63
#2024-04-30| 909.94
#2024-05-01| 920.04
#2024-05-02| 925.73
#2024-05-03| 935.70
#2024-05-06| 941.15
#2024-05-07| 942.34
#2024-05-08| 934.81
#2024-05-09| 947.26
#2024-05-10| 957.33
#2024-05-13| 972.53
#2024-05-14| 966.32
#2024-05-15| 979.76
#2024-05-16| 986.72
#2024-05-17| 979.88
#2024-05-20| 985.38
#2024-05-21| 992.88
#2024-05-22| 978.83
#2024-05-23| 960.52
#2024-05-24| 962.97
#2024-05-27| 962.57
#2024-05-28| 961.65
#2024-05-29| 955.73
#2024-05-30| 923.86
#2024-05-31| 906.13
#2024-06-03| 940.73
#2024-06-04| 924.42
#2024-06-05| 906.64
#2024-06-06| 909.59
#2024-06-07| 909.87
#2024-06-10| 912.52
#2024-06-11| 917.40
#2024-06-12| 944.03
#2024-06-13| 938.95
#2024-06-14| 951.32
#2024-06-17| 958.23
#2024-06-18|1009.49
#2024-06-19|1029.28
#2024-06-20|1011.86
#2024-06-21|1011.90
#2024-06-24|1003.13
#2024-06-25| 992.47
#2024-06-26| 986.29
#2024-06-27| 964.55
#2024-06-28| 992.51
#2024-07-01| 990.36
#2024-07-02| 964.72
#2024-07-03| 992.02
#2024-07-04|1001.20
#2024-07-05| 998.01
#2024-07-08|1009.43
#2024-07-09|1004.24
#2024-07-10|1000.52
#2024-07-11|1018.99
#2024-07-12|1028.76
#2024-07-15|1023.47
#2024-07-16|1013.57
#2024-07-17| 993.87
#2024-07-18|1000.00
#2024-07-19| 991.12
#2024-07-22| 999.83
#2024-07-23| 999.02
#2024-07-24|1002.34
#2024-07-25|1005.44
#2024-07-26|1012.18
#2024-07-29| 997.79
#2024-07-30|1012.83
#2024-07-31|1039.36
#2024-08-01|1030.11
#2024-08-02|1009.05
#2024-08-05| 983.41
#2024-08-06| 981.47
#2024-08-07|1000.46
#2024-08-08|1006.58
#2024-08-09|1010.14
#2024-08-12|1016.38
#2024-08-13|1024.51
#2024-08-14|1039.67
#2024-08-15|1056.57
#2024-08-16|1072.89
#2024-08-19|1092.95
#2024-08-20|1083.10
#2024-08-21|1085.50
#2024-08-22|1071.57
#2024-08-23|1092.21
#2024-08-26|1090.33
#2024-08-27|1095.78
#2024-08-28|1086.91
#2024-08-29|1095.08
#2024-08-30|1091.39
#2024-09-02|1078.57
#2024-09-03|1060.08
#2024-09-04|1070.46
#2024-09-05|1080.80
#2024-09-06|1064.44
#2024-09-09|1061.29
#2024-09-10|1066.93
#2024-09-11|1049.49
#2024-09-12|1062.09
#2024-09-13|1069.37
#2024-09-16|1067.96
#2024-09-17|1083.44
#2024-09-18|1088.41
#2024-09-19|1110.12
#2024-09-20|1114.07
#2024-09-23|1140.27
#2024-09-24|1138.48
#2024-09-25|1164.51
#2024-09-26|1187.57
#2024-09-27|1192.82
#2024-09-30|1163.87
#2024-10-01|1153.84
#2024-10-02|1162.24
#2024-10-03|1145.84
#2024-10-04|1147.29
#2024-10-07|1154.68
#2024-10-08|1132.31
#2024-10-09|1121.52
#2024-10-10|1130.26
#2024-10-11|1149.72
#2024-10-14|1146.14
#2024-10-15|1135.53
#2024-10-16|1139.20
#2024-10-17|1134.84
#2024-10-18|1156.60
#2024-10-21|1149.44
#2024-10-22|1152.47
#2024-10-23|1128.36
#2024-10-24|1139.54
#2024-10-25|1142.41
#2024-10-28|1142.86
#2024-10-29|1138.40
#2024-10-30|1136.75
#2024-10-31|1123.08
#2024-11-01|1141.98
#2024-11-04|1144.80
#2024-11-05|1161.06
#2024-11-06|1130.89
#2024-11-07|1157.92
#2024-11-08|1133.35
#2024-11-11|1101.63
#2024-11-12|1090.80
#2024-11-13|1083.04
#2024-11-14|1081.47
#2024-11-15|1075.93
#2024-11-18|1094.34
#2024-11-19|1095.17
#2024-11-20|1098.85
#2024-11-21|1109.47
#2024-11-22|1098.08
#2024-11-25|1091.80
#2024-11-26|1093.62
#2024-11-27|1084.05
#2024-11-28|1087.03
#2024-11-29|1082.08
#2024-12-02|1091.33
#2024-12-03|1092.22
#2024-12-04|1101.90
#2024-12-05|1122.40
#2024-12-06|1126.10
#2024-12-09|1148.82
#2024-12-10|1137.89
#2024-12-11|1142.72
#2024-12-12|1138.50
#2024-12-13|1141.84
#2024-12-16|1142.01
#2024-12-17|1106.15
#2024-12-18|1107.07
#2024-12-19|1072.25
#2024-12-20|1070.24
#2024-12-23|1059.41
#2024-12-24|1057.33
#2024-12-25|1057.30
#2024-12-26|1047.24
#2024-12-27|1054.98
#2024-12-30|1038.80
#2024-12-31|1033.61
#2025-01-01|1033.61
#2025-01-02|1042.54
#2025-01-03|1051.61
#2025-01-06|1063.45
#2025-01-07|1039.08
#2025-01-08|1011.67
#2025-01-09|1015.54
#2025-01-10| 998.79
#2025-01-13| 981.00
#2025-01-14| 994.29
#2025-01-15|1023.80
#2025-01-16|1017.18
#2025-01-17|1036.17
#2025-01-20|1045.45
#2025-01-21|1053.01
#2025-01-22|1050.97
#2025-01-23|1039.58
#2025-01-24|1055.26
#2025-01-27|1036.79
#2025-01-28|1040.67
#2025-01-29|1061.40
#2025-01-30|1074.37
#2025-01-31|1061.67
#2025-02-03|1051.55
#2025-02-04|1067.78
#2025-02-05|1078.05
#2025-02-06|1090.68
#2025-02-07|1102.41
#2025-02-10|1104.25
#2025-02-11|1101.28
#2025-02-12|1101.33
#2025-02-13|1103.24
#2025-02-14|1129.08
#2025-02-17|1123.64
#2025-02-18|1142.09
#2025-02-19|1126.36
#2025-02-20|1142.02
#2025-02-21|1149.76
#2025-02-24|1121.78
#2025-02-25|1125.25
#2025-02-26|1136.01
#2025-02-27|1117.50
#2025-02-28|1088.92
#2025-03-03|1109.07
#2025-03-04|1102.03
#2025-03-05|1129.40
#2025-03-06|1155.23
#2025-03-07|1153.88
#2025-03-10|1132.21
#2025-03-11|1132.72
#2025-03-12|1120.46
#2025-03-13|1129.31
#2025-03-14|1154.08
#2025-03-17|1164.63
#2025-03-18|1171.56
#2025-03-19|1183.75
#2025-03-20|1172.81
#2025-03-21|1168.03
#2025-03-24|1165.78
#2025-03-25|1172.65
#2025-03-26|1177.48
#2025-03-27|1179.40
#2025-03-28|1160.74
#2025-03-31|1151.01
#2025-04-01|1169.90
#2025-04-02|1127.95
#2025-04-03|1087.30
#2025-04-04|1017.31
#2025-04-07| 999.71
#2025-04-08|1030.83
#2025-04-09| 983.82
#2025-04-10|1048.29
#2025-04-11|1062.53
#2025-04-14|1117.55
#2025-04-15|1115.90
#2025-04-16|1130.44
#2025-04-17|1126.43
#2025-04-18|1126.79
#2025-04-21|1135.14
#2025-04-22|1144.28
#2025-04-23|1145.64
#2025-04-24|1146.93
#2025-04-25|1153.97
#2025-04-28|1166.07
#2025-04-29|1173.75
#2025-04-30|1176.81
#2025-05-01|1176.33
#2025-05-02|1198.45
#2025-05-05|1199.98
#2025-05-06|1205.12
#2025-05-07|1195.19
#2025-05-08|1192.21
#2025-05-09|1197.41
#2025-05-12|1204.00
#2025-05-13|1203.80
#2025-05-14|1211.89
#2025-05-15|1225.14
#2025-05-16|1223.14
#2025-05-19|1218.47
#2025-05-20|1226.35
#2025-05-21|1236.37
#2025-05-22|1225.36
#2025-05-23|1233.44
#2025-05-26|1237.02
#2025-05-27|1234.58
#2025-05-28|1237.99
#2025-05-29|1261.79
#2025-05-30|1231.58
#2025-06-02|1259.32
#2025-06-03|1254.66
#2025-06-04|1277.60
#2025-06-05|1292.18
#2025-06-06|1281.71
#2025-06-09|1288.02
#2025-06-10|1296.76
#2025-06-11|1283.27
#2025-06-12|1290.76
#2025-06-13|1254.98
#2025-06-16|1262.38
#2025-06-17|1239.32
#2025-06-18|1241.69
#2025-06-19|1229.38
#2025-06-20|1237.03
#2025-06-23|1239.95
#2025-06-24|1282.55
#2025-06-25|1272.73
#2025-06-26|1275.94
#2025-06-27|1275.41
#2025-06-30|1282.34
#2025-07-01|1297.75
#2025-07-02|1286.31
#2025-07-03|1300.95
#2025-07-04|1294.60
#2025-07-07|1288.24
#2025-07-08|1281.33
#2025-07-09|1286.86
#2025-07-10|1282.69
#2025-07-11|1261.78
#2025-07-14|1256.32
#2025-07-15|1265.97
#2025-07-16|1265.95
#2025-07-17|1274.87
#2025-07-18|1309.23
#2025-07-21|1314.71
#2025-07-22|1317.64
#2025-07-23|1333.67
#2025-07-24|1327.79
#2025-07-25|1299.79
#2025-07-28|1292.90
#2025-07-29|1296.12
#2025-07-30|1296.46
#2025-07-31|1291.36
#2025-08-01|1280.65
#2025-08-04|1312.38
#2025-08-05|1314.32
#2025-08-06|1335.07
#2025-08-07|1345.41
#2025-08-08|1351.04
#2025-08-11|1349.90
#2025-08-12|1372.01
#2025-08-13|1402.31
#2025-08-14|1393.92
#2025-08-15|1395.63
#2025-08-18|1373.11
#2025-08-19|1373.33
#2025-08-20|1364.80
#2025-08-21|1368.11
#2025-08-22|1409.62
#2025-08-25|1403.58
#2025-08-26|1386.10
#2025-08-27|1370.83
#2025-08-28|1371.76
#2025-08-29|1368.40
#2025-09-01|1371.20
#2025-09-02|1355.40
#2025-09-03|1358.90
#2025-09-04|1332.12
#2025-09-05|1365.65
#2025-09-08|1385.69
#2025-09-09|1393.91
#2025-09-10|1397.06
#2025-09-11|1408.13
#2025-09-12|1422.80
#2025-09-15|1425.07
#2025-09-16|1432.95
#2025-09-17|1441.74
#2025-09-18|1445.38
#2025-09-19|1453.76
#2025-09-22|1454.41
#2025-09-23|1468.44
#2025-09-24|1462.11
#2025-09-25|1436.74
#2025-09-26|1454.07
#2025-09-29|1468.09
#2025-09-30|1481.27
#2025-10-01|1499.21
#2025-10-02|1479.69
#2025-10-03|1512.19
#2025-10-06|1519.21
#2025-10-07|1510.44
#2025-10-08|1530.98
#2025-10-09|1525.59
#2025-10-10|1502.49
#2025-10-13|1514.53
#2025-10-14|1504.24
#2025-10-15|1524.33
#2025-10-16|1546.93
#2025-10-17|1508.44
#2025-10-20|1532.36
#2025-10-21|1490.25
#2025-10-22|1493.28
#2025-10-23|1525.90
#2025-10-24|1529.74
#2025-10-27|1503.12
#2025-10-28|1527.64
#2025-10-29|1536.70
#2025-10-30|1504.70
#2025-10-31|1492.58
#2025-11-03|1494.30
#2025-11-04|1458.51
#2025-11-05|1485.06
#2025-11-06|1502.48
#2025-11-07|1487.12
#2025-11-10|1526.96
#2025-11-11|1522.59
#2025-11-12|1545.45
#2025-11-13|1578.22
#2025-11-14|1540.08
#2025-11-17|1543.43
#2025-11-18|1508.04
#2025-11-19|1525.18
#2025-11-20|1525.62
#2025-11-21|1470.89
#2025-11-24|1481.77
#2025-11-25|1489.29
#2025-11-26|1524.33
#2025-11-27|1493.99
#2025-11-28|1496.05
#2025-12-01|1517.46
#2025-12-02|1500.16
#2025-12-03|1513.47
#2025-12-04|1521.87
#2025-12-05|1551.18
#2025-12-08|1518.80
#2025-12-09|1521.35
#2025-12-10|1534.12
#2025-12-11|1564.19
#2025-12-12|1575.22
#2025-12-15|1584.67
#2025-12-16|1589.42
#2025-12-17|1612.87
#2025-12-18|1617.44
#2025-12-19|1623.94
#2025-12-22|1643.32
#2025-12-23|1654.47
#2025-12-24|1668.25
#2025-12-25|1667.71
#2025-12-26|1665.58
#2025-12-29|1642.85
#2025-12-30|1658.90
#2025-12-31|1647.62
#2026-01-01|1647.62
#2026-01-02|1662.63
#2026-01-05|1677.21
#2026-01-06|1718.47
#2026-01-07|1693.85
#2026-01-08|1671.21
#2026-01-09|1682.28
#2026-01-12|1724.37
#2026-01-13|1730.60
#2026-01-14|1728.39
#2026-01-15|1736.19
#2026-01-16|1721.57
#2026-01-19|1723.31
#2026-01-20|1723.08
#2026-01-21|1740.25
#2026-01-22|1771.33
#2026-01-23|1782.30
#2026-01-26|1840.08
#2026-01-27|1828.63
#2026-01-28|1855.05
#2026-01-29|1867.19
#2026-01-30|1765.41
#2026-02-02|1736.00
#2026-02-03|1773.30
#2026-02-04|1757.84
#2026-02-05|1708.74
#2026-02-06|1751.39
#2026-02-09|1773.43
#2026-02-10|1777.24
#2026-02-11|1785.24
#2026-02-12|1802.09
#2026-02-13|1763.73
#2026-02-16|1773.14
#2026-02-17|1738.01
#2026-02-18|1794.93
#2026-02-19|1767.15
#2026-02-20|1791.65
#2026-02-23|1820.09
#2026-02-24|1828.95
#2026-02-25|1869.79
#2026-02-26|1860.93
#2026-02-27|1887.25
#2026-03-02|1829.83
#2026-03-03|1671.86
#2026-03-04|1723.78
#2026-03-05|1679.60
#2026-03-06|1620.35
#2026-03-09|1644.43
#2026-03-10|1725.65
#2026-03-11|1658.46
#2026-03-12|1619.42
#2026-03-13|1570.42
#2026-03-16|1619.73
#2026-03-17|1640.78
#2026-03-18|1574.20
#2026-03-19|1522.54
#2026-03-20|1497.80
#2026-03-23|1522.44
#2026-03-24|1499.82
#2026-03-25|1569.67
#2026-03-26|1532.13
#2026-03-27|1511.30
#2026-03-30|1510.83
#2026-03-31|1538.48
#2026-04-01|1610.26
#2026-04-02|1589.79
#2026-04-03|1589.30
#2026-04-06|1594.54
#2026-04-07|1566.24