Table Data - NASDAQ Emerging Markets: Middle East and Africa Large Mid Cap Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEALM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEALM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 296.45 |
| 2001-04-02 | 289.71 |
| 2001-04-03 | 283.16 |
| 2001-04-04 | 290.01 |
| 2001-04-05 | 297.31 |
| 2001-04-06 | 291.75 |
| 2001-04-09 | 295.32 |
| 2001-04-10 | 299.75 |
| 2001-04-11 | 310.12 |
| 2001-04-12 | 310.39 |
| 2001-04-13 | . |
| 2001-04-16 | 309.67 |
| 2001-04-17 | 308.41 |
| 2001-04-18 | 314.33 |
| 2001-04-19 | 317.28 |
| 2001-04-20 | 313.22 |
| 2001-04-23 | 308.44 |
| 2001-04-24 | 313.36 |
| 2001-04-25 | 313.73 |
| 2001-04-26 | 318.23 |
| 2001-04-27 | 320.25 |
| 2001-04-30 | 327.74 |
| 2001-05-01 | 328.08 |
| 2001-05-02 | 328.57 |
| 2001-05-03 | 324.70 |
| 2001-05-04 | 325.51 |
| 2001-05-07 | 328.74 |
| 2001-05-08 | 327.72 |
| 2001-05-09 | 328.74 |
| 2001-05-10 | 333.46 |
| 2001-05-11 | 331.79 |
| 2001-05-14 | 329.73 |
| 2001-05-15 | 330.51 |
| 2001-05-16 | 335.62 |
| 2001-05-17 | 345.04 |
| 2001-05-18 | 346.84 |
| 2001-05-21 | 353.41 |
| 2001-05-22 | 351.62 |
| 2001-05-23 | 346.10 |
| 2001-05-24 | 345.51 |
| 2001-05-25 | 344.94 |
| 2001-05-28 | . |
| 2001-05-29 | 345.95 |
| 2001-05-30 | 346.33 |
| 2001-05-31 | 344.44 |
| 2001-06-01 | 337.30 |
| 2001-06-04 | 339.84 |
| 2001-06-05 | 339.81 |
| 2001-06-06 | 338.13 |
| 2001-06-07 | 336.45 |
| 2001-06-08 | 338.86 |
| 2001-06-11 | 335.97 |
| 2001-06-12 | 333.89 |
| 2001-06-13 | 333.39 |
| 2001-06-14 | 334.54 |
| 2001-06-15 | 335.15 |
| 2001-06-18 | 329.87 |
| 2001-06-19 | 334.52 |
| 2001-06-20 | 331.41 |
| 2001-06-21 | 335.32 |
| 2001-06-22 | 338.01 |
| 2001-06-25 | 339.57 |
| 2001-06-26 | 340.44 |
| 2001-06-27 | 340.52 |
| 2001-06-28 | 337.16 |
| 2001-06-29 | 336.48 |
| 2001-07-02 | 336.72 |
| 2001-07-03 | 328.79 |
| 2001-07-04 | . |
| 2001-07-05 | 311.54 |
| 2001-07-06 | 309.20 |
| 2001-07-09 | 309.92 |
| 2001-07-10 | 311.81 |
| 2001-07-11 | 308.18 |
| 2001-07-12 | 309.33 |
| 2001-07-13 | 311.34 |
| 2001-07-16 | 310.95 |
| 2001-07-17 | 305.85 |
| 2001-07-18 | 302.41 |
| 2001-07-19 | 305.68 |
| 2001-07-20 | 302.68 |
| 2001-07-23 | 303.49 |
| 2001-07-24 | 301.68 |
| 2001-07-25 | 301.76 |
| 2001-07-26 | 300.43 |
| 2001-07-27 | 297.41 |
| 2001-07-30 | 300.67 |
| 2001-07-31 | 297.08 |
| 2001-08-01 | 302.12 |
| 2001-08-02 | 310.42 |
| 2001-08-03 | 309.10 |
| 2001-08-06 | 302.40 |
| 2001-08-07 | 298.87 |
| 2001-08-08 | 295.03 |
| 2001-08-09 | 295.92 |
| 2001-08-10 | 297.11 |
| 2001-08-13 | 296.95 |
| 2001-08-14 | 300.77 |
| 2001-08-15 | 303.07 |
| 2001-08-16 | 302.96 |
| 2001-08-17 | 302.54 |
| 2001-08-20 | 298.99 |
| 2001-08-21 | 297.76 |
| 2001-08-22 | 300.92 |
| 2001-08-23 | 301.13 |
| 2001-08-24 | 302.61 |
| 2001-08-27 | 305.69 |
| 2001-08-28 | 307.30 |
| 2001-08-29 | 306.81 |
| 2001-08-30 | 303.35 |
| 2001-08-31 | 302.00 |
| 2001-09-03 | . |
| 2001-09-04 | 301.16 |
| 2001-09-05 | 298.06 |
| 2001-09-06 | 295.48 |
| 2001-09-07 | 295.08 |
| 2001-09-10 | 292.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 271.08 |
| 2001-09-18 | 266.26 |
| 2001-09-19 | 265.55 |
| 2001-09-20 | 255.59 |
| 2001-09-21 | 245.43 |
| 2001-09-24 | 245.99 |
| 2001-09-25 | 253.87 |
| 2001-09-26 | 255.17 |
| 2001-09-27 | 254.14 |
| 2001-09-28 | 257.28 |
| 2001-10-01 | 255.38 |
| 2001-10-02 | 255.88 |
| 2001-10-03 | 253.32 |
| 2001-10-04 | 260.49 |
| 2001-10-05 | 262.55 |
| 2001-10-08 | 263.08 |
| 2001-10-09 | 263.32 |
| 2001-10-10 | 262.63 |
| 2001-10-11 | 267.55 |
| 2001-10-12 | 266.15 |
| 2001-10-15 | 268.74 |
| 2001-10-16 | 264.85 |
| 2001-10-17 | 264.39 |
| 2001-10-18 | 262.45 |
| 2001-10-19 | 261.64 |
| 2001-10-22 | 255.70 |
| 2001-10-23 | 255.85 |
| 2001-10-24 | 257.50 |
| 2001-10-25 | 258.89 |
| 2001-10-26 | 259.46 |
| 2001-10-29 | 261.90 |
| 2001-10-30 | 257.96 |
| 2001-10-31 | 257.35 |
| 2001-11-01 | 257.00 |
| 2001-11-02 | 258.44 |
| 2001-11-05 | 261.90 |
| 2001-11-06 | 261.58 |
| 2001-11-07 | 258.79 |
| 2001-11-08 | 260.50 |
| 2001-11-09 | 256.42 |
| 2001-11-12 | 256.31 |
| 2001-11-13 | 259.81 |
| 2001-11-14 | 264.75 |
| 2001-11-15 | 267.58 |
| 2001-11-16 | 269.80 |
| 2001-11-19 | 270.57 |
| 2001-11-20 | 265.87 |
| 2001-11-21 | 260.21 |
| 2001-11-22 | . |
| 2001-11-23 | 258.64 |
| 2001-11-26 | 261.12 |
| 2001-11-27 | 257.19 |
| 2001-11-28 | 257.62 |
| 2001-11-29 | 251.10 |
| 2001-11-30 | 250.11 |
| 2001-12-03 | 248.69 |
| 2001-12-04 | 246.88 |
| 2001-12-05 | 246.45 |
| 2001-12-06 | 245.58 |
| 2001-12-07 | 239.76 |
| 2001-12-10 | 243.10 |
| 2001-12-11 | 236.37 |
| 2001-12-12 | 235.94 |
| 2001-12-13 | 231.66 |
| 2001-12-14 | 225.59 |
| 2001-12-17 | 232.70 |
| 2001-12-18 | 229.07 |
| 2001-12-19 | 224.75 |
| 2001-12-20 | 211.17 |
| 2001-12-21 | 223.33 |
| 2001-12-24 | 226.66 |
| 2001-12-25 | . |
| 2001-12-26 | 227.84 |
| 2001-12-27 | 230.55 |
| 2001-12-28 | 231.57 |
| 2001-12-31 | 232.65 |
| 2002-01-01 | . |
| 2002-01-02 | 228.32 |
| 2002-01-03 | 229.90 |
| 2002-01-04 | 236.76 |
| 2002-01-07 | 242.61 |
| 2002-01-08 | 246.87 |
| 2002-01-09 | 249.77 |
| 2002-01-10 | 250.23 |
| 2002-01-11 | 252.44 |
| 2002-01-14 | 249.79 |
| 2002-01-15 | 243.00 |
| 2002-01-16 | 241.18 |
| 2002-01-17 | 244.24 |
| 2002-01-18 | 241.84 |
| 2002-01-21 | . |
| 2002-01-22 | 234.70 |
| 2002-01-23 | 238.43 |
| 2002-01-24 | 239.93 |
| 2002-01-25 | 237.06 |
| 2002-01-28 | 237.47 |
| 2002-01-29 | 238.43 |
| 2002-01-30 | 236.31 |
| 2002-01-31 | 240.34 |
| 2002-02-01 | 238.78 |
| 2002-02-04 | 241.63 |
| 2002-02-05 | 243.57 |
| 2002-02-06 | 249.34 |
| 2002-02-07 | 248.41 |
| 2002-02-08 | 249.62 |
| 2002-02-11 | 246.25 |
| 2002-02-12 | 249.75 |
| 2002-02-13 | 248.70 |
| 2002-02-14 | 253.10 |
| 2002-02-15 | 256.75 |
| 2002-02-18 | . |
| 2002-02-19 | 251.86 |
| 2002-02-20 | 250.19 |
| 2002-02-21 | 245.76 |
| 2002-02-22 | 247.67 |
| 2002-02-25 | 247.89 |
| 2002-02-26 | 250.96 |
| 2002-02-27 | 254.59 |
| 2002-02-28 | 253.67 |
| 2002-03-01 | 254.03 |
| 2002-03-04 | 264.01 |
| 2002-03-05 | 265.55 |
| 2002-03-06 | 263.44 |
| 2002-03-07 | 256.92 |
| 2002-03-08 | 248.07 |
| 2002-03-11 | 255.28 |
| 2002-03-12 | 254.48 |
| 2002-03-13 | 254.07 |
| 2002-03-14 | 254.72 |
| 2002-03-15 | 251.77 |
| 2002-03-18 | 249.43 |
| 2002-03-19 | 252.96 |
| 2002-03-20 | 254.81 |
| 2002-03-21 | 258.34 |
| 2002-03-22 | 260.10 |
| 2002-03-25 | 261.28 |
| 2002-03-26 | 260.19 |
| 2002-03-27 | 261.08 |
| 2002-03-28 | 262.01 |
| 2002-03-29 | . |
| 2002-04-01 | 261.83 |
| 2002-04-02 | 270.28 |
| 2002-04-03 | 270.37 |
| 2002-04-04 | 271.04 |
| 2002-04-05 | 274.33 |
| 2002-04-08 | 271.48 |
| 2002-04-09 | 269.29 |
| 2002-04-10 | 272.28 |
| 2002-04-11 | 274.24 |
| 2002-04-12 | 271.94 |
| 2002-04-15 | 274.09 |
| 2002-04-16 | 276.69 |
| 2002-04-17 | 280.99 |
| 2002-04-18 | 284.52 |
| 2002-04-19 | 285.27 |
| 2002-04-22 | 290.47 |
| 2002-04-23 | 291.72 |
| 2002-04-24 | 293.84 |
| 2002-04-25 | 300.24 |
| 2002-04-26 | 300.53 |
| 2002-04-29 | 300.74 |
| 2002-04-30 | 295.92 |
| 2002-05-01 | 297.39 |
| 2002-05-02 | 299.31 |
| 2002-05-03 | 307.95 |
| 2002-05-06 | 312.41 |
| 2002-05-07 | 322.26 |
| 2002-05-08 | 324.00 |
| 2002-05-09 | 323.23 |
| 2002-05-10 | 325.68 |
| 2002-05-13 | 327.25 |
| 2002-05-14 | 329.61 |
| 2002-05-15 | 321.44 |
| 2002-05-16 | 322.92 |
| 2002-05-17 | 327.06 |
| 2002-05-20 | 328.58 |
| 2002-05-21 | 331.14 |
| 2002-05-22 | 332.41 |
| 2002-05-23 | 329.38 |
| 2002-05-24 | 337.37 |
| 2002-05-27 | . |
| 2002-05-28 | 332.64 |
| 2002-05-29 | 335.81 |
| 2002-05-30 | 333.23 |
| 2002-05-31 | 326.17 |
| 2002-06-03 | 329.01 |
| 2002-06-04 | 335.76 |
| 2002-06-05 | 323.15 |
| 2002-06-06 | 325.21 |
| 2002-06-07 | 322.09 |
| 2002-06-10 | 313.10 |
| 2002-06-11 | 303.91 |
| 2002-06-12 | 309.74 |
| 2002-06-13 | 299.99 |
| 2002-06-14 | 296.85 |
| 2002-06-17 | 292.97 |
| 2002-06-18 | 300.85 |
| 2002-06-19 | 301.53 |
| 2002-06-20 | 301.58 |
| 2002-06-21 | 299.49 |
| 2002-06-24 | 301.74 |
| 2002-06-25 | 298.33 |
| 2002-06-26 | 293.13 |
| 2002-06-27 | 290.73 |
| 2002-06-28 | 291.05 |
| 2002-07-01 | 295.91 |
| 2002-07-02 | 294.42 |
| 2002-07-03 | 285.77 |
| 2002-07-04 | . |
| 2002-07-05 | 289.74 |
| 2002-07-08 | 290.39 |
| 2002-07-09 | 294.66 |
| 2002-07-10 | 293.28 |
| 2002-07-11 | 289.84 |
| 2002-07-12 | 294.70 |
| 2002-07-15 | 295.19 |
| 2002-07-16 | 291.04 |
| 2002-07-17 | 289.87 |
| 2002-07-18 | 293.54 |
| 2002-07-19 | 292.49 |
| 2002-07-22 | 280.35 |
| 2002-07-23 | 270.79 |
| 2002-07-24 | 258.67 |
| 2002-07-25 | 266.30 |
| 2002-07-26 | 260.48 |
| 2002-07-29 | 261.65 |
| 2002-07-30 | 266.18 |
| 2002-07-31 | 257.60 |
| 2002-08-01 | 254.04 |
| 2002-08-02 | 254.86 |
| 2002-08-05 | 251.06 |
| 2002-08-06 | 245.83 |
| 2002-08-07 | 253.82 |
| 2002-08-08 | 256.83 |
| 2002-08-09 | 255.82 |
| 2002-08-12 | 258.81 |
| 2002-08-13 | 256.24 |
| 2002-08-14 | 259.18 |
| 2002-08-15 | 259.18 |
| 2002-08-16 | 260.97 |
| 2002-08-19 | 257.07 |
| 2002-08-20 | 252.25 |
| 2002-08-21 | 251.52 |
| 2002-08-22 | 254.17 |
| 2002-08-23 | 257.33 |
| 2002-08-26 | 254.51 |
| 2002-08-27 | 263.77 |
| 2002-08-28 | 262.71 |
| 2002-08-29 | 260.10 |
| 2002-08-30 | 267.18 |
| 2002-09-02 | . |
| 2002-09-03 | 260.24 |
| 2002-09-04 | 261.41 |
| 2002-09-05 | 266.29 |
| 2002-09-06 | 270.42 |
| 2002-09-09 | 280.69 |
| 2002-09-10 | 278.29 |
| 2002-09-11 | 276.82 |
| 2002-09-12 | 282.09 |
| 2002-09-13 | 278.28 |
| 2002-09-16 | 278.45 |
| 2002-09-17 | 279.76 |
| 2002-09-18 | 277.16 |
| 2002-09-19 | 276.49 |
| 2002-09-20 | 276.28 |
| 2002-09-23 | 275.67 |
| 2002-09-24 | 275.12 |
| 2002-09-25 | 276.53 |
| 2002-09-26 | 273.23 |
| 2002-09-27 | 274.56 |
| 2002-09-30 | 273.63 |
| 2002-10-01 | 274.07 |
| 2002-10-02 | 271.16 |
| 2002-10-03 | 272.08 |
| 2002-10-04 | 271.81 |
| 2002-10-07 | 266.45 |
| 2002-10-08 | 260.94 |
| 2002-10-09 | 260.15 |
| 2002-10-10 | 258.22 |
| 2002-10-11 | 262.59 |
| 2002-10-14 | 267.73 |
| 2002-10-15 | 269.95 |
| 2002-10-16 | 266.23 |
| 2002-10-17 | 264.50 |
| 2002-10-18 | 263.59 |
| 2002-10-21 | 266.47 |
| 2002-10-22 | 270.26 |
| 2002-10-23 | 272.77 |
| 2002-10-24 | 275.01 |
| 2002-10-25 | 274.62 |
| 2002-10-28 | 275.13 |
| 2002-10-29 | 271.98 |
| 2002-10-30 | 272.65 |
| 2002-10-31 | 277.06 |
| 2002-11-01 | 285.85 |
| 2002-11-04 | 285.76 |
| 2002-11-05 | 287.26 |
| 2002-11-06 | 289.26 |
| 2002-11-07 | 295.24 |
| 2002-11-08 | 294.65 |
| 2002-11-11 | 294.14 |
| 2002-11-12 | 293.58 |
| 2002-11-13 | 293.43 |
| 2002-11-14 | 296.15 |
| 2002-11-15 | 299.48 |
| 2002-11-18 | 304.85 |
| 2002-11-19 | 302.28 |
| 2002-11-20 | 298.72 |
| 2002-11-21 | 298.63 |
| 2002-11-22 | 299.85 |
| 2002-11-25 | 299.24 |
| 2002-11-26 | 295.29 |
| 2002-11-27 | 299.42 |
| 2002-11-28 | . |
| 2002-11-29 | 300.58 |
| 2002-12-02 | 301.19 |
| 2002-12-03 | 302.24 |
| 2002-12-04 | 308.51 |
| 2002-12-05 | 306.79 |
| 2002-12-06 | 304.20 |
| 2002-12-09 | 308.44 |
| 2002-12-10 | 307.54 |
| 2002-12-11 | 307.98 |
| 2002-12-12 | 307.76 |
| 2002-12-13 | 316.95 |
| 2002-12-16 | 317.53 |
| 2002-12-17 | 319.92 |
| 2002-12-18 | 318.98 |
| 2002-12-19 | 318.31 |
| 2002-12-20 | 316.38 |
| 2002-12-23 | 321.97 |
| 2002-12-24 | 318.94 |
| 2002-12-25 | . |
| 2002-12-26 | 321.31 |
| 2002-12-27 | 327.84 |
| 2002-12-30 | 330.29 |
| 2002-12-31 | 328.31 |
| 2003-01-01 | . |
| 2003-01-02 | 328.87 |
| 2003-01-03 | 335.10 |
| 2003-01-06 | 338.12 |
| 2003-01-07 | 334.80 |
| 2003-01-08 | 332.57 |
| 2003-01-09 | 334.48 |
| 2003-01-10 | 336.89 |
| 2003-01-13 | 335.75 |
| 2003-01-14 | 331.86 |
| 2003-01-15 | 330.86 |
| 2003-01-16 | 328.15 |
| 2003-01-17 | 329.95 |
| 2003-01-20 | . |
| 2003-01-21 | 319.86 |
| 2003-01-22 | 322.59 |
| 2003-01-23 | 328.59 |
| 2003-01-24 | 326.61 |
| 2003-01-27 | 322.64 |
| 2003-01-28 | 320.13 |
| 2003-01-29 | 322.83 |
| 2003-01-30 | 320.10 |
| 2003-01-31 | 319.80 |
| 2003-02-03 | 320.29 |
| 2003-02-04 | 324.09 |
| 2003-02-05 | 324.39 |
| 2003-02-06 | 324.71 |
| 2003-02-07 | 317.81 |
| 2003-02-10 | 313.54 |
| 2003-02-11 | 315.90 |
| 2003-02-12 | 315.79 |
| 2003-02-13 | 313.20 |
| 2003-02-14 | 315.68 |
| 2003-02-17 | . |
| 2003-02-18 | 311.60 |
| 2003-02-19 | 313.38 |
| 2003-02-20 | 320.06 |
| 2003-02-21 | 324.09 |
| 2003-02-24 | 321.40 |
| 2003-02-25 | 317.72 |
| 2003-02-26 | 317.08 |
| 2003-02-27 | 317.10 |
| 2003-02-28 | 316.08 |
| 2003-03-03 | 317.10 |
| 2003-03-04 | 312.62 |
| 2003-03-05 | 313.38 |
| 2003-03-06 | 306.82 |
| 2003-03-07 | 304.91 |
| 2003-03-10 | 300.36 |
| 2003-03-11 | 293.32 |
| 2003-03-12 | 287.70 |
| 2003-03-13 | 289.39 |
| 2003-03-14 | 291.10 |
| 2003-03-17 | 290.00 |
| 2003-03-18 | 294.86 |
| 2003-03-19 | 298.27 |
| 2003-03-20 | 294.37 |
| 2003-03-21 | 292.03 |
| 2003-03-24 | 285.99 |
| 2003-03-25 | 287.28 |
| 2003-03-26 | 284.96 |
| 2003-03-27 | 284.52 |
| 2003-03-28 | 280.52 |
| 2003-03-31 | 289.30 |
| 2003-04-01 | 293.07 |
| 2003-04-02 | 290.32 |
| 2003-04-03 | 291.23 |
| 2003-04-04 | 288.32 |
| 2003-04-07 | 288.98 |
| 2003-04-08 | 286.50 |
| 2003-04-09 | 290.01 |
| 2003-04-10 | 292.70 |
| 2003-04-11 | 294.56 |
| 2003-04-14 | 294.25 |
| 2003-04-15 | 297.81 |
| 2003-04-16 | 294.85 |
| 2003-04-17 | 296.86 |
| 2003-04-18 | . |
| 2003-04-21 | 295.74 |
| 2003-04-22 | 300.14 |
| 2003-04-23 | 303.09 |
| 2003-04-24 | 308.33 |
| 2003-04-25 | 304.45 |
| 2003-04-28 | 306.94 |
| 2003-04-29 | 303.06 |
| 2003-04-30 | 302.08 |
| 2003-05-01 | 302.25 |
| 2003-05-02 | 299.51 |
| 2003-05-05 | 310.11 |
| 2003-05-06 | 307.81 |
| 2003-05-07 | 310.09 |
| 2003-05-08 | 309.16 |
| 2003-05-09 | 312.16 |
| 2003-05-12 | 312.92 |
| 2003-05-13 | 316.85 |
| 2003-05-14 | 313.31 |
| 2003-05-15 | 307.72 |
| 2003-05-16 | 309.77 |
| 2003-05-19 | 309.17 |
| 2003-05-20 | 309.79 |
| 2003-05-21 | 313.21 |
| 2003-05-22 | 308.69 |
| 2003-05-23 | 311.88 |
| 2003-05-26 | . |
| 2003-05-27 | 309.29 |
| 2003-05-28 | 307.34 |
| 2003-05-29 | 308.15 |
| 2003-05-30 | 310.45 |
| 2003-06-02 | 313.94 |
| 2003-06-03 | 313.33 |
| 2003-06-04 | 310.53 |
| 2003-06-05 | 320.57 |
| 2003-06-06 | 319.39 |
| 2003-06-09 | 322.18 |
| 2003-06-10 | 320.33 |
| 2003-06-11 | 318.60 |
| 2003-06-12 | 320.93 |
| 2003-06-13 | 322.55 |
| 2003-06-16 | 325.58 |
| 2003-06-17 | 329.77 |
| 2003-06-18 | 326.78 |
| 2003-06-19 | 331.78 |
| 2003-06-20 | 329.69 |
| 2003-06-23 | 323.45 |
| 2003-06-24 | 323.21 |
| 2003-06-25 | 325.05 |
| 2003-06-26 | 327.82 |
| 2003-06-27 | 329.57 |
| 2003-06-30 | 331.53 |
| 2003-07-01 | 338.43 |
| 2003-07-02 | 341.46 |
| 2003-07-03 | 343.27 |
| 2003-07-04 | . |
| 2003-07-07 | 340.59 |
| 2003-07-08 | 341.81 |
| 2003-07-09 | 339.29 |
| 2003-07-10 | 340.12 |
| 2003-07-11 | 340.05 |
| 2003-07-14 | 345.09 |
| 2003-07-15 | 339.40 |
| 2003-07-16 | 329.99 |
| 2003-07-17 | 326.79 |
| 2003-07-18 | 326.14 |
| 2003-07-21 | 327.81 |
| 2003-07-22 | 331.79 |
| 2003-07-23 | 335.62 |
| 2003-07-24 | 336.34 |
| 2003-07-25 | 342.32 |
| 2003-07-28 | 348.61 |
| 2003-07-29 | 345.76 |
| 2003-07-30 | 344.09 |
| 2003-07-31 | 344.74 |
| 2003-08-01 | 342.87 |
| 2003-08-04 | 342.80 |
| 2003-08-05 | 342.80 |
| 2003-08-06 | 346.64 |
| 2003-08-07 | 350.19 |
| 2003-08-08 | 346.69 |
| 2003-08-11 | 352.71 |
| 2003-08-12 | 354.19 |
| 2003-08-13 | 354.04 |
| 2003-08-14 | 359.02 |
| 2003-08-15 | 359.13 |
| 2003-08-18 | 358.78 |
| 2003-08-19 | 360.61 |
| 2003-08-20 | 365.34 |
| 2003-08-21 | 362.86 |
| 2003-08-22 | 361.92 |
| 2003-08-25 | 357.18 |
| 2003-08-26 | 359.19 |
| 2003-08-27 | 364.51 |
| 2003-08-28 | 364.33 |
| 2003-08-29 | 366.80 |
| 2003-09-01 | . |
| 2003-09-02 | 367.22 |
| 2003-09-03 | 369.62 |
| 2003-09-04 | 367.49 |
| 2003-09-05 | 371.50 |
| 2003-09-08 | 365.87 |
| 2003-09-09 | 373.69 |
| 2003-09-10 | 372.32 |
| 2003-09-11 | 368.91 |
| 2003-09-12 | 368.25 |
| 2003-09-15 | 363.89 |
| 2003-09-16 | 363.52 |
| 2003-09-17 | 367.53 |
| 2003-09-18 | 371.77 |
| 2003-09-19 | 371.81 |
| 2003-09-22 | 374.38 |
| 2003-09-23 | 374.44 |
| 2003-09-24 | 374.78 |
| 2003-09-25 | 377.17 |
| 2003-09-26 | 369.53 |
| 2003-09-29 | 372.41 |
| 2003-09-30 | 378.66 |
| 2003-10-01 | 375.92 |
| 2003-10-02 | 381.67 |
| 2003-10-03 | 383.78 |
| 2003-10-06 | 377.44 |
| 2003-10-07 | 385.32 |
| 2003-10-08 | 387.64 |
| 2003-10-09 | 391.53 |
| 2003-10-10 | 393.18 |
| 2003-10-13 | 392.11 |
| 2003-10-14 | 394.08 |
| 2003-10-15 | 392.59 |
| 2003-10-16 | 397.19 |
| 2003-10-17 | 394.42 |
| 2003-10-20 | 389.43 |
| 2003-10-21 | 391.80 |
| 2003-10-22 | 398.48 |
| 2003-10-23 | 395.95 |
| 2003-10-24 | 400.20 |
| 2003-10-27 | 400.60 |
| 2003-10-28 | 400.77 |
| 2003-10-29 | 405.85 |
| 2003-10-30 | 409.57 |
| 2003-10-31 | 407.25 |
| 2003-11-03 | 409.32 |
| 2003-11-04 | 406.97 |
| 2003-11-05 | 403.99 |
| 2003-11-06 | 405.71 |
| 2003-11-07 | 404.88 |
| 2003-11-10 | 408.99 |
| 2003-11-11 | 407.21 |
| 2003-11-12 | 408.95 |
| 2003-11-13 | 419.85 |
| 2003-11-14 | 426.97 |
| 2003-11-17 | 424.24 |
| 2003-11-18 | 424.74 |
| 2003-11-19 | 427.54 |
| 2003-11-20 | 426.88 |
| 2003-11-21 | 430.44 |
| 2003-11-24 | 425.08 |
| 2003-11-25 | 430.49 |
| 2003-11-26 | 439.72 |
| 2003-11-27 | . |
| 2003-11-28 | 449.35 |
| 2003-12-01 | 460.17 |
| 2003-12-02 | 460.89 |
| 2003-12-03 | 463.44 |
| 2003-12-04 | 455.40 |
| 2003-12-05 | 457.23 |
| 2003-12-08 | 450.55 |
| 2003-12-09 | 452.91 |
| 2003-12-10 | 448.37 |
| 2003-12-11 | 448.72 |
| 2003-12-12 | 454.35 |
| 2003-12-15 | 461.83 |
| 2003-12-16 | 460.06 |
| 2003-12-17 | 453.39 |
| 2003-12-18 | 444.00 |
| 2003-12-19 | 433.07 |
| 2003-12-22 | 435.56 |
| 2003-12-23 | 437.93 |
| 2003-12-24 | 447.70 |
| 2003-12-25 | . |
| 2003-12-26 | 447.95 |
| 2003-12-29 | 448.65 |
| 2003-12-30 | 463.00 |
| 2003-12-31 | 458.34 |
| 2004-01-01 | . |
| 2004-01-02 | 470.39 |
| 2004-01-05 | 484.14 |
| 2004-01-06 | 472.50 |
| 2004-01-07 | 469.42 |
| 2004-01-08 | 461.61 |
| 2004-01-09 | 459.71 |
| 2004-01-12 | 448.89 |
| 2004-01-13 | 457.49 |
| 2004-01-14 | 441.71 |
| 2004-01-15 | 426.37 |
| 2004-01-16 | 429.67 |
| 2004-01-19 | . |
| 2004-01-20 | 438.88 |
| 2004-01-21 | 436.40 |
| 2004-01-22 | 443.11 |
| 2004-01-23 | 444.06 |
| 2004-01-26 | 444.88 |
| 2004-01-27 | 446.46 |
| 2004-01-28 | 451.64 |
| 2004-01-29 | 443.89 |
| 2004-01-30 | 442.21 |
| 2004-02-02 | 445.86 |
| 2004-02-03 | 457.46 |
| 2004-02-04 | 451.66 |
| 2004-02-05 | 445.81 |
| 2004-02-06 | 447.71 |
| 2004-02-09 | 451.56 |
| 2004-02-10 | 457.90 |
| 2004-02-11 | 454.45 |
| 2004-02-12 | 467.87 |
| 2004-02-13 | 471.95 |
| 2004-02-16 | . |
| 2004-02-17 | 471.15 |
| 2004-02-18 | 472.28 |
| 2004-02-19 | 466.13 |
| 2004-02-20 | 456.76 |
| 2004-02-23 | 462.40 |
| 2004-02-24 | 459.99 |
| 2004-02-25 | 459.19 |
| 2004-02-26 | 456.51 |
| 2004-02-27 | 459.62 |
| 2004-03-01 | 468.81 |
| 2004-03-02 | 469.14 |
| 2004-03-03 | 456.15 |
| 2004-03-04 | 456.94 |
| 2004-03-05 | 473.19 |
| 2004-03-08 | 472.55 |
| 2004-03-09 | 473.52 |
| 2004-03-10 | 466.51 |
| 2004-03-11 | 459.35 |
| 2004-03-12 | 453.64 |
| 2004-03-15 | 456.13 |
| 2004-03-16 | 455.55 |
| 2004-03-17 | 449.49 |
| 2004-03-18 | 463.14 |
| 2004-03-19 | 464.73 |
| 2004-03-22 | 476.03 |
| 2004-03-23 | 467.57 |
| 2004-03-24 | 463.86 |
| 2004-03-25 | 464.48 |
| 2004-03-26 | 466.62 |
| 2004-03-29 | 474.75 |
| 2004-03-30 | 482.57 |
| 2004-03-31 | 488.47 |
| 2004-04-01 | 488.70 |
| 2004-04-02 | 479.96 |
| 2004-04-05 | 484.07 |
| 2004-04-06 | 488.66 |
| 2004-04-07 | 494.48 |
| 2004-04-08 | 490.01 |
| 2004-04-09 | . |
| 2004-04-12 | 492.51 |
| 2004-04-13 | 477.84 |
| 2004-04-14 | 471.80 |
| 2004-04-15 | 470.12 |
| 2004-04-16 | 480.67 |
| 2004-04-19 | 472.55 |
| 2004-04-20 | 473.06 |
| 2004-04-21 | 457.28 |
| 2004-04-22 | 445.53 |
| 2004-04-23 | 450.31 |
| 2004-04-26 | 453.07 |
| 2004-04-27 | 453.64 |
| 2004-04-28 | 442.43 |
| 2004-04-29 | 440.05 |
| 2004-04-30 | 430.59 |
| 2004-05-03 | 430.21 |
| 2004-05-04 | 437.99 |
| 2004-05-05 | 445.62 |
| 2004-05-06 | 438.02 |
| 2004-05-07 | 428.28 |
| 2004-05-10 | 415.28 |
| 2004-05-11 | 422.61 |
| 2004-05-12 | 423.94 |
| 2004-05-13 | 423.19 |
| 2004-05-14 | 419.92 |
| 2004-05-17 | 422.40 |
| 2004-05-18 | 415.92 |
| 2004-05-19 | 430.71 |
| 2004-05-20 | 430.08 |
| 2004-05-21 | 431.28 |
| 2004-05-24 | 430.12 |
| 2004-05-25 | 437.52 |
| 2004-05-26 | 444.76 |
| 2004-05-27 | 455.21 |
| 2004-05-28 | 458.79 |
| 2004-05-31 | . |
| 2004-06-01 | 468.03 |
| 2004-06-02 | 465.42 |
| 2004-06-03 | 461.50 |
| 2004-06-04 | 457.27 |
| 2004-06-07 | 463.84 |
| 2004-06-08 | 459.09 |
| 2004-06-09 | 455.33 |
| 2004-06-10 | 455.63 |
| 2004-06-11 | . |
| 2004-06-14 | 444.15 |
| 2004-06-15 | 445.43 |
| 2004-06-16 | 444.07 |
| 2004-06-17 | 443.23 |
| 2004-06-18 | 456.20 |
| 2004-06-21 | 459.47 |
| 2004-06-22 | 458.94 |
| 2004-06-23 | 461.01 |
| 2004-06-24 | 466.09 |
| 2004-06-25 | 464.46 |
| 2004-06-28 | 470.68 |
| 2004-06-29 | 465.29 |
| 2004-06-30 | 470.09 |
| 2004-07-01 | 471.99 |
| 2004-07-02 | 477.46 |
| 2004-07-05 | . |
| 2004-07-06 | 466.15 |
| 2004-07-07 | 475.71 |
| 2004-07-08 | 478.34 |
| 2004-07-09 | 475.10 |
| 2004-07-12 | 478.76 |
| 2004-07-13 | 480.59 |
| 2004-07-14 | 484.22 |
| 2004-07-15 | 483.19 |
| 2004-07-16 | 482.81 |
| 2004-07-19 | 483.25 |
| 2004-07-20 | 479.67 |
| 2004-07-21 | 477.07 |
| 2004-07-22 | 477.80 |
| 2004-07-23 | 468.62 |
| 2004-07-26 | 467.08 |
| 2004-07-27 | 462.71 |
| 2004-07-28 | 468.51 |
| 2004-07-29 | 469.24 |
| 2004-07-30 | 472.38 |
| 2004-08-02 | 471.40 |
| 2004-08-03 | 474.53 |
| 2004-08-04 | 478.95 |
| 2004-08-05 | 477.76 |
| 2004-08-06 | 480.09 |
| 2004-08-09 | 484.32 |
| 2004-08-10 | 480.62 |
| 2004-08-11 | 472.02 |
| 2004-08-12 | 469.96 |
| 2004-08-13 | 470.76 |
| 2004-08-16 | 469.03 |
| 2004-08-17 | 471.41 |
| 2004-08-18 | 470.39 |
| 2004-08-19 | 472.49 |
| 2004-08-20 | 477.18 |
| 2004-08-23 | 476.99 |
| 2004-08-24 | 471.80 |
| 2004-08-25 | 474.89 |
| 2004-08-26 | 482.31 |
| 2004-08-27 | 476.73 |
| 2004-08-30 | 479.91 |
| 2004-08-31 | 483.91 |
| 2004-09-01 | 484.47 |
| 2004-09-02 | 489.63 |
| 2004-09-03 | 487.04 |
| 2004-09-06 | . |
| 2004-09-07 | 482.81 |
| 2004-09-08 | 483.39 |
| 2004-09-09 | 486.68 |
| 2004-09-10 | 495.63 |
| 2004-09-13 | 496.37 |
| 2004-09-14 | 505.03 |
| 2004-09-15 | 499.60 |
| 2004-09-16 | 503.33 |
| 2004-09-17 | 506.68 |
| 2004-09-20 | 513.54 |
| 2004-09-21 | 519.00 |
| 2004-09-22 | 514.76 |
| 2004-09-23 | 521.28 |
| 2004-09-24 | 522.60 |
| 2004-09-27 | 520.57 |
| 2004-09-28 | 521.60 |
| 2004-09-29 | 523.47 |
| 2004-09-30 | 524.05 |
| 2004-10-01 | 525.25 |
| 2004-10-04 | 525.19 |
| 2004-10-05 | 521.09 |
| 2004-10-06 | 527.07 |
| 2004-10-07 | 525.20 |
| 2004-10-08 | 531.95 |
| 2004-10-11 | 529.39 |
| 2004-10-12 | 522.59 |
| 2004-10-13 | 514.57 |
| 2004-10-14 | 521.22 |
| 2004-10-15 | 532.17 |
| 2004-10-18 | 536.22 |
| 2004-10-19 | 540.34 |
| 2004-10-20 | 537.67 |
| 2004-10-21 | 546.02 |
| 2004-10-22 | 552.11 |
| 2004-10-25 | 551.10 |
| 2004-10-26 | 549.31 |
| 2004-10-27 | 563.23 |
| 2004-10-28 | 564.02 |
| 2004-10-29 | 558.17 |
| 2004-11-01 | 566.11 |
| 2004-11-02 | 561.44 |
| 2004-11-03 | 571.42 |
| 2004-11-04 | 576.25 |
| 2004-11-05 | 577.44 |
| 2004-11-08 | 579.33 |
| 2004-11-09 | 579.44 |
| 2004-11-10 | 578.16 |
| 2004-11-11 | 582.75 |
| 2004-11-12 | 586.62 |
| 2004-11-15 | 591.88 |
| 2004-11-16 | 594.11 |
| 2004-11-17 | 601.06 |
| 2004-11-18 | 596.86 |
| 2004-11-19 | 597.33 |
| 2004-11-22 | 597.05 |
| 2004-11-23 | 598.05 |
| 2004-11-24 | 603.30 |
| 2004-11-25 | . |
| 2004-11-26 | 623.30 |
| 2004-11-29 | 636.25 |
| 2004-11-30 | 632.55 |
| 2004-12-01 | 637.12 |
| 2004-12-02 | 628.33 |
| 2004-12-03 | 631.75 |
| 2004-12-06 | 629.05 |
| 2004-12-07 | 626.83 |
| 2004-12-08 | 611.31 |
| 2004-12-09 | 613.95 |
| 2004-12-10 | 616.89 |
| 2004-12-13 | 628.04 |
| 2004-12-14 | 630.86 |
| 2004-12-15 | 634.19 |
| 2004-12-16 | 630.40 |
| 2004-12-17 | 631.18 |
| 2004-12-20 | 640.12 |
| 2004-12-21 | 643.82 |
| 2004-12-22 | 648.20 |
| 2004-12-23 | 654.37 |
| 2004-12-24 | . |
| 2004-12-27 | 657.58 |
| 2004-12-28 | 661.11 |
| 2004-12-29 | 655.13 |
| 2004-12-30 | 658.48 |
| 2004-12-31 | 662.87 |
| 2005-01-03 | 667.33 |
| 2005-01-04 | 643.15 |
| 2005-01-05 | 633.67 |
| 2005-01-06 | 615.97 |
| 2005-01-07 | 614.08 |
| 2005-01-10 | 622.88 |
| 2005-01-11 | 623.20 |
| 2005-01-12 | 628.09 |
| 2005-01-13 | 621.75 |
| 2005-01-14 | 623.90 |
| 2005-01-17 | . |
| 2005-01-18 | 602.25 |
| 2005-01-19 | 602.23 |
| 2005-01-20 | 596.09 |
| 2005-01-21 | 604.98 |
| 2005-01-24 | 616.85 |
| 2005-01-25 | 614.81 |
| 2005-01-26 | 619.75 |
| 2005-01-27 | 628.28 |
#2005-01-28| 626.75
#2005-01-31| 634.46
#2005-02-01| 627.39
#2005-02-02| 623.87
#2005-02-03| 615.63
#2005-02-04| 618.01
#2005-02-07| 608.50
#2005-02-08| 600.88
#2005-02-09| 606.73
#2005-02-10| 614.06
#2005-02-11| 624.31
#2005-02-14| 632.17
#2005-02-15| 631.32
#2005-02-16| 636.79
#2005-02-17| 644.94
#2005-02-18| 649.08
#2005-02-21| .
#2005-02-22| 669.81
#2005-02-23| 667.34
#2005-02-24| 669.35
#2005-02-25| 670.95
#2005-02-28| 678.08
#2005-03-01| 674.59
#2005-03-02| 665.00
#2005-03-03| 663.71
#2005-03-04| 677.83
#2005-03-07| 677.90
#2005-03-08| 692.93
#2005-03-09| 696.88
#2005-03-10| 687.67
#2005-03-11| 689.43
#2005-03-14| 674.48
#2005-03-15| 658.74
#2005-03-16| 654.42
#2005-03-17| 651.43
#2005-03-18| 654.82
#2005-03-21| 648.45
#2005-03-22| 645.87
#2005-03-23| 625.06
#2005-03-24| 615.58
#2005-03-25| .
#2005-03-28| 603.15
#2005-03-29| 603.36
#2005-03-30| 605.77
#2005-03-31| 618.81
#2005-04-01| 630.63
#2005-04-04| 616.40
#2005-04-05| 620.37
#2005-04-06| 629.12
#2005-04-07| 628.37
#2005-04-08| 624.29
#2005-04-11| 625.07
#2005-04-12| 617.47
#2005-04-13| 614.97
#2005-04-14| 605.52
#2005-04-15| 606.67
#2005-04-18| 604.44
#2005-04-19| 613.35
#2005-04-20| 618.56
#2005-04-21| 618.71
#2005-04-22| 619.54
#2005-04-25| 613.41
#2005-04-26| 620.29
#2005-04-27| 621.45
#2005-04-28| 603.12
#2005-04-29| 610.49
#2005-05-02| 609.02
#2005-05-03| 612.74
#2005-05-04| 626.37
#2005-05-05| 636.30
#2005-05-06| 635.50
#2005-05-09| 636.18
#2005-05-10| 634.52
#2005-05-11| 633.22
#2005-05-12| 621.83
#2005-05-13| 613.83
#2005-05-16| 610.23
#2005-05-17| 603.23
#2005-05-18| 609.93
#2005-05-19| 609.77
#2005-05-20| 601.46
#2005-05-23| 608.80
#2005-05-24| 605.18
#2005-05-25| 609.84
#2005-05-26| 609.02
#2005-05-27| 614.08
#2005-05-30| .
#2005-05-31| 597.08
#2005-06-01| 588.65
#2005-06-02| 594.85
#2005-06-03| 601.84
#2005-06-06| 615.21
#2005-06-07| 616.25
#2005-06-08| 611.21
#2005-06-09| 597.74
#2005-06-10| 603.27
#2005-06-13| 605.06
#2005-06-14| 602.87
#2005-06-15| 611.55
#2005-06-16| 616.48
#2005-06-17| 629.58
#2005-06-20| 624.99
#2005-06-21| 622.54
#2005-06-22| 624.37
#2005-06-23| 622.85
#2005-06-24| 620.20
#2005-06-27| 621.45
#2005-06-28| 624.03
#2005-06-29| 624.71
#2005-06-30| 626.23
#2005-07-01| 619.80
#2005-07-04| .
#2005-07-05| 618.49
#2005-07-06| 623.19
#2005-07-07| 620.45
#2005-07-08| 619.19
#2005-07-11| 637.98
#2005-07-12| 662.82
#2005-07-13| 658.20
#2005-07-14| 670.27
#2005-07-15| 663.30
#2005-07-18| 660.74
#2005-07-19| 659.09
#2005-07-20| 660.82
#2005-07-21| 669.47
#2005-07-22| 671.81
#2005-07-25| 672.00
#2005-07-26| 662.69
#2005-07-27| 668.96
#2005-07-28| 675.47
#2005-07-29| 676.45
#2005-08-01| 686.60
#2005-08-02| 691.83
#2005-08-03| 701.11
#2005-08-04| 704.72
#2005-08-05| 698.83
#2005-08-08| 705.13
#2005-08-09| 703.72
#2005-08-10| 719.92
#2005-08-11| 721.86
#2005-08-12| 720.38
#2005-08-15| 717.36
#2005-08-16| 712.64
#2005-08-17| 698.75
#2005-08-18| 690.84
#2005-08-19| 694.64
#2005-08-22| 703.42
#2005-08-23| 700.62
#2005-08-24| 697.87
#2005-08-25| 694.94
#2005-08-26| 692.36
#2005-08-29| 694.97
#2005-08-30| 686.22
#2005-08-31| 699.85
#2005-09-01| 725.07
#2005-09-02| 736.12
#2005-09-05| .
#2005-09-06| 731.35
#2005-09-07| 735.87
#2005-09-08| 738.28
#2005-09-09| 742.62
#2005-09-12| 739.50
#2005-09-13| 738.18
#2005-09-14| 741.30
#2005-09-15| 741.98
#2005-09-16| 750.48
#2005-09-19| 750.48
#2005-09-20| 752.91
#2005-09-21| 755.36
#2005-09-22| 751.32
#2005-09-23| 742.90
#2005-09-26| 748.50
#2005-09-27| 752.06
#2005-09-28| 753.90
#2005-09-29| 766.55
#2005-09-30| 778.22
#2005-10-03| 763.67
#2005-10-04| 760.37
#2005-10-05| 747.71
#2005-10-06| 731.15
#2005-10-07| 724.95
#2005-10-10| 729.04
#2005-10-11| 735.61
#2005-10-12| 734.82
#2005-10-13| 709.71
#2005-10-14| 703.50
#2005-10-17| 724.44
#2005-10-18| 713.91
#2005-10-19| 696.59
#2005-10-20| 709.46
#2005-10-21| 695.76
#2005-10-24| 711.95
#2005-10-25| 714.16
#2005-10-26| 717.76
#2005-10-27| 705.47
#2005-10-28| 701.07
#2005-10-31| 710.94
#2005-11-01| 720.34
#2005-11-02| 727.57
#2005-11-03| 747.56
#2005-11-04| 735.48
#2005-11-07| 742.49
#2005-11-08| 731.54
#2005-11-09| 731.52
#2005-11-10| 737.48
#2005-11-11| 740.65
#2005-11-14| 750.16
#2005-11-15| 746.81
#2005-11-16| 747.00
#2005-11-17| 757.99
#2005-11-18| 764.52
#2005-11-21| 773.36
#2005-11-22| 769.93
#2005-11-23| 774.22
#2005-11-24| .
#2005-11-25| 779.37
#2005-11-28| 774.88
#2005-11-29| 767.34
#2005-11-30| 759.49
#2005-12-01| 760.76
#2005-12-02| 774.79
#2005-12-05| 779.75
#2005-12-06| 791.71
#2005-12-07| 804.99
#2005-12-08| 800.35
#2005-12-09| 797.52
#2005-12-12| 810.62
#2005-12-13| 811.38
#2005-12-14| 811.78
#2005-12-15| 806.75
#2005-12-16| 808.61
#2005-12-19| 827.15
#2005-12-20| 822.48
#2005-12-21| 821.45
#2005-12-22| 833.67
#2005-12-23| 840.81
#2005-12-26| .
#2005-12-27| 846.91
#2005-12-28| 837.28
#2005-12-29| 848.37
#2005-12-30| 841.97
#2006-01-02| .
#2006-01-03| 870.02
#2006-01-04| 881.55
#2006-01-05| 874.08
#2006-01-06| 897.77
#2006-01-09| 909.28
#2006-01-10| 909.58
#2006-01-11| 920.59
#2006-01-12| 922.10
#2006-01-13| 934.49
#2006-01-16| .
#2006-01-17| 907.52
#2006-01-18| 904.33
#2006-01-19| 943.14
#2006-01-20| 945.82
#2006-01-23| 949.51
#2006-01-24| 948.64
#2006-01-25| 957.73
#2006-01-26| 953.02
#2006-01-27| 961.56
#2006-01-30| 956.28
#2006-01-31| 978.87
#2006-02-01| 994.73
#2006-02-02|1000.17
#2006-02-03| 972.43
#2006-02-06| 983.32
#2006-02-07| 974.43
#2006-02-08| 944.61
#2006-02-09| 972.16
#2006-02-10| 973.07
#2006-02-13| 944.50
#2006-02-14| 926.84
#2006-02-15| 936.95
#2006-02-16| 931.06
#2006-02-17| 965.16
#2006-02-20| .
#2006-02-21| 971.07
#2006-02-22| 968.52
#2006-02-23| 969.80
#2006-02-24| 956.26
#2006-02-27| 952.91
#2006-02-28| 929.79
#2006-03-01| 929.13
#2006-03-02| 944.47
#2006-03-03| 927.30
#2006-03-06| 919.69
#2006-03-07| 880.53
#2006-03-08| 878.17
#2006-03-09| 899.02
#2006-03-10| 892.03
#2006-03-13| 901.39
#2006-03-14| 919.74
#2006-03-15| 946.59
#2006-03-16| 944.71
#2006-03-17| 948.00
#2006-03-20| 951.45
#2006-03-21| 938.04
#2006-03-22| 939.62
#2006-03-23| 952.28
#2006-03-24| 958.87
#2006-03-27| 972.11
#2006-03-28| 958.21
#2006-03-29| 950.31
#2006-03-30| 986.79
#2006-03-31| 980.47
#2006-04-03|1000.98
#2006-04-04|1008.57
#2006-04-05|1007.83
#2006-04-06|1001.92
#2006-04-07| 988.30
#2006-04-10| 985.27
#2006-04-11| 994.82
#2006-04-12| 987.72
#2006-04-13| 983.16
#2006-04-14| .
#2006-04-17| 989.74
#2006-04-18|1002.87
#2006-04-19|1011.35
#2006-04-20|1002.46
#2006-04-21|1005.94
#2006-04-24| 995.31
#2006-04-25| 997.63
#2006-04-26| 993.45
#2006-04-27| 997.77
#2006-04-28|1010.02
#2006-05-01|1019.11
#2006-05-02|1022.55
#2006-05-03|1019.40
#2006-05-04|1024.12
#2006-05-05|1035.36
#2006-05-08|1020.13
#2006-05-09|1031.86
#2006-05-10|1039.65
#2006-05-11|1035.68
#2006-05-12| 996.04
#2006-05-15| 921.17
#2006-05-16| 927.81
#2006-05-17| 926.68
#2006-05-18| 911.00
#2006-05-19| 883.21
#2006-05-22| 851.76
#2006-05-23| 883.22
#2006-05-24| 851.38
#2006-05-25| 858.91
#2006-05-26| 878.22
#2006-05-29| .
#2006-05-30| 880.68
#2006-05-31| 859.85
#2006-06-01| 864.16
#2006-06-02| 878.48
#2006-06-05| 887.07
#2006-06-06| 835.36
#2006-06-07| 822.87
#2006-06-08| 767.67
#2006-06-09| 817.54
#2006-06-12| 802.23
#2006-06-13| 756.80
#2006-06-14| 768.82
#2006-06-15| 800.38
#2006-06-16| 803.18
#2006-06-19| 801.34
#2006-06-20| 795.78
#2006-06-21| 799.59
#2006-06-22| 785.60
#2006-06-23| 769.79
#2006-06-26| 753.68
#2006-06-27| 771.24
#2006-06-28| 780.71
#2006-06-29| 792.43
#2006-06-30| 825.03
#2006-07-03| 848.64
#2006-07-04| .
#2006-07-05| 818.32
#2006-07-06| 830.14
#2006-07-07| 839.44
#2006-07-10| 840.53
#2006-07-11| 837.28
#2006-07-12| 848.61
#2006-07-13| 811.88
#2006-07-14| 806.38
#2006-07-17| 783.11
#2006-07-18| 792.02
#2006-07-19| 813.85
#2006-07-20| 820.86
#2006-07-21| 801.42
#2006-07-24| 804.57
#2006-07-25| 811.07
#2006-07-26| 819.79
#2006-07-27| 847.27
#2006-07-28| 835.11
#2006-07-31| 836.80
#2006-08-01| 827.07
#2006-08-02| 843.70
#2006-08-03| 840.39
#2006-08-04| 853.66
#2006-08-07| 845.86
#2006-08-08| 849.38
#2006-08-09| 860.46
#2006-08-10| 848.95
#2006-08-11| 859.05
#2006-08-14| 843.62
#2006-08-15| 846.12
#2006-08-16| 860.86
#2006-08-17| 869.38
#2006-08-18| 839.26
#2006-08-21| 843.78
#2006-08-22| 844.31
#2006-08-23| 838.65
#2006-08-24| 837.14
#2006-08-25| 838.26
#2006-08-28| 843.00
#2006-08-29| 842.03
#2006-08-30| 862.26
#2006-08-31| 842.03
#2006-09-01| 847.39
#2006-09-04| .
#2006-09-05| 859.19
#2006-09-06| 852.81
#2006-09-07| 820.69
#2006-09-08| 817.23
#2006-09-11| 788.31
#2006-09-12| 806.44
#2006-09-13| 806.24
#2006-09-14| 802.48
#2006-09-15| 804.55
#2006-09-18| 815.87
#2006-09-19| 820.55
#2006-09-20| 815.53
#2006-09-21| 807.28
#2006-09-22| 799.23
#2006-09-25| 791.85
#2006-09-26| 802.64
#2006-09-27| 802.75
#2006-09-28| 804.91
#2006-09-29| 794.63
#2006-10-02| 800.57
#2006-10-03| 785.22
#2006-10-04| 771.31
#2006-10-05| 785.33
#2006-10-06| 786.78
#2006-10-09| 793.55
#2006-10-10| 797.73
#2006-10-11| 799.86
#2006-10-12| 814.71
#2006-10-13| 830.65
#2006-10-16| 838.62
#2006-10-17| 823.11
#2006-10-18| 831.45
#2006-10-19| 836.81
#2006-10-20| 839.39
#2006-10-23| 826.13
#2006-10-24| 829.25
#2006-10-25| 840.34
#2006-10-26| 843.48
#2006-10-27| 846.88
#2006-10-30| 844.83
#2006-10-31| 868.18
#2006-11-01| 879.76
#2006-11-02| 868.21
#2006-11-03| 877.85
#2006-11-06| 884.83
#2006-11-07| 897.77
#2006-11-08| 897.07
#2006-11-09| 899.87
#2006-11-10| 902.94
#2006-11-13| 897.53
#2006-11-14| 908.35
#2006-11-15| 900.14
#2006-11-16| 899.99
#2006-11-17| 874.81
#2006-11-20| 886.67
#2006-11-21| 895.32
#2006-11-22| 915.04
#2006-11-23| .
#2006-11-24| 928.25
#2006-11-27| 931.08
#2006-11-28| 909.82
#2006-11-29| 918.96
#2006-11-30| 922.43
#2006-12-01| 930.95
#2006-12-04| 931.35
#2006-12-05| 933.77
#2006-12-06| 933.81
#2006-12-07| 937.29
#2006-12-08| 942.23
#2006-12-11| 937.31
#2006-12-12| 938.18
#2006-12-13| 944.03
#2006-12-14| 947.20
#2006-12-15| 954.62
#2006-12-18| 961.42
#2006-12-19| 952.57
#2006-12-20| 971.69
#2006-12-21| 987.39
#2006-12-22| 988.71
#2006-12-25| .
#2006-12-26| 977.89
#2006-12-27| 993.90
#2006-12-28| 993.97
#2006-12-29| 988.10
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 997.33
#2007-01-04| 960.36
#2007-01-05| 942.80
#2007-01-08| 947.72
#2007-01-09| 948.18
#2007-01-10| 933.78
#2007-01-11| 947.71
#2007-01-12| 955.27
#2007-01-15| .
#2007-01-16| 973.29
#2007-01-17| 979.56
#2007-01-18| 991.78
#2007-01-19| 977.67
#2007-01-22| 991.23
#2007-01-23| 990.56
#2007-01-24| 993.46
#2007-01-25| 987.75
#2007-01-26| 980.08
#2007-01-29| 970.62
#2007-01-30| 976.84
#2007-01-31| 988.70
#2007-02-01|1004.41
#2007-02-02| 998.88
#2007-02-05| 991.93
#2007-02-06|1006.58
#2007-02-07|1003.67
#2007-02-08| 993.71
#2007-02-09|1000.18
#2007-02-12| 985.57
#2007-02-13| 996.99
#2007-02-14|1013.77
#2007-02-15|1024.48
#2007-02-16|1031.66
#2007-02-19| .
#2007-02-20|1038.51
#2007-02-21|1035.51
#2007-02-22|1055.70
#2007-02-23|1056.89
#2007-02-26|1059.40
#2007-02-27|1019.52
#2007-02-28| 994.03
#2007-03-01| 976.68
#2007-03-02| 974.50
#2007-03-05| 933.31
#2007-03-06| 949.10
#2007-03-07| 956.16
#2007-03-08| 977.83
#2007-03-09| 990.19
#2007-03-12| 991.03
#2007-03-13| 978.30
#2007-03-14| 948.54
#2007-03-15| 971.10
#2007-03-16| 965.59
#2007-03-19| 980.17
#2007-03-20| 991.94
#2007-03-21| 998.30
#2007-03-22|1029.28
#2007-03-23|1037.72
#2007-03-26|1031.60
#2007-03-27|1028.22
#2007-03-28|1013.74
#2007-03-29|1030.89
#2007-03-30|1045.83
#2007-04-02|1048.36
#2007-04-03|1062.70
#2007-04-04|1064.93
#2007-04-05|1068.77
#2007-04-06| .
#2007-04-09|1071.54
#2007-04-10|1079.41
#2007-04-11|1076.48
#2007-04-12|1080.22
#2007-04-13|1090.41
#2007-04-16|1115.73
#2007-04-17|1122.83
#2007-04-18|1115.34
#2007-04-19|1116.63
#2007-04-20|1132.65
#2007-04-23|1127.56
#2007-04-24|1121.41
#2007-04-25|1131.80
#2007-04-26|1125.60
#2007-04-27|1124.26
#2007-04-30|1123.51
#2007-05-01|1124.84
#2007-05-02|1126.47
#2007-05-03|1133.54
#2007-05-04|1144.61
#2007-05-07|1150.62
#2007-05-08|1132.72
#2007-05-09|1137.83
#2007-05-10|1123.69
#2007-05-11|1122.74
#2007-05-14|1115.46
#2007-05-15|1110.43
#2007-05-16|1109.38
#2007-05-17|1092.28
#2007-05-18|1103.62
#2007-05-21|1115.85
#2007-05-22|1115.82
#2007-05-23|1130.47
#2007-05-24|1106.59
#2007-05-25|1101.07
#2007-05-28| .
#2007-05-29|1101.77
#2007-05-30|1079.43
#2007-05-31|1092.64
#2007-06-01|1101.05
#2007-06-04|1088.90
#2007-06-05|1086.82
#2007-06-06|1072.56
#2007-06-07|1073.05
#2007-06-08|1046.82
#2007-06-11|1062.30
#2007-06-12|1052.72
#2007-06-13|1053.84
#2007-06-14|1076.97
#2007-06-15|1089.22
#2007-06-18|1102.72
#2007-06-19|1101.63
#2007-06-20|1108.43
#2007-06-21|1091.00
#2007-06-22|1085.88
#2007-06-25|1070.72
#2007-06-26|1053.73
#2007-06-27|1047.52
#2007-06-28|1066.25
#2007-06-29|1072.08
#2007-07-02|1088.50
#2007-07-03|1091.18
#2007-07-04| .
#2007-07-05|1082.04
#2007-07-06|1098.54
#2007-07-09|1112.77
#2007-07-10|1106.38
#2007-07-11|1101.82
#2007-07-12|1111.66
#2007-07-13|1117.34
#2007-07-16|1121.34
#2007-07-17|1114.26
#2007-07-18|1111.03
#2007-07-19|1130.80
#2007-07-20|1134.21
#2007-07-23|1150.02
#2007-07-24|1141.12
#2007-07-25|1114.80
#2007-07-26|1087.27
#2007-07-27|1050.00
#2007-07-30|1050.48
#2007-07-31|1068.02
#2007-08-01|1035.99
#2007-08-02|1046.50
#2007-08-03|1038.24
#2007-08-06|1013.65
#2007-08-07|1030.81
#2007-08-08|1067.00
#2007-08-09|1054.20
#2007-08-10|1016.52
#2007-08-13|1029.42
#2007-08-14|1005.77
#2007-08-15| 988.20
#2007-08-16| 941.29
#2007-08-17| 945.85
#2007-08-20| 965.98
#2007-08-21| 958.79
#2007-08-22| 992.96
#2007-08-23|1000.38
#2007-08-24|1000.66
#2007-08-27|1014.96
#2007-08-28|1006.72
#2007-08-29|1011.75
#2007-08-30|1036.37
#2007-08-31|1053.37
#2007-09-03| .
#2007-09-04|1066.32
#2007-09-05|1053.70
#2007-09-06|1059.40
#2007-09-07|1043.03
#2007-09-10|1048.00
#2007-09-11|1075.48
#2007-09-12|1082.10
#2007-09-13|1089.14
#2007-09-14|1082.93
#2007-09-17|1071.00
#2007-09-18|1073.68
#2007-09-19|1109.99
#2007-09-20|1114.16
#2007-09-21|1107.52
#2007-09-24|1110.60
#2007-09-25|1102.81
#2007-09-26|1114.07
#2007-09-27|1130.99
#2007-09-28|1123.09
#2007-10-01|1123.57
#2007-10-02|1139.63
#2007-10-03|1162.37
#2007-10-04|1165.39
#2007-10-05|1180.13
#2007-10-08|1175.00
#2007-10-09|1176.54
#2007-10-10|1174.37
#2007-10-11|1203.69
#2007-10-12|1195.57
#2007-10-15|1188.84
#2007-10-16|1164.76
#2007-10-17|1183.27
#2007-10-18|1178.67
#2007-10-19|1173.73
#2007-10-22|1152.98
#2007-10-23|1187.57
#2007-10-24|1191.40
#2007-10-25|1219.84
#2007-10-26|1251.78
#2007-10-29|1252.69
#2007-10-30|1251.92
#2007-10-31|1257.59
#2007-11-01|1238.01
#2007-11-02|1237.37
#2007-11-05|1234.82
#2007-11-06|1251.92
#2007-11-07|1266.15
#2007-11-08|1267.30
#2007-11-09|1246.27
#2007-11-12|1212.60
#2007-11-13|1218.69
#2007-11-14|1244.70
#2007-11-15|1221.00
#2007-11-16|1201.71
#2007-11-19|1181.26
#2007-11-20|1203.24
#2007-11-21|1170.72
#2007-11-22| .
#2007-11-23|1170.96
#2007-11-26|1155.01
#2007-11-27|1128.95
#2007-11-28|1150.65
#2007-11-29|1176.62
#2007-11-30|1185.79
#2007-12-03|1186.87
#2007-12-04|1188.65
#2007-12-05|1193.27
#2007-12-06|1197.49
#2007-12-07|1208.86
#2007-12-10|1207.45
#2007-12-11|1206.86
#2007-12-12|1200.80
#2007-12-13|1166.04
#2007-12-14|1132.81
#2007-12-17|1123.97
#2007-12-18|1113.40
#2007-12-19|1102.34
#2007-12-20|1100.12
#2007-12-21|1129.93
#2007-12-24|1143.69
#2007-12-25| .
#2007-12-26|1143.91
#2007-12-27|1182.64
#2007-12-28|1179.54
#2007-12-31|1151.67
#2008-01-01| .
#2008-01-02|1173.15
#2008-01-03|1165.03
#2008-01-04|1161.18
#2008-01-07|1148.54
#2008-01-08|1170.97
#2008-01-09|1160.83
#2008-01-10|1142.27
#2008-01-11|1143.69
#2008-01-14|1164.88
#2008-01-15|1145.43
#2008-01-16|1090.21
#2008-01-17|1091.48
#2008-01-18|1072.87
#2008-01-21| .
#2008-01-22|1018.04
#2008-01-23|1015.23
#2008-01-24|1064.49
#2008-01-25|1036.31
#2008-01-28|1009.62
#2008-01-29|1033.12
#2008-01-30|1035.83
#2008-01-31|1022.17
#2008-02-01|1059.88
#2008-02-04|1050.84
#2008-02-05|1009.90
#2008-02-06| 997.55
#2008-02-07| 983.76
#2008-02-08| 981.74
#2008-02-11| 971.55
#2008-02-12|1005.15
#2008-02-13|1005.24
#2008-02-14|1030.52
#2008-02-15|1024.00
#2008-02-18| .
#2008-02-19|1053.23
#2008-02-20|1021.05
#2008-02-21|1052.90
#2008-02-22|1051.53
#2008-02-25|1062.28
#2008-02-26|1091.70
#2008-02-27|1104.93
#2008-02-28|1092.89
#2008-02-29|1078.98
#2008-03-03|1069.03
#2008-03-04|1065.66
#2008-03-05|1065.19
#2008-03-06|1057.66
#2008-03-07|1048.59
#2008-03-10|1031.68
#2008-03-11|1062.34
#2008-03-12|1083.43
#2008-03-13|1060.59
#2008-03-14|1067.00
#2008-03-17|1018.10
#2008-03-18|1042.48
#2008-03-19|1035.76
#2008-03-20| 983.07
#2008-03-21| .
#2008-03-24| 992.47
#2008-03-25|1003.73
#2008-03-26|1016.75
#2008-03-27|1030.58
#2008-03-28|1013.32
#2008-03-31| 994.80
#2008-04-01|1005.38
#2008-04-02|1041.25
#2008-04-03|1042.53
#2008-04-04|1047.86
#2008-04-07|1067.04
#2008-04-08|1071.94
#2008-04-09|1071.19
#2008-04-10|1067.37
#2008-04-11|1073.07
#2008-04-14|1051.06
#2008-04-15|1056.83
#2008-04-16|1064.73
#2008-04-17|1073.13
#2008-04-18|1076.75
#2008-04-21|1085.00
#2008-04-22|1096.23
#2008-04-23|1090.67
#2008-04-24|1068.08
#2008-04-25|1071.21
#2008-04-28|1081.41
#2008-04-29|1079.47
#2008-04-30|1080.94
#2008-05-01|1069.69
#2008-05-02|1076.94
#2008-05-05|1090.03
#2008-05-06|1114.39
#2008-05-07|1122.12
#2008-05-08|1114.25
#2008-05-09|1104.67
#2008-05-12|1107.13
#2008-05-13|1107.56
#2008-05-14|1099.35
#2008-05-15|1100.91
#2008-05-16|1116.30
#2008-05-19|1131.05
#2008-05-20|1120.39
#2008-05-21|1119.73
#2008-05-22|1115.23
#2008-05-23|1111.56
#2008-05-26| .
#2008-05-27|1086.88
#2008-05-28|1085.18
#2008-05-29|1095.27
#2008-05-30|1090.03
#2008-06-02|1071.42
#2008-06-03|1070.94
#2008-06-04|1059.57
#2008-06-05|1058.83
#2008-06-06|1065.68
#2008-06-09|1041.16
#2008-06-10|1021.90
#2008-06-11|1002.98
#2008-06-12|1003.67
#2008-06-13|1002.10
#2008-06-16|1008.31
#2008-06-17|1003.10
#2008-06-18| 990.91
#2008-06-19|1000.99
#2008-06-20| 980.07
#2008-06-23| 967.35
#2008-06-24| 965.09
#2008-06-25| 983.67
#2008-06-26| 989.96
#2008-06-27| 996.47
#2008-06-30| 994.62
#2008-07-01| 975.29
#2008-07-02| 978.44
#2008-07-03| 959.69
#2008-07-04| .
#2008-07-07| 957.16
#2008-07-08| 944.52
#2008-07-09| 964.19
#2008-07-10| 956.76
#2008-07-11| 964.81
#2008-07-14| 967.00
#2008-07-15| 953.32
#2008-07-16| 957.94
#2008-07-17| 996.77
#2008-07-18| 979.83
#2008-07-21| 970.22
#2008-07-22| 970.29
#2008-07-23| 969.38
#2008-07-24| 968.74
#2008-07-25| 958.67
#2008-07-28| 975.45
#2008-07-29| 977.04
#2008-07-30| 993.82
#2008-07-31|1009.33
#2008-08-01| 978.74
#2008-08-04| 962.16
#2008-08-05| 961.39
#2008-08-06| 968.31
#2008-08-07| 953.14
#2008-08-08| 935.31
#2008-08-11| 933.77
#2008-08-12| 915.41
#2008-08-13| 904.51
#2008-08-14| 941.62
#2008-08-15| 919.87
#2008-08-18| 924.01
#2008-08-19| 892.26
#2008-08-20| 902.17
#2008-08-21| 919.72
#2008-08-22| 926.93
#2008-08-25| 912.27
#2008-08-26| 905.67
#2008-08-27| 925.87
#2008-08-28| 953.71
#2008-08-29| 950.70
#2008-09-01| .
#2008-09-02| 919.33
#2008-09-03| 909.80
#2008-09-04| 896.17
#2008-09-05| 873.39
#2008-09-08| 906.01
#2008-09-09| 878.41
#2008-09-10| 859.86
#2008-09-11| 839.03
#2008-09-12| 864.02
#2008-09-15| 839.44
#2008-09-16| 811.22
#2008-09-17| 800.87
#2008-09-18| 787.85
#2008-09-19| 845.86
#2008-09-22| 867.24
#2008-09-23| 820.44
#2008-09-24| 825.15
#2008-09-25| 826.68
#2008-09-26| 824.74
#2008-09-29| 788.37
#2008-09-30| 804.47
#2008-10-01| 792.37
#2008-10-02| 755.63
#2008-10-03| 751.12
#2008-10-06| 676.17
#2008-10-07| 674.35
#2008-10-08| 637.83
#2008-10-09| 658.51
#2008-10-10| 631.39
#2008-10-13| 656.23
#2008-10-14| 693.68
#2008-10-15| 638.00
#2008-10-16| 573.28
#2008-10-17| 576.27
#2008-10-20| 580.68
#2008-10-21| 567.84
#2008-10-22| 519.58
#2008-10-23| 509.38
#2008-10-24| 488.63
#2008-10-27| 481.82
#2008-10-28| 492.65
#2008-10-29| 543.20
#2008-10-30| 559.45
#2008-10-31| 578.11
#2008-11-03| 584.60
#2008-11-04| 605.07
#2008-11-05| 594.14
#2008-11-06| 562.98
#2008-11-07| 549.82
#2008-11-10| 577.55
#2008-11-11| 546.23
#2008-11-12| 531.89
#2008-11-13| 523.32
#2008-11-14| 547.20
#2008-11-17| 531.99
#2008-11-18| 521.00
#2008-11-19| 515.44
#2008-11-20| 485.30
#2008-11-21| 488.31
#2008-11-24| 520.63
#2008-11-25| 555.49
#2008-11-26| 559.78
#2008-11-27| .
#2008-11-28| 566.91
#2008-12-01| 541.20
#2008-12-02| 525.00
#2008-12-03| 525.74
#2008-12-04| 536.91
#2008-12-05| 517.42
#2008-12-08| 559.02
#2008-12-09| 564.06
#2008-12-10| 582.54
#2008-12-11| 590.66
#2008-12-12| 569.70
#2008-12-15| 578.13
#2008-12-16| 575.67
#2008-12-17| 611.49
#2008-12-18| 622.69
#2008-12-19| 602.37
#2008-12-22| 601.65
#2008-12-23| 607.43
#2008-12-24| 598.74
#2008-12-25| .
#2008-12-26| 598.29
#2008-12-29| 619.98
#2008-12-30| 632.80
#2008-12-31| 640.96
#2009-01-01| .
#2009-01-02| 633.97
#2009-01-05| 645.73
#2009-01-06| 652.36
#2009-01-07| 636.97
#2009-01-08| 614.19
#2009-01-09| 612.11
#2009-01-12| 595.35
#2009-01-13| 584.94
#2009-01-14| 564.49
#2009-01-15| 558.31
#2009-01-16| 577.47
#2009-01-19| .
#2009-01-20| 547.53
#2009-01-21| 544.85
#2009-01-22| 546.77
#2009-01-23| 530.41
#2009-01-26| 549.18
#2009-01-27| 569.65
#2009-01-28| 579.94
#2009-01-29| 570.60
#2009-01-30| 560.15
#2009-02-02| 542.78
#2009-02-03| 549.34
#2009-02-04| 560.67
#2009-02-05| 554.95
#2009-02-06| 583.13
#2009-02-09| 598.01
#2009-02-10| 589.92
#2009-02-11| 578.02
#2009-02-12| 567.98
#2009-02-13| 568.06
#2009-02-16| .
#2009-02-17| 548.36
#2009-02-18| 546.77
#2009-02-19| 557.47
#2009-02-20| 539.37
#2009-02-23| 549.34
#2009-02-24| 543.11
#2009-02-25| 545.58
#2009-02-26| 557.20
#2009-02-27| 533.42
#2009-03-02| 515.10
#2009-03-03| 505.17
#2009-03-04| 513.86
#2009-03-05| 506.53
#2009-03-06| 508.28
#2009-03-09| 498.05
#2009-03-10| 513.02
#2009-03-11| 533.33
#2009-03-12| 549.24
#2009-03-13| 557.47
#2009-03-16| 569.51
#2009-03-17| 555.38
#2009-03-18| 556.91
#2009-03-19| 597.56
#2009-03-20| 600.88
#2009-03-23| 622.10
#2009-03-24| 619.90
#2009-03-25| 630.02
#2009-03-26| 629.11
#2009-03-27| 605.59
#2009-03-30| 584.31
#2009-03-31| 599.71
#2009-04-01| 618.89
#2009-04-02| 640.44
#2009-04-03| 634.66
#2009-04-06| 630.47
#2009-04-07| 622.75
#2009-04-08| 623.28
#2009-04-09| 640.27
#2009-04-10| .
#2009-04-13| 642.63
#2009-04-14| 646.38
#2009-04-15| 636.08
#2009-04-16| 643.08
#2009-04-17| 636.42
#2009-04-20| 616.39
#2009-04-21| 607.03
#2009-04-22| 617.26
#2009-04-23| 629.80
#2009-04-24| 645.95
#2009-04-27| 651.17
#2009-04-28| 653.39
#2009-04-29| 665.82
#2009-04-30| 665.49
#2009-05-01| 666.24
#2009-05-04| 699.60
#2009-05-05| 692.57
#2009-05-06| 697.92
#2009-05-07| 697.08
#2009-05-08| 705.29
#2009-05-11| 711.74
#2009-05-12| 714.63
#2009-05-13| 697.71
#2009-05-14| 691.57
#2009-05-15| 699.52
#2009-05-18| 693.38
#2009-05-19| 719.02
#2009-05-20| 738.48
#2009-05-21| 709.17
#2009-05-22| 735.42
#2009-05-25| .
#2009-05-26| 731.04
#2009-05-27| 744.88
#2009-05-28| 746.38
#2009-05-29| 756.21
#2009-06-01| 780.19
#2009-06-02| 780.28
#2009-06-03| 763.65
#2009-06-04| 768.83
#2009-06-05| 766.36
#2009-06-08| 745.66
#2009-06-09| 758.78
#2009-06-10| 763.74
#2009-06-11| 760.20
#2009-06-12| 756.40
#2009-06-15| 754.07
#2009-06-16| 762.19
#2009-06-17| 737.83
#2009-06-18| 738.43
#2009-06-19| 742.62
#2009-06-22| 716.95
#2009-06-23| 710.18
#2009-06-24| 736.35
#2009-06-25| 735.26
#2009-06-26| 752.82
#2009-06-29| 759.65
#2009-06-30| 765.48
#2009-07-01| 778.06
#2009-07-02| 762.20
#2009-07-03| .
#2009-07-06| 732.88
#2009-07-07| 742.96
#2009-07-08| 728.11
#2009-07-09| 730.95
#2009-07-10| 730.16
#2009-07-13| 721.15
#2009-07-14| 737.22
#2009-07-15| 760.53
#2009-07-16| 769.00
#2009-07-17| 769.73
#2009-07-20| 789.89
#2009-07-21| 805.90
#2009-07-22| 810.11
#2009-07-23| 818.16
#2009-07-24| 805.56
#2009-07-27| 807.46
#2009-07-28| 792.09
#2009-07-29| 781.96
#2009-07-30| 799.93
#2009-07-31| 801.81
#2009-08-03| 830.40
#2009-08-04| 821.17
#2009-08-05| 808.92
#2009-08-06| 808.08
#2009-08-07| 815.88
#2009-08-10| 811.99
#2009-08-11| 797.96
#2009-08-12| 797.22
#2009-08-13| 811.22
#2009-08-14| 803.12
#2009-08-17| 777.56
#2009-08-18| 794.18
#2009-08-19| 791.83
#2009-08-20| 811.56
#2009-08-21| 831.21
#2009-08-24| 845.64
#2009-08-25| 845.27
#2009-08-26| 837.09
#2009-08-27| 837.14
#2009-08-28| 856.09
#2009-08-31| 845.93
#2009-09-01| 838.50
#2009-09-02| 826.53
#2009-09-03| 836.45
#2009-09-04| 850.51
#2009-09-07| .
#2009-09-08| 873.86
#2009-09-09| 878.36
#2009-09-10| 872.80
#2009-09-11| 898.31
#2009-09-14| 880.27
#2009-09-15| 890.84
#2009-09-16| 909.07
#2009-09-17| 917.65
#2009-09-18| 906.52
#2009-09-21| 891.28
#2009-09-22| 907.02
#2009-09-23| 895.64
#2009-09-24| 893.23
#2009-09-25| 889.92
#2009-09-28| 889.90
#2009-09-29| 881.15
#2009-09-30| 865.78
#2009-10-01| 861.88
#2009-10-02| 849.68
#2009-10-05| 860.91
#2009-10-06| 887.16
#2009-10-07| 889.94
#2009-10-08| 903.95
#2009-10-09| 899.10
#2009-10-12| 916.93
#2009-10-13| 913.50
#2009-10-14| 928.30
#2009-10-15| 931.29
#2009-10-16| 914.77
#2009-10-19| 923.85
#2009-10-20| 922.64
#2009-10-21| 920.72
#2009-10-22| 919.42
#2009-10-23| 917.70
#2009-10-26| 908.58
#2009-10-27| 885.59
#2009-10-28| 860.59
#2009-10-29| 869.70
#2009-10-30| 859.25
#2009-11-02| 846.39
#2009-11-03| 834.48
#2009-11-04| 856.12
#2009-11-05| 859.50
#2009-11-06| 867.81
#2009-11-09| 890.41
#2009-11-10| 895.65
#2009-11-11| 906.34
#2009-11-12| 897.03
#2009-11-13| 892.43
#2009-11-16| 906.60
#2009-11-17| 893.11
#2009-11-18| 897.34
#2009-11-19| 876.30
#2009-11-20| 869.84
#2009-11-23| 895.11
#2009-11-24| 893.19
#2009-11-25| 906.99
#2009-11-26| .
#2009-11-27| 883.46
#2009-11-30| 876.76
#2009-12-01| 903.39
#2009-12-02| 912.11
#2009-12-03| 905.72
#2009-12-04| 891.65
#2009-12-07| 888.52
#2009-12-08| 879.07
#2009-12-09| 863.24
#2009-12-10| 879.58
#2009-12-11| 885.59
#2009-12-14| 907.10
#2009-12-15| 896.71
#2009-12-16| 900.55
#2009-12-17| 888.46
#2009-12-18| 883.47
#2009-12-21| 869.19
#2009-12-22| 873.60
#2009-12-23| 890.06
#2009-12-24| 899.59
#2009-12-25| .
#2009-12-28| 909.45
#2009-12-29| 910.53
#2009-12-30| 906.49
#2009-12-31| 918.14
#2010-01-01| .
#2010-01-04| 928.59
#2010-01-05| 934.87
#2010-01-06| 935.96
#2010-01-07| 923.47
#2010-01-08| 929.48
#2010-01-11| 933.12
#2010-01-12| 922.01
#2010-01-13| 920.72
#2010-01-14| 921.19
#2010-01-15| 919.01
#2010-01-18| .
#2010-01-19| 919.75
#2010-01-20| 904.86
#2010-01-21| 897.76
#2010-01-22| 882.00
#2010-01-25| 881.74
#2010-01-26| 870.95
#2010-01-27| 870.92
#2010-01-28| 877.39
#2010-01-29| 882.17
#2010-02-01| 879.83
#2010-02-02| 895.28
#2010-02-03| 898.79
#2010-02-04| 868.04
#2010-02-05| 848.31
#2010-02-08| 852.83
#2010-02-09| 865.89
#2010-02-10| 861.24
#2010-02-11| 865.05
#2010-02-12| 860.51
#2010-02-15| .
#2010-02-16| 880.17
#2010-02-17| 893.93
#2010-02-18| 892.69
#2010-02-19| 881.10
#2010-02-22| 875.70
#2010-02-23| 868.29
#2010-02-24| 862.84
#2010-02-25| 856.44
#2010-02-26| 881.97
#2010-03-01| 887.09
#2010-03-02| 901.02
#2010-03-03| 917.85
#2010-03-04| 924.48
#2010-03-05| 929.53
#2010-03-08| 939.77
#2010-03-09| 935.02
#2010-03-10| 940.22
#2010-03-11| 928.88
#2010-03-12| 941.74
#2010-03-15| 929.71
#2010-03-16| 941.87
#2010-03-17| 961.16
#2010-03-18| 972.24
#2010-03-19| 960.02
#2010-03-22| 959.59
#2010-03-23| 957.21
#2010-03-24| 950.71
#2010-03-25| 943.41
#2010-03-26| 943.93
#2010-03-29| 953.36
#2010-03-30| 955.82
#2010-03-31| 960.69
#2010-04-01| 972.20
#2010-04-02| .
#2010-04-05| 978.15
#2010-04-06| 989.16
#2010-04-07| 994.88
#2010-04-08| 985.49
#2010-04-09| 993.06
#2010-04-12| 997.50
#2010-04-13| 978.35
#2010-04-14| 989.44
#2010-04-15| 995.33
#2010-04-16| 974.29
#2010-04-19| 955.54
#2010-04-20| 970.86
#2010-04-21| 969.62
#2010-04-22| 952.31
#2010-04-23| 964.19
#2010-04-26| 983.29
#2010-04-27| 979.66
#2010-04-28| 955.99
#2010-04-29| 971.73
#2010-04-30| 975.69
#2010-05-03| 967.90
#2010-05-04| 938.48
#2010-05-05| 916.95
#2010-05-06| 908.01
#2010-05-07| 879.78
#2010-05-10| 925.60
#2010-05-11| 917.94
#2010-05-12| 947.96
#2010-05-13| 942.14
#2010-05-14| 917.90
#2010-05-17| 914.28
#2010-05-18| 920.71
#2010-05-19| 880.50
#2010-05-20| 840.66
#2010-05-21| 846.83
#2010-05-24| 863.70
#2010-05-25| 830.81
#2010-05-26| 893.28
#2010-05-27| 899.95
#2010-05-28| 903.41
#2010-05-31| .
#2010-06-01| 896.13
#2010-06-02| 896.58
#2010-06-03| 895.68
#2010-06-04| 869.47
#2010-06-07| 853.34
#2010-06-08| 854.64
#2010-06-09| 869.94
#2010-06-10| 877.26
#2010-06-11| 871.36
#2010-06-14| 894.00
#2010-06-15| 905.04
#2010-06-16| 907.26
#2010-06-17| 916.52
#2010-06-18| 923.04
#2010-06-21| 931.07
#2010-06-22| 916.79
#2010-06-23| 911.03
#2010-06-24| 896.01
#2010-06-25| 893.57
#2010-06-28| 900.91
#2010-06-29| 876.97
#2010-06-30| 864.78
#2010-07-01| 846.51
#2010-07-02| 862.33
#2010-07-05| .
#2010-07-06| 884.08
#2010-07-07| 885.26
#2010-07-08| 894.30
#2010-07-09| 899.33
#2010-07-12| 894.59
#2010-07-13| 911.10
#2010-07-14| 912.29
#2010-07-15| 912.30
#2010-07-16| 911.25
#2010-07-19| 894.58
#2010-07-20| 898.78
#2010-07-21| 922.17
#2010-07-22| 945.22
#2010-07-23| 947.01
#2010-07-26| 961.14
#2010-07-27| 962.34
#2010-07-28| 955.37
#2010-07-29| 963.91
#2010-07-30| 962.92
#2010-08-02| 979.47
#2010-08-03| 968.66
#2010-08-04| 967.08
#2010-08-05| 971.47
#2010-08-06| 968.69
#2010-08-09| 973.57
#2010-08-10| 958.83
#2010-08-11| 943.74
#2010-08-12| 943.49
#2010-08-13| 940.70
#2010-08-16| 947.15
#2010-08-17| 954.24
#2010-08-18| 941.77
#2010-08-19| 942.72
#2010-08-20| 928.54
#2010-08-23| 938.06
#2010-08-24| 929.11
#2010-08-25| 910.59
#2010-08-26| 932.36
#2010-08-27| 926.96
#2010-08-30| 936.37
#2010-08-31| 938.17
#2010-09-01| 964.96
#2010-09-02| 969.75
#2010-09-03| 977.09
#2010-09-06| .
#2010-09-07| 959.80
#2010-09-08| 966.51
#2010-09-09| 975.15
#2010-09-10| 982.10
#2010-09-13|1001.83
#2010-09-14|1008.80
#2010-09-15|1005.53
#2010-09-16| 997.10
#2010-09-17| 990.58
#2010-09-20|1008.00
#2010-09-21|1010.49
#2010-09-22|1021.31
#2010-09-23|1019.32
#2010-09-24|1025.32
#2010-09-27|1031.33
#2010-09-28|1036.49
#2010-09-29|1045.96
#2010-09-30|1056.26
#2010-10-01|1057.64
#2010-10-04|1045.96
#2010-10-05|1071.44
#2010-10-06|1078.04
#2010-10-07|1068.58
#2010-10-08|1074.86
#2010-10-11|1069.96
#2010-10-12|1076.01
#2010-10-13|1100.08
#2010-10-14|1104.23
#2010-10-15|1091.23
#2010-10-18|1087.15
#2010-10-19|1067.52
#2010-10-20|1073.13
#2010-10-21|1088.37
#2010-10-22|1071.54
#2010-10-25|1075.05
#2010-10-26|1071.11
#2010-10-27|1043.95
#2010-10-28|1058.26
#2010-10-29|1073.19
#2010-11-01|1070.88
#2010-11-02|1083.38
#2010-11-03|1094.35
#2010-11-04|1116.73
#2010-11-05|1124.25
#2010-11-08|1110.76
#2010-11-09|1130.10
#2010-11-10|1117.68
#2010-11-11|1109.48
#2010-11-12|1112.95
#2010-11-15|1105.62
#2010-11-16|1086.08
#2010-11-17|1092.84
#2010-11-18|1098.65
#2010-11-19|1094.87
#2010-11-22|1097.34
#2010-11-23|1069.15
#2010-11-24|1078.31
#2010-11-25| .
#2010-11-26|1062.88
#2010-11-29|1050.54
#2010-11-30|1042.02
#2010-12-01|1061.83
#2010-12-02|1093.09
#2010-12-03|1110.94
#2010-12-06|1117.13
#2010-12-07|1114.90
#2010-12-08|1108.50
#2010-12-09|1118.41
#2010-12-10|1115.91
#2010-12-13|1116.83
#2010-12-14|1122.89
#2010-12-15|1127.66
#2010-12-16|1122.82
#2010-12-17|1115.44
#2010-12-20|1119.07
#2010-12-21|1134.63
#2010-12-22|1135.88
#2010-12-23|1143.73
#2010-12-24| .
#2010-12-27|1143.19
#2010-12-28|1152.19
#2010-12-29|1163.67
#2010-12-30|1164.96
#2010-12-31|1176.25
#2011-01-03|1178.95
#2011-01-04|1167.14
#2011-01-05|1154.84
#2011-01-06|1142.41
#2011-01-07|1143.38
#2011-01-10|1125.58
#2011-01-11|1130.38
#2011-01-12|1145.68
#2011-01-13|1149.68
#2011-01-14|1135.21
#2011-01-17| .
#2011-01-18|1125.45
#2011-01-19|1111.37
#2011-01-20|1082.49
#2011-01-21|1091.64
#2011-01-24|1096.29
#2011-01-25|1081.20
#2011-01-26|1079.73
#2011-01-27|1081.90
#2011-01-28|1044.54
#2011-01-31|1034.58
#2011-02-01|1047.42
#2011-02-02|1058.81
#2011-02-03|1046.84
#2011-02-04|1058.03
#2011-02-07|1049.01
#2011-02-08|1062.77
#2011-02-09|1053.16
#2011-02-10|1032.41
#2011-02-11|1046.82
#2011-02-14|1042.93
#2011-02-15|1046.45
#2011-02-16|1053.31
#2011-02-17|1058.72
#2011-02-18|1070.40
#2011-02-21| .
#2011-02-22|1070.89
#2011-02-23|1057.83
#2011-02-24|1056.38
#2011-02-25|1074.38
#2011-02-28|1092.52
#2011-03-01|1083.46
#2011-03-02|1097.96
#2011-03-03|1098.93
#2011-03-04|1101.17
#2011-03-07|1101.32
#2011-03-08|1088.04
#2011-03-09|1094.64
#2011-03-10|1063.22
#2011-03-11|1075.96
#2011-03-14|1076.94
#2011-03-15|1035.95
#2011-03-16|1044.44
#2011-03-17|1034.68
#2011-03-18|1040.26
#2011-03-21|1048.19
#2011-03-22|1065.34
#2011-03-23|1063.61
#2011-03-24|1089.28
#2011-03-25|1089.81
#2011-03-28|1081.26
#2011-03-29|1095.98
#2011-03-30|1121.65
#2011-03-31|1125.61
#2011-04-01|1140.56
#2011-04-04|1142.25
#2011-04-05|1142.12
#2011-04-06|1161.48
#2011-04-07|1155.05
#2011-04-08|1160.34
#2011-04-11|1154.53
#2011-04-12|1126.47
#2011-04-13|1119.91
#2011-04-14|1107.55
#2011-04-15|1100.28
#2011-04-18|1067.76
#2011-04-19|1086.34
#2011-04-20|1119.91
#2011-04-21|1133.29
#2011-04-22| .
#2011-04-25|1131.18
#2011-04-26|1141.12
#2011-04-27|1147.37
#2011-04-28|1154.93
#2011-04-29|1170.46
#2011-05-02|1176.66
#2011-05-03|1146.13
#2011-05-04|1124.78
#2011-05-05|1099.67
#2011-05-06|1118.79
#2011-05-09|1095.46
#2011-05-10|1106.55
#2011-05-11|1092.29
#2011-05-12|1066.27
#2011-05-13|1066.30
#2011-05-16|1076.50
#2011-05-17|1062.73
#2011-05-18|1074.21
#2011-05-19|1084.59
#2011-05-20|1076.78
#2011-05-23|1049.83
#2011-05-24|1067.31
#2011-05-25|1060.03
#2011-05-26|1070.92
#2011-05-27|1097.52
#2011-05-30| .
#2011-05-31|1120.59
#2011-06-01|1121.47
#2011-06-02|1116.30
#2011-06-03|1110.84
#2011-06-06|1104.31
#2011-06-07|1117.10
#2011-06-08|1109.43
#2011-06-09|1105.94
#2011-06-10|1088.41
#2011-06-13|1086.77
#2011-06-14|1089.73
#2011-06-15|1079.55
#2011-06-16|1070.00
#2011-06-17|1072.99
#2011-06-20|1074.55
#2011-06-21|1087.22
#2011-06-22|1078.11
#2011-06-23|1045.11
#2011-06-24|1049.75
#2011-06-27|1058.86
#2011-06-28|1073.04
#2011-06-29|1083.98
#2011-06-30|1098.51
#2011-07-01|1103.93
#2011-07-04| .
#2011-07-05|1117.03
#2011-07-06|1109.94
#2011-07-07|1124.98
#2011-07-08|1108.58
#2011-07-11|1080.75
#2011-07-12|1078.44
#2011-07-13|1097.19
#2011-07-14|1094.25
#2011-07-15|1096.42
#2011-07-18|1071.78
#2011-07-19|1083.37
#2011-07-20|1088.32
#2011-07-21|1104.30
#2011-07-22|1099.55
#2011-07-25|1106.19
#2011-07-26|1114.73
#2011-07-27|1103.92
#2011-07-28|1094.43
#2011-07-29|1089.65
#2011-08-01|1097.63
#2011-08-02|1083.39
#2011-08-03|1072.41
#2011-08-04|1027.06
#2011-08-05|1021.77
#2011-08-08| 976.49
#2011-08-09| 943.34
#2011-08-10| 961.20
#2011-08-11| 986.21
#2011-08-12| 995.33
#2011-08-15|1017.30
#2011-08-16|1011.58
#2011-08-17|1022.86
#2011-08-18| 985.89
#2011-08-19| 996.26
#2011-08-22| 994.98
#2011-08-23| 985.56
#2011-08-24| 986.95
#2011-08-25| 977.87
#2011-08-26| 988.97
#2011-08-29|1035.25
#2011-08-30|1033.23
#2011-08-31|1066.70
#2011-09-01|1069.76
#2011-09-02|1045.89
#2011-09-05| .
#2011-09-06|1013.41
#2011-09-07|1037.95
#2011-09-08|1048.46
#2011-09-09|1018.95
#2011-09-12| 985.68
#2011-09-13| 996.76
#2011-09-14| 999.94
#2011-09-15|1007.07
#2011-09-16|1007.82
#2011-09-19| 973.31
#2011-09-20| 985.94
#2011-09-21| 959.73
#2011-09-22| 899.12
#2011-09-23| 883.46
#2011-09-26| 897.08
#2011-09-27| 951.71
#2011-09-28| 939.72
#2011-09-29| 914.95
#2011-09-30| 905.87
#2011-10-03| 889.98
#2011-10-04| 863.24
#2011-10-05| 889.50
#2011-10-06| 898.28
#2011-10-07| 923.58
#2011-10-10| 938.88
#2011-10-11| 929.00
#2011-10-12| 951.26
#2011-10-13| 930.86
#2011-10-14| 942.28
#2011-10-17| 935.87
#2011-10-18| 923.73
#2011-10-19| 936.95
#2011-10-20| 902.48
#2011-10-21| 925.47
#2011-10-24| 946.11
#2011-10-25| 956.81
#2011-10-26| 946.50
#2011-10-27| 995.49
#2011-10-28|1010.36
#2011-10-31| 977.42
#2011-11-01| 941.52
#2011-11-02| 970.21
#2011-11-03| 987.73
#2011-11-04| 975.25
#2011-11-07| 984.21
#2011-11-08| 996.08
#2011-11-09| 964.08
#2011-11-10| 964.96
#2011-11-11| 982.42
#2011-11-14| 971.52
#2011-11-15| 956.40
#2011-11-16| 958.18
#2011-11-17| 953.22
#2011-11-18| 933.70
#2011-11-21| 900.74
#2011-11-22| 896.19
#2011-11-23| 875.93
#2011-11-24| .
#2011-11-25| 883.19
#2011-11-28| 912.49
#2011-11-29| 909.86
#2011-11-30| 970.53
#2011-12-01| 968.48
#2011-12-02| 973.23
#2011-12-05| 981.02
#2011-12-06| 968.95
#2011-12-07| 972.68
#2011-12-08| 957.47
#2011-12-09| 962.91
#2011-12-12| 938.89
#2011-12-13| 934.08
#2011-12-14| 904.64
#2011-12-15| 912.40
#2011-12-16| 917.32
#2011-12-19| 910.52
#2011-12-20| 925.46
#2011-12-21| 921.77
#2011-12-22| 937.40
#2011-12-23| 945.50
#2011-12-26| .
#2011-12-27| 944.21
#2011-12-28| 940.89
#2011-12-29| 937.69
#2011-12-30| 950.30
#2012-01-02| .
#2012-01-03| 967.71
#2012-01-04| 955.52
#2012-01-05| 943.92
#2012-01-06| 955.86
#2012-01-09| 954.31
#2012-01-10| 962.87
#2012-01-11| 956.86
#2012-01-12| 966.57
#2012-01-13| 954.36
#2012-01-16| .
#2012-01-17| 980.22
#2012-01-18| 989.63
#2012-01-19|1001.36
#2012-01-20| 999.05
#2012-01-23|1004.45
#2012-01-24| 994.60
#2012-01-25| 979.71
#2012-01-26|1023.06
#2012-01-27|1024.37
#2012-01-30|1008.60
#2012-01-31|1023.63
#2012-02-01|1051.60
#2012-02-02|1062.44
#2012-02-03|1066.97
#2012-02-06|1056.38
#2012-02-07|1053.78
#2012-02-08|1064.07
#2012-02-09|1065.65
#2012-02-10|1036.92
#2012-02-13|1048.32
#2012-02-14|1042.29
#2012-02-15|1042.54
#2012-02-16|1021.77
#2012-02-17|1040.33
#2012-02-20| .
#2012-02-21|1047.33
#2012-02-22|1042.49
#2012-02-23|1052.71
#2012-02-24|1070.00
#2012-02-27|1060.36
#2012-02-28|1079.55
#2012-02-29|1095.23
#2012-03-01|1095.61
#2012-03-02|1085.55
#2012-03-05|1075.31
#2012-03-06|1047.66
#2012-03-07|1049.08
#2012-03-08|1073.24
#2012-03-09|1081.09
#2012-03-12|1069.10
#2012-03-13|1076.76
#2012-03-14|1061.97
#2012-03-15|1068.25
#2012-03-16|1064.07
#2012-03-19|1068.82
#2012-03-20|1054.76
#2012-03-21|1051.64
#2012-03-22|1035.32
#2012-03-23|1038.32
#2012-03-26|1052.97
#2012-03-27|1064.34
#2012-03-28|1046.01
#2012-03-29|1033.27
#2012-03-30|1045.00
#2012-04-02|1056.61
#2012-04-03|1056.13
#2012-04-04|1013.61
#2012-04-05|1022.95
#2012-04-06| .
#2012-04-09|1014.51
#2012-04-10| 994.57
#2012-04-11| 999.78
#2012-04-12|1009.80
#2012-04-13|1003.63
#2012-04-16| 998.30
#2012-04-17|1021.93
#2012-04-18|1026.90
#2012-04-19|1021.78
#2012-04-20|1031.46
#2012-04-23|1013.76
#2012-04-24|1026.53
#2012-04-25|1028.96
#2012-04-26|1037.70
#2012-04-27|1042.04
#2012-04-30|1047.16
#2012-05-01|1048.75
#2012-05-02|1046.46
#2012-05-03|1049.22
#2012-05-04|1037.74
#2012-05-07|1032.47
#2012-05-08|1008.82
#2012-05-09| 989.91
#2012-05-10|1005.30
#2012-05-11|1001.14
#2012-05-14| 974.34
#2012-05-15| 961.88
#2012-05-16| 966.21
#2012-05-17| 957.90
#2012-05-18| 951.66
#2012-05-21| 952.35
#2012-05-22| 968.18
#2012-05-23| 933.52
#2012-05-24| 954.13
#2012-05-25| 949.45
#2012-05-28| .
#2012-05-29| 968.20
#2012-05-30| 934.62
#2012-05-31| 937.67
#2012-06-01| 934.09
#2012-06-04| 947.98
#2012-06-05| 951.61
#2012-06-06| 972.51
#2012-06-07| 982.25
#2012-06-08| 961.81
#2012-06-11| 959.47
#2012-06-12| 963.40
#2012-06-13| 979.14
#2012-06-14| 967.98
#2012-06-15| 976.13
#2012-06-18| 989.00
#2012-06-19|1007.18
#2012-06-20|1014.58
#2012-06-21| 994.15
#2012-06-22| 966.68
#2012-06-25| 956.58
#2012-06-26| 959.30
#2012-06-27| 966.11
#2012-06-28| 948.42
#2012-06-29| 982.86
#2012-07-02| 984.21
#2012-07-03|1002.37
#2012-07-04| .
#2012-07-05|1007.89
#2012-07-06| 989.74
#2012-07-09| 981.12
#2012-07-10| 992.54
#2012-07-11| 980.69
#2012-07-12| 958.74
#2012-07-13| 977.12
#2012-07-16| 983.15
#2012-07-17| 982.97
#2012-07-18| 999.10
#2012-07-19| 996.96
#2012-07-20| 986.77
#2012-07-23| 956.67
#2012-07-24| 955.34
#2012-07-25| 964.74
#2012-07-26| 988.51
#2012-07-27|1016.75
#2012-07-30|1019.65
#2012-07-31|1008.13
#2012-08-01|1014.02
#2012-08-02|1004.02
#2012-08-03|1041.51
#2012-08-06|1045.05
#2012-08-07|1040.16
#2012-08-08|1034.85
#2012-08-09|1043.29
#2012-08-10|1047.11
#2012-08-13|1032.63
#2012-08-14|1036.47
#2012-08-15|1029.43
#2012-08-16|1035.21
#2012-08-17|1012.71
#2012-08-20|1013.11
#2012-08-21|1034.59
#2012-08-22|1018.82
#2012-08-23|1027.24
#2012-08-24|1015.75
#2012-08-27|1018.79
#2012-08-28|1010.88
#2012-08-29|1012.05
#2012-08-30| 992.71
#2012-08-31|1002.23
#2012-09-03| .
#2012-09-04|1006.19
#2012-09-05| 998.44
#2012-09-06|1027.69
#2012-09-07|1039.62
#2012-09-10|1034.83
#2012-09-11|1037.13
#2012-09-12|1010.63
#2012-09-13|1014.92
#2012-09-14|1043.72
#2012-09-17|1044.17
#2012-09-18|1044.93
#2012-09-19|1044.66
#2012-09-20|1033.99
#2012-09-21|1044.95
#2012-09-24|1041.70
#2012-09-25|1051.63
#2012-09-26|1027.46
#2012-09-27|1039.05
#2012-09-28|1039.12
#2012-10-01|1035.43
#2012-10-02|1030.04
#2012-10-03|1016.16
#2012-10-04|1009.34
#2012-10-05| 992.62
#2012-10-08| 953.36
#2012-10-09| 961.74
#2012-10-10| 977.97
#2012-10-11| 986.49
#2012-10-12| 997.21
#2012-10-15| 978.54
#2012-10-16| 998.66
#2012-10-17|1019.96
#2012-10-18|1009.82
#2012-10-19|1001.88
#2012-10-22|1012.10
#2012-10-23| 986.80
#2012-10-24| 994.97
#2012-10-25|1002.04
#2012-10-26|1005.64
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.07
#2012-11-01|1015.50
#2012-11-02|1013.83
#2012-11-05|1020.74
#2012-11-06|1030.25
#2012-11-07|1031.84
#2012-11-08|1023.66
#2012-11-09|1019.95
#2012-11-12|1019.03
#2012-11-13|1017.97
#2012-11-14| 995.69
#2012-11-15| 987.05
#2012-11-16| 989.80
#2012-11-19|1005.53
#2012-11-20| 998.14
#2012-11-21| 988.07
#2012-11-22| .
#2012-11-23| 999.90
#2012-11-26| 998.92
#2012-11-27|1000.58
#2012-11-28| 989.12
#2012-11-29|1007.90
#2012-11-30| 995.25
#2012-12-03|1005.49
#2012-12-04|1011.49
#2012-12-05|1018.52
#2012-12-06|1035.80
#2012-12-07|1037.57
#2012-12-10|1035.03
#2012-12-11|1044.71
#2012-12-12|1059.00
#2012-12-13|1066.31
#2012-12-14|1070.00
#2012-12-17|1079.32
#2012-12-18|1086.47
#2012-12-19|1102.40
#2012-12-20|1104.17
#2012-12-21|1095.85
#2012-12-24|1097.79
#2012-12-25|1097.27
#2012-12-26|1100.43
#2012-12-27|1116.23
#2012-12-28|1119.10
#2012-12-31|1115.38
#2013-01-01|1115.38
#2013-01-02|1125.33
#2013-01-03|1120.65
#2013-01-04|1121.18
#2013-01-07|1126.75
#2013-01-08|1119.03
#2013-01-09|1121.14
#2013-01-10|1108.52
#2013-01-11|1091.86
#2013-01-14|1091.91
#2013-01-15|1070.10
#2013-01-16|1065.15
#2013-01-17|1072.91
#2013-01-18|1064.29
#2013-01-21|1068.44
#2013-01-22|1066.14
#2013-01-23|1048.31
#2013-01-24|1054.09
#2013-01-25|1064.04
#2013-01-28|1045.99
#2013-01-29|1052.49
#2013-01-30|1042.72
#2013-01-31|1049.36
#2013-02-01|1066.27
#2013-02-04|1060.98
#2013-02-05|1076.39
#2013-02-06|1065.36
#2013-02-07|1070.81
#2013-02-08|1076.70
#2013-02-11|1071.40
#2013-02-12|1066.04
#2013-02-13|1072.20
#2013-02-14|1070.75
#2013-02-15|1071.89
#2013-02-18|1058.89
#2013-02-19|1060.21
#2013-02-20|1057.41
#2013-02-21|1044.77
#2013-02-22|1042.31
#2013-02-25|1056.47
#2013-02-26|1049.01
#2013-02-27|1040.79
#2013-02-28|1038.08
#2013-03-01|1029.18
#2013-03-04|1021.04
#2013-03-05|1037.13
#2013-03-06|1036.63
#2013-03-07|1031.41
#2013-03-08|1043.61
#2013-03-11|1045.83
#2013-03-12|1035.45
#2013-03-13|1022.51
#2013-03-14|1025.89
#2013-03-15|1017.63
#2013-03-18|1017.74
#2013-03-19|1007.31
#2013-03-20|1007.87
#2013-03-21|1003.58
#2013-03-22| 995.91
#2013-03-25|1000.60
#2013-03-26|1014.78
#2013-03-27| 999.33
#2013-03-28|1009.52
#2013-03-29|1009.55
#2013-04-01|1008.60
#2013-04-02|1012.55
#2013-04-03| 994.57
#2013-04-04| 991.69
#2013-04-05| 985.10
#2013-04-08| 997.68
#2013-04-09|1008.46
#2013-04-10|1025.18
#2013-04-11|1026.57
#2013-04-12|1014.99
#2013-04-15| 970.52
#2013-04-16| 973.15
#2013-04-17| 966.63
#2013-04-18| 969.86
#2013-04-19| 974.78
#2013-04-22| 964.75
#2013-04-23| 971.72
#2013-04-24| 983.37
#2013-04-25|1002.69
#2013-04-26| 996.75
#2013-04-29|1011.89
#2013-04-30|1010.20
#2013-05-01|1003.82
#2013-05-02|1022.87
#2013-05-03|1028.29
#2013-05-06|1017.73
#2013-05-07|1024.18
#2013-05-08|1035.77
#2013-05-09|1045.40
#2013-05-10|1026.80
#2013-05-13|1028.81
#2013-05-14|1028.80
#2013-05-15|1025.75
#2013-05-16|1031.09
#2013-05-17|1021.69
#2013-05-20|1001.70
#2013-05-21| 992.43
#2013-05-22| 997.86
#2013-05-23| 983.11
#2013-05-24| 984.77
#2013-05-27| 980.41
#2013-05-28| 979.78
#2013-05-29| 966.46
#2013-05-30| 951.59
#2013-05-31| 952.73
#2013-06-03| 950.34
#2013-06-04| 966.59
#2013-06-05| 932.87
#2013-06-06| 922.51
#2013-06-07| 927.98
#2013-06-10| 908.91
#2013-06-11| 892.60
#2013-06-12| 896.45
#2013-06-13| 902.31
#2013-06-14| 914.48
#2013-06-17| 920.39
#2013-06-18| 924.81
#2013-06-19| 932.50
#2013-06-20| 883.68
#2013-06-21| 874.50
#2013-06-24| 862.21
#2013-06-25| 869.59
#2013-06-26| 880.26
#2013-06-27| 901.89
#2013-06-28| 934.04
#2013-07-01| 946.88
#2013-07-02| 948.24
#2013-07-03| 917.09
#2013-07-04| 933.37
#2013-07-05| 908.66
#2013-07-08| 902.71
#2013-07-09| 921.42
#2013-07-10| 918.53
#2013-07-11| 938.63
#2013-07-12| 949.29
#2013-07-15| 959.55
#2013-07-16| 956.06
#2013-07-17| 960.50
#2013-07-18| 955.83
#2013-07-19| 953.24
#2013-07-22| 954.12
#2013-07-23| 962.06
#2013-07-24| 968.71
#2013-07-25| 958.18
#2013-07-26| 955.39
#2013-07-29| 957.20
#2013-07-30| 962.53
#2013-07-31| 957.36
#2013-08-01| 964.26
#2013-08-02| 975.36
#2013-08-05| 973.85
#2013-08-06| 966.74
#2013-08-07| 964.07
#2013-08-08| 973.62
#2013-08-09| 981.58
#2013-08-12| 982.46
#2013-08-13| 975.30
#2013-08-14| 980.59
#2013-08-15| 968.93
#2013-08-16| 976.88
#2013-08-19| 955.12
#2013-08-20| 955.97
#2013-08-21| 948.07
#2013-08-22| 944.96
#2013-08-23| 958.63
#2013-08-26| 958.22
#2013-08-27| 938.61
#2013-08-28| 931.71
#2013-08-29| 931.68
#2013-08-30| 937.60
#2013-09-02| 949.92
#2013-09-03| 941.63
#2013-09-04| 944.30
#2013-09-05| 954.18
#2013-09-06| 976.71
#2013-09-09| 979.17
#2013-09-10| 989.95
#2013-09-11|1004.87
#2013-09-12|1016.36
#2013-09-13|1012.85
#2013-09-16|1030.65
#2013-09-17|1035.80
#2013-09-18|1021.91
#2013-09-19|1059.01
#2013-09-20|1033.30
#2013-09-23|1035.30
#2013-09-24|1034.42
#2013-09-25|1037.88
#2013-09-26|1025.13
#2013-09-27|1017.33
#2013-09-30|1010.60
#2013-10-01|1012.07
#2013-10-02|1014.62
#2013-10-03|1021.22
#2013-10-04|1027.25
#2013-10-07|1022.97
#2013-10-08|1022.52
#2013-10-09|1005.44
#2013-10-10|1024.85
#2013-10-11|1033.61
#2013-10-14|1031.19
#2013-10-15|1042.22
#2013-10-16|1064.40
#2013-10-17|1067.20
#2013-10-18|1074.76
#2013-10-21|1075.91
#2013-10-22|1089.60
#2013-10-23|1078.86
#2013-10-24|1077.32
#2013-10-25|1070.26
#2013-10-28|1077.58
#2013-10-29|1075.28
#2013-10-30|1078.74
#2013-10-31|1062.10
#2013-11-01|1042.08
#2013-11-04|1042.27
#2013-11-05|1031.05
#2013-11-06|1033.05
#2013-11-07|1029.13
#2013-11-08|1011.54
#2013-11-11|1006.79
#2013-11-12|1008.06
#2013-11-13| 999.60
#2013-11-14|1007.52
#2013-11-15|1030.85
#2013-11-18|1042.21
#2013-11-19|1028.58
#2013-11-20|1039.07
#2013-11-21|1022.19
#2013-11-22|1022.15
#2013-11-25|1029.11
#2013-11-26|1008.29
#2013-11-27|1008.39
#2013-11-28|1018.80
#2013-11-29|1024.78
#2013-12-02|1012.55
#2013-12-03| 994.36
#2013-12-04| 979.98
#2013-12-05| 983.03
#2013-12-06|1005.95
#2013-12-09|1008.17
#2013-12-10|1009.36
#2013-12-11|1005.99
#2013-12-12| 977.24
#2013-12-13| 985.88
#2013-12-16| 985.44
#2013-12-17| 991.86
#2013-12-18| 996.30
#2013-12-19|1001.89
#2013-12-20|1010.94
#2013-12-23|1025.61
#2013-12-24|1024.47
#2013-12-25|1024.58
#2013-12-26|1022.13
#2013-12-27|1020.86
#2013-12-30|1033.85
#2013-12-31|1037.32
#2014-01-01|1037.32
#2014-01-02|1027.45
#2014-01-03|1017.13
#2014-01-06|1009.57
#2014-01-07|1020.02
#2014-01-08|1004.82
#2014-01-09| 989.23
#2014-01-10|1000.00
#2014-01-13|1004.51
#2014-01-14| 995.89
#2014-01-15| 996.75
#2014-01-16| 995.28
#2014-01-17|1002.28
#2014-01-20| 998.18
#2014-01-21|1003.05
#2014-01-22|1003.11
#2014-01-23| 998.94
#2014-01-24| 968.49
#2014-01-27| 945.65
#2014-01-28| 956.99
#2014-01-29| 942.96
#2014-01-30| 930.38
#2014-01-31| 931.82
#2014-02-03| 927.93
#2014-02-04| 926.34
#2014-02-05| 922.06
#2014-02-06| 941.62
#2014-02-07| 947.12
#2014-02-10| 944.95
#2014-02-11| 957.44
#2014-02-12| 969.01
#2014-02-13| 959.63
#2014-02-14| 985.94
#2014-02-17|1000.93
#2014-02-18| 997.53
#2014-02-19| 997.34
#2014-02-20| 981.76
#2014-02-21| 990.91
#2014-02-24|1009.63
#2014-02-25|1017.70
#2014-02-26|1005.05
#2014-02-27|1016.46
#2014-02-28|1020.28
#2014-03-03|1009.75
#2014-03-04|1020.70
#2014-03-05|1038.63
#2014-03-06|1054.46
#2014-03-07|1047.69
#2014-03-10|1040.27
#2014-03-11|1037.77
#2014-03-12|1029.11
#2014-03-13|1035.14
#2014-03-14|1026.60
#2014-03-17|1035.98
#2014-03-18|1043.18
#2014-03-19|1035.17
#2014-03-20|1016.88
#2014-03-21|1022.43
#2014-03-24|1028.75
#2014-03-25|1048.19
#2014-03-26|1064.07
#2014-03-27|1058.75
#2014-03-28|1073.71
#2014-03-31|1078.55
#2014-04-01|1084.94
#2014-04-02|1080.60
#2014-04-03|1070.97
#2014-04-04|1079.34
#2014-04-07|1069.11
#2014-04-08|1083.99
#2014-04-09|1084.11
#2014-04-10|1102.98
#2014-04-11|1079.84
#2014-04-14|1075.05
#2014-04-15|1061.61
#2014-04-16|1066.67
#2014-04-17|1082.88
#2014-04-18|1082.19
#2014-04-21|1081.34
#2014-04-22|1081.80
#2014-04-23|1079.09
#2014-04-24|1077.30
#2014-04-25|1077.01
#2014-04-28|1078.76
#2014-04-29|1082.18
#2014-04-30|1078.82
#2014-05-01|1083.46
#2014-05-02|1098.11
#2014-05-05|1084.29
#2014-05-06|1089.56
#2014-05-07|1092.29
#2014-05-08|1115.46
#2014-05-09|1105.58
#2014-05-12|1113.26
#2014-05-13|1122.06
#2014-05-14|1133.41
#2014-05-15|1121.77
#2014-05-16|1118.58
#2014-05-19|1131.78
#2014-05-20|1121.40
#2014-05-21|1125.79
#2014-05-22|1138.64
#2014-05-23|1148.23
#2014-05-26|1135.54
#2014-05-27|1119.32
#2014-05-28|1113.91
#2014-05-29|1122.42
#2014-05-30|1099.74
#2014-06-02|1094.55
#2014-06-03|1089.65
#2014-06-04|1085.85
#2014-06-05|1094.13
#2014-06-06|1118.74
#2014-06-09|1111.59
#2014-06-10|1114.35
#2014-06-11|1111.54
#2014-06-12|1114.88
#2014-06-13|1115.39
#2014-06-16|1116.00
#2014-06-17|1107.82
#2014-06-18|1113.50
#2014-06-19|1133.50
#2014-06-20|1127.36
#2014-06-23|1128.30
#2014-06-24|1135.38
#2014-06-25|1120.43
#2014-06-26|1122.81
#2014-06-27|1119.87
#2014-06-30|1124.40
#2014-07-01|1127.57
#2014-07-02|1130.44
#2014-07-03|1122.96
#2014-07-04|1125.37
#2014-07-07|1123.74
#2014-07-08|1133.51
#2014-07-09|1133.15
#2014-07-10|1120.09
#2014-07-11|1126.12
#2014-07-14|1134.43
#2014-07-15|1135.71
#2014-07-16|1147.73
#2014-07-17|1140.97
#2014-07-18|1138.77
#2014-07-21|1134.12
#2014-07-22|1155.13
#2014-07-23|1164.04
#2014-07-24|1167.60
#2014-07-25|1160.80
#2014-07-28|1168.77
#2014-07-29|1169.78
#2014-07-30|1148.17
#2014-07-31|1140.04
#2014-08-01|1140.33
#2014-08-04|1153.54
#2014-08-05|1146.51
#2014-08-06|1133.00
#2014-08-07|1130.77
#2014-08-08|1140.04
#2014-08-11|1164.98
#2014-08-12|1169.96
#2014-08-13|1174.55
#2014-08-14|1168.50
#2014-08-15|1158.69
#2014-08-18|1161.63
#2014-08-19|1167.02
#2014-08-20|1156.00
#2014-08-21|1164.02
#2014-08-22|1157.11
#2014-08-25|1160.04
#2014-08-26|1173.02
#2014-08-27|1175.68
#2014-08-28|1168.12
#2014-08-29|1164.63
#2014-09-01|1163.29
#2014-09-02|1163.03
#2014-09-03|1181.91
#2014-09-04|1188.90
#2014-09-05|1181.45
#2014-09-08|1179.29
#2014-09-09|1157.56
#2014-09-10|1150.94
#2014-09-11|1140.08
#2014-09-12|1132.61
#2014-09-15|1122.60
#2014-09-16|1125.90
#2014-09-17|1135.38
#2014-09-18|1138.89
#2014-09-19|1135.50
#2014-09-22|1107.99
#2014-09-23|1092.21
#2014-09-24|1090.97
#2014-09-25|1070.75
#2014-09-26|1076.23
#2014-09-29|1071.34
#2014-09-30|1067.44
#2014-10-01|1065.52
#2014-10-02|1060.41
#2014-10-03|1058.63
#2014-10-06|1083.27
#2014-10-07|1079.17
#2014-10-08|1062.44
#2014-10-09|1077.93
#2014-10-10|1049.28
#2014-10-13|1057.76
#2014-10-14|1060.37
#2014-10-15|1041.84
#2014-10-16|1041.00
#2014-10-17|1057.56
#2014-10-20|1057.44
#2014-10-21|1089.18
#2014-10-22|1082.64
#2014-10-23|1082.25
#2014-10-24|1083.18
#2014-10-27|1089.14
#2014-10-28|1112.46
#2014-10-29|1128.91
#2014-10-30|1123.63
#2014-10-31|1123.47
#2014-11-03|1132.09
#2014-11-04|1135.06
#2014-11-05|1118.38
#2014-11-06|1106.12
#2014-11-07|1100.54
#2014-11-10|1110.49
#2014-11-11|1113.16
#2014-11-12|1123.61
#2014-11-13|1128.54
#2014-11-14|1142.88
#2014-11-17|1143.67
#2014-11-18|1147.94
#2014-11-19|1142.10
#2014-11-20|1141.91
#2014-11-21|1162.95
#2014-11-24|1158.56
#2014-11-25|1164.26
#2014-11-26|1157.09
#2014-11-27|1160.66
#2014-11-28|1139.97
#2014-12-01|1111.40
#2014-12-02|1111.11
#2014-12-03|1111.09
#2014-12-04|1110.20
#2014-12-05|1090.87
#2014-12-08|1068.73
#2014-12-09|1066.29
#2014-12-10|1050.85
#2014-12-11|1037.55
#2014-12-12|1026.30
#2014-12-15|1015.70
#2014-12-16|1013.50
#2014-12-17|1015.50
#2014-12-18|1083.41
#2014-12-19|1080.33
#2014-12-22|1080.52
#2014-12-23|1075.00
#2014-12-24|1069.41
#2014-12-25|1069.28
#2014-12-26|1075.71
#2014-12-29|1095.22
#2014-12-30|1094.83
#2014-12-31|1090.97
#2015-01-01|1090.97
#2015-01-02|1073.59
#2015-01-05|1051.65
#2015-01-06|1060.69
#2015-01-07|1068.29
#2015-01-08|1100.29
#2015-01-09|1102.54
#2015-01-12|1091.14
#2015-01-13|1105.12
#2015-01-14|1094.00
#2015-01-15|1097.11
#2015-01-16|1077.96
#2015-01-19|1084.18
#2015-01-20|1088.67
#2015-01-21|1105.30
#2015-01-22|1132.99
#2015-01-23|1136.98
#2015-01-26|1144.85
#2015-01-27|1143.57
#2015-01-28|1155.51
#2015-01-29|1149.39
#2015-01-30|1137.96
#2015-02-02|1152.57
#2015-02-03|1180.57
#2015-02-04|1170.07
#2015-02-05|1189.15
#2015-02-06|1172.55
#2015-02-09|1158.71
#2015-02-10|1148.35
#2015-02-11|1122.62
#2015-02-12|1140.91
#2015-02-13|1160.32
#2015-02-16|1161.70
#2015-02-17|1154.81
#2015-02-18|1140.84
#2015-02-19|1148.88
#2015-02-20|1156.41
#2015-02-23|1167.50
#2015-02-24|1175.59
#2015-02-25|1180.42
#2015-02-26|1169.69
#2015-02-27|1152.95
#2015-03-02|1136.66
#2015-03-03|1133.41
#2015-03-04|1128.88
#2015-03-05|1141.27
#2015-03-06|1117.74
#2015-03-09|1108.08
#2015-03-10|1070.98
#2015-03-11|1076.99
#2015-03-12|1085.78
#2015-03-13|1060.29
#2015-03-16|1070.30
#2015-03-17|1076.45
#2015-03-18|1085.28
#2015-03-19|1101.78
#2015-03-20|1117.92
#2015-03-23|1126.38
#2015-03-24|1136.06
#2015-03-25|1134.94
#2015-03-26|1111.33
#2015-03-27|1110.17
#2015-03-30|1118.16
#2015-03-31|1125.58
#2015-04-01|1139.47
#2015-04-02|1142.03
#2015-04-03|1159.56
#2015-04-06|1166.19
#2015-04-07|1167.48
#2015-04-08|1167.36
#2015-04-09|1169.53
#2015-04-10|1169.60
#2015-04-13|1165.09
#2015-04-14|1173.78
#2015-04-15|1148.92
#2015-04-16|1173.31
#2015-04-17|1164.48
#2015-04-20|1153.36
#2015-04-21|1165.20
#2015-04-22|1155.64
#2015-04-23|1165.59
#2015-04-24|1174.53
#2015-04-27|1186.94
#2015-04-28|1204.83
#2015-04-29|1209.10
#2015-04-30|1179.64
#2015-05-01|1172.51
#2015-05-04|1164.49
#2015-05-05|1171.18
#2015-05-06|1158.96
#2015-05-07|1130.54
#2015-05-08|1144.39
#2015-05-11|1139.06
#2015-05-12|1130.64
#2015-05-13|1151.42
#2015-05-14|1156.62
#2015-05-15|1166.53
#2015-05-18|1160.06
#2015-05-19|1158.40
#2015-05-20|1160.84
#2015-05-21|1160.18
#2015-05-22|1155.22
#2015-05-25|1144.89
#2015-05-26|1118.00
#2015-05-27|1101.37
#2015-05-28|1099.01
#2015-05-29|1087.76
#2015-06-01|1075.91
#2015-06-02|1077.15
#2015-06-03|1060.80
#2015-06-04|1045.71
#2015-06-05|1037.79
#2015-06-08|1037.83
#2015-06-09|1039.70
#2015-06-10|1065.10
#2015-06-11|1062.10
#2015-06-12|1059.40
#2015-06-15|1047.49
#2015-06-16|1048.83
#2015-06-17|1049.09
#2015-06-18|1077.84
#2015-06-19|1082.28
#2015-06-22|1095.71
#2015-06-23|1095.00
#2015-06-24|1106.72
#2015-06-25|1123.04
#2015-06-26|1101.90
#2015-06-29|1080.13
#2015-06-30|1108.65
#2015-07-01|1096.42
#2015-07-02|1105.19
#2015-07-03|1095.47
#2015-07-06|1066.38
#2015-07-07|1027.29
#2015-07-08|1025.35
#2015-07-09|1058.09
#2015-07-10|1066.23
#2015-07-13|1078.01
#2015-07-14|1079.94
#2015-07-15|1083.02
#2015-07-16|1089.43
#2015-07-17|1095.72
#2015-07-20|1092.43
#2015-07-21|1101.21
#2015-07-22|1079.68
#2015-07-23|1081.35
#2015-07-24|1045.29
#2015-07-27|1041.69
#2015-07-28|1025.79
#2015-07-29|1048.99
#2015-07-30|1029.33
#2015-07-31|1047.73
#2015-08-03|1033.89
#2015-08-04|1055.61
#2015-08-05|1044.55
#2015-08-06|1043.44
#2015-08-07|1045.30
#2015-08-10|1039.71
#2015-08-11|1035.29
#2015-08-12|1006.60
#2015-08-13|1020.54
#2015-08-14|1004.32
#2015-08-17| 992.49
#2015-08-18| 993.59
#2015-08-19| 979.89
#2015-08-20| 971.96
#2015-08-21| 957.85
#2015-08-24| 920.98
#2015-08-25| 970.70
#2015-08-26| 946.80
#2015-08-27| 959.50
#2015-08-28| 967.61
#2015-08-31| 967.98
#2015-09-01| 929.57
#2015-09-02| 934.46
#2015-09-03| 951.86
#2015-09-04| 910.15
#2015-09-07| 885.22
#2015-09-08| 910.59
#2015-09-09| 911.63
#2015-09-10| 909.23
#2015-09-11| 906.21
#2015-09-14| 927.87
#2015-09-15| 930.83
#2015-09-16| 955.28
#2015-09-17| 958.76
#2015-09-18| 959.19
#2015-09-21| 935.65
#2015-09-22| 910.38
#2015-09-23| 912.71
#2015-09-24| 897.36
#2015-09-25| 904.44
#2015-09-28| 875.91
#2015-09-29| 882.29
#2015-09-30| 902.48
#2015-10-01| 915.90
#2015-10-02| 928.01
#2015-10-05| 964.41
#2015-10-06| 966.85
#2015-10-07| 990.54
#2015-10-08| 987.56
#2015-10-09|1004.83
#2015-10-12|1000.18
#2015-10-13| 985.59
#2015-10-14| 988.30
#2015-10-15|1009.72
#2015-10-16|1009.54
#2015-10-19|1004.78
#2015-10-20| 998.27
#2015-10-21| 979.16
#2015-10-22| 989.90
#2015-10-23| 997.16
#2015-10-26| 993.15
#2015-10-27| 982.51
#2015-10-28| 992.02
#2015-10-29| 955.94
#2015-10-30| 964.26
#2015-11-02| 969.48
#2015-11-03| 967.07
#2015-11-04| 970.22
#2015-11-05| 968.44
#2015-11-06| 936.96
#2015-11-09| 931.68
#2015-11-10| 919.71
#2015-11-11| 924.32
#2015-11-12| 910.57
#2015-11-13| 883.10
#2015-11-16| 894.59
#2015-11-17| 914.47
#2015-11-18| 910.64
#2015-11-19| 936.74
#2015-11-20| 948.77
#2015-11-23| 943.82
#2015-11-24| 942.97
#2015-11-25| 928.77
#2015-11-26| 925.58
#2015-11-27| 906.91
#2015-11-30| 897.12
#2015-12-01| 890.04
#2015-12-02| 886.04
#2015-12-03| 873.04
#2015-12-04| 853.09
#2015-12-07| 847.70
#2015-12-08| 832.53
#2015-12-09| 845.93
#2015-12-10| 785.07
#2015-12-11| 719.05
#2015-12-14| 770.44
#2015-12-15| 801.35
#2015-12-16| 799.37
#2015-12-17| 817.97
#2015-12-18| 808.32
#2015-12-21| 817.40
#2015-12-22| 821.15
#2015-12-23| 838.51
#2015-12-24| 838.06
#2015-12-25| 838.06
#2015-12-28| 835.31
#2015-12-29| 831.86
#2015-12-30| 809.04
#2015-12-31| 810.39
#2016-01-01| 810.39
#2016-01-04| 781.05
#2016-01-05| 788.89
#2016-01-06| 769.67
#2016-01-07| 741.71
#2016-01-08| 731.18
#2016-01-11| 703.24
#2016-01-12| 714.95
#2016-01-13| 722.80
#2016-01-14| 706.17
#2016-01-15| 677.46
#2016-01-18| 675.86
#2016-01-19| 693.86
#2016-01-20| 663.75
#2016-01-21| 673.91
#2016-01-22| 703.27
#2016-01-25| 697.11
#2016-01-26| 708.52
#2016-01-27| 717.17
#2016-01-28| 741.93
#2016-01-29| 777.05
#2016-02-01| 763.75
#2016-02-02| 734.72
#2016-02-03| 735.16
#2016-02-04| 780.60
#2016-02-05| 771.89
#2016-02-08| 755.90
#2016-02-09| 741.59
#2016-02-10| 753.33
#2016-02-11| 744.82
#2016-02-12| 753.71
#2016-02-15| 780.98
#2016-02-16| 777.63
#2016-02-17| 799.50
#2016-02-18| 813.71
#2016-02-19| 786.00
#2016-02-22| 802.11
#2016-02-23| 790.15
#2016-02-24| 763.30
#2016-02-25| 771.19
#2016-02-26| 759.20
#2016-02-29| 773.66
#2016-03-01| 796.56
#2016-03-02| 811.64
#2016-03-03| 826.74
#2016-03-04| 839.26
#2016-03-07| 852.55
#2016-03-08| 839.42
#2016-03-09| 835.22
#2016-03-10| 827.93
#2016-03-11| 841.31
#2016-03-14| 828.42
#2016-03-15| 804.23
#2016-03-16| 803.73
#2016-03-17| 870.81
#2016-03-18| 886.74
#2016-03-21| 893.35
#2016-03-22| 893.02
#2016-03-23| 869.27
#2016-03-24| 848.02
#2016-03-25| 847.66
#2016-03-28| 844.98
#2016-03-29| 843.88
#2016-03-30| 891.39
#2016-03-31| 900.04
#2016-04-01| 881.70
#2016-04-04| 893.89
#2016-04-05| 864.31
#2016-04-06| 849.46
#2016-04-07| 849.93
#2016-04-08| 875.06
#2016-04-11| 885.66
#2016-04-12| 900.32
#2016-04-13| 920.22
#2016-04-14| 924.41
#2016-04-15| 920.64
#2016-04-18| 929.74
#2016-04-19| 943.50
#2016-04-20| 950.06
#2016-04-21| 944.69
#2016-04-22| 925.63
#2016-04-25| 920.37
#2016-04-26| 929.32
#2016-04-27| 922.45
#2016-04-28| 944.13
#2016-04-29| 942.75
#2016-05-02| 935.80
#2016-05-03| 889.13
#2016-05-04| 872.66
#2016-05-05| 865.36
#2016-05-06| 859.60
#2016-05-09| 847.26
#2016-05-10| 858.54
#2016-05-11| 867.46
#2016-05-12| 857.57
#2016-05-13| 844.39
#2016-05-16| 831.43
#2016-05-17| 835.43
#2016-05-18| 826.36
#2016-05-19| 812.59
#2016-05-20| 831.88
#2016-05-23| 831.52
#2016-05-24| 841.20
#2016-05-25| 847.78
#2016-05-26| 857.02
#2016-05-27| 862.83
#2016-05-30| 835.56
#2016-05-31| 835.07
#2016-06-01| 847.44
#2016-06-02| 850.17
#2016-06-03| 880.05
#2016-06-06| 896.65
#2016-06-07| 903.37
#2016-06-08| 906.88
#2016-06-09| 889.92
#2016-06-10| 877.79
#2016-06-13| 870.15
#2016-06-14| 834.48
#2016-06-15| 846.76
#2016-06-16| 833.14
#2016-06-17| 849.97
#2016-06-20| 884.44
#2016-06-21| 888.75
#2016-06-22| 903.31
#2016-06-23| 916.90
#2016-06-24| 870.41
#2016-06-27| 810.07
#2016-06-28| 840.74
#2016-06-29| 880.42
#2016-06-30| 899.93
#2016-07-01| 905.55
#2016-07-04| 909.04
#2016-07-05| 879.16
#2016-07-06| 860.78
#2016-07-07| 871.66
#2016-07-08| 889.37
#2016-07-11| 915.98
#2016-07-12| 928.91
#2016-07-13| 923.66
#2016-07-14| 940.23
#2016-07-15| 942.52
#2016-07-18| 946.12
#2016-07-19| 941.20
#2016-07-20| 954.71
#2016-07-21| 960.18
#2016-07-22| 955.18
#2016-07-25| 956.45
#2016-07-26| 961.82
#2016-07-27| 974.90
#2016-07-28| 966.78
#2016-07-29| 980.59
#2016-08-01| 984.90
#2016-08-02| 967.00
#2016-08-03| 965.27
#2016-08-04| 986.65
#2016-08-05| 979.00
#2016-08-08| 997.03
#2016-08-09|1010.13
#2016-08-10|1020.39
#2016-08-11|1029.81
#2016-08-12|1022.24
#2016-08-15|1030.17
#2016-08-16|1016.12
#2016-08-17|1008.73
#2016-08-18|1030.40
#2016-08-19|1015.29
#2016-08-22|1009.19
#2016-08-23|1013.15
#2016-08-24| 965.09
#2016-08-25| 953.62
#2016-08-26| 968.59
#2016-08-29| 944.74
#2016-08-30| 935.30
#2016-08-31| 906.44
#2016-09-01| 905.35
#2016-09-02| 937.30
#2016-09-05| 948.30
#2016-09-06| 978.20
#2016-09-07| 975.61
#2016-09-08| 977.02
#2016-09-09| 942.85
#2016-09-12| 927.79
#2016-09-13| 932.31
#2016-09-14| 938.56
#2016-09-15| 941.78
#2016-09-16| 928.06
#2016-09-19| 954.61
#2016-09-20| 953.71
#2016-09-21| 951.34
#2016-09-22| 980.64
#2016-09-23| 974.62
#2016-09-26| 966.40
#2016-09-27| 964.27
#2016-09-28| 966.67
#2016-09-29| 966.25
#2016-09-30| 960.43
#2016-10-03| 960.98
#2016-10-04| 965.76
#2016-10-05| 957.47
#2016-10-06| 941.20
#2016-10-07| 950.00
#2016-10-10| 951.47
#2016-10-11| 910.21
#2016-10-12| 911.06
#2016-10-13| 888.37
#2016-10-14| 907.70
#2016-10-17| 904.19
#2016-10-18| 923.76
#2016-10-19| 940.11
#2016-10-20| 935.67
#2016-10-21| 934.97
#2016-10-24| 946.36
#2016-10-25| 951.19
#2016-10-26| 942.00
#2016-10-27| 935.68
#2016-10-28| 934.46
#2016-10-31| 958.66
#2016-11-01| 959.00
#2016-11-02| 957.18
#2016-11-03| 942.69
#2016-11-04| 911.62
#2016-11-07| 940.89
#2016-11-08| 957.37
#2016-11-09| 934.47
#2016-11-10| 900.38
#2016-11-11| 856.12
#2016-11-14| 838.87
#2016-11-15| 858.22
#2016-11-16| 866.62
#2016-11-17| 875.09
#2016-11-18| 868.01
#2016-11-21| 877.42
#2016-11-22| 894.92
#2016-11-23| 872.40
#2016-11-24| 870.86
#2016-11-25| 874.02
#2016-11-28| 897.80
#2016-11-29| 882.80
#2016-11-30| 874.51
#2016-12-01| 867.44
#2016-12-02| 860.37
#2016-12-05| 874.67
#2016-12-06| 876.05
#2016-12-07| 889.79
#2016-12-08| 898.71
#2016-12-09| 902.14
#2016-12-12| 900.38
#2016-12-13| 913.04
#2016-12-14| 907.92
#2016-12-15| 868.34
#2016-12-16| 862.43
#2016-12-19| 868.41
#2016-12-20| 879.93
#2016-12-21| 884.04
#2016-12-22| 868.88
#2016-12-23| 866.37
#2016-12-26| 865.93
#2016-12-27| 871.59
#2016-12-28| 896.16
#2016-12-29| 923.52
#2016-12-30| 918.50
#2017-01-02| 917.98
#2017-01-03| 918.74
#2017-01-04| 931.58
#2017-01-05| 924.94
#2017-01-06| 933.90
#2017-01-09| 933.72
#2017-01-10| 944.12
#2017-01-11| 930.76
#2017-01-12| 955.90
#2017-01-13| 963.10
#2017-01-16| 954.41
#2017-01-17| 957.96
#2017-01-18| 966.03
#2017-01-19| 951.16
#2017-01-20| 946.84
#2017-01-23| 960.83
#2017-01-24| 978.24
#2017-01-25| 981.44
#2017-01-26| 978.48
#2017-01-27| 954.40
#2017-01-30| 948.78
#2017-01-31| 951.37
#2017-02-01| 959.48
#2017-02-02| 961.98
#2017-02-03| 967.77
#2017-02-06| 953.34
#2017-02-07| 950.31
#2017-02-08| 945.48
#2017-02-09| 948.34
#2017-02-10| 962.19
#2017-02-13| 973.46
#2017-02-14| 972.37
#2017-02-15| 988.60
#2017-02-16|1001.89
#2017-02-17| 985.20
#2017-02-20| 993.01
#2017-02-21| 983.90
#2017-02-22| 981.09
#2017-02-23|1002.60
#2017-02-24| 985.66
#2017-02-27| 984.69
#2017-02-28| 963.88
#2017-03-01| 974.31
#2017-03-02| 979.94
#2017-03-03| 978.13
#2017-03-06| 985.32
#2017-03-07| 985.02
#2017-03-08| 974.41
#2017-03-09| 951.81
#2017-03-10| 969.53
#2017-03-13| 984.06
#2017-03-14| 980.73
#2017-03-15| 989.25
#2017-03-16|1034.63
#2017-03-17|1028.59
#2017-03-20|1046.73
#2017-03-21|1047.22
#2017-03-22|1042.06
#2017-03-23|1043.96
#2017-03-24|1045.43
#2017-03-27|1014.09
#2017-03-28|1012.34
#2017-03-29|1009.24
#2017-03-30|1011.67
#2017-03-31| 953.54
#2017-04-03| 956.08
#2017-04-04| 958.90
#2017-04-05| 939.42
#2017-04-06| 932.00
#2017-04-07| 933.55
#2017-04-10| 926.43
#2017-04-11| 937.56
#2017-04-12| 961.81
#2017-04-13| 985.48
#2017-04-14| 985.47
#2017-04-17| 993.66
#2017-04-18| 983.77
#2017-04-19| 982.92
#2017-04-20| 993.35
#2017-04-21| 989.65
#2017-04-24|1013.47
#2017-04-25|1014.37
#2017-04-26|1002.62
#2017-04-27| 997.82
#2017-04-28| 997.48
#2017-05-01| 999.40
#2017-05-02|1011.46
#2017-05-03|1001.32
#2017-05-04| 977.10
#2017-05-05| 983.96
#2017-05-08| 982.81
#2017-05-09| 990.68
#2017-05-10|1004.27
#2017-05-11|1005.68
#2017-05-12|1014.09
#2017-05-15|1026.92
#2017-05-16|1030.08
#2017-05-17|1020.83
#2017-05-18|1008.62
#2017-05-19|1020.54
#2017-05-22|1026.34
#2017-05-23|1048.92
#2017-05-24|1053.99
#2017-05-25|1057.93
#2017-05-26|1059.67
#2017-05-29|1045.65
#2017-05-30|1037.35
#2017-05-31|1014.16
#2017-06-01|1019.17
#2017-06-02|1034.78
#2017-06-05|1044.94
#2017-06-06|1022.17
#2017-06-07|1016.06
#2017-06-08|1002.21
#2017-06-09|1013.24
#2017-06-12|1003.85
#2017-06-13|1003.29
#2017-06-14|1019.29
#2017-06-15| 981.28
#2017-06-16| 984.21
#2017-06-19| 992.89
#2017-06-20| 972.48
#2017-06-21| 980.33
#2017-06-22| 978.27
#2017-06-23| 995.62
#2017-06-26|1001.30
#2017-06-27| 992.76
#2017-06-28| 986.67
#2017-06-29| 981.24
#2017-06-30| 975.88
#2017-07-03| 975.74
#2017-07-04| 968.08
#2017-07-05| 959.83
#2017-07-06| 959.21
#2017-07-07| 948.78
#2017-07-10| 954.76
#2017-07-11| 950.08
#2017-07-12| 986.37
#2017-07-13| 997.17
#2017-07-14|1022.84
#2017-07-17|1035.92
#2017-07-18|1024.91
#2017-07-19|1043.08
#2017-07-20|1042.57
#2017-07-21|1048.04
#2017-07-24|1054.02
#2017-07-25|1045.49
#2017-07-26|1051.19
#2017-07-27|1053.34
#2017-07-28|1054.56
#2017-07-31|1043.20
#2017-08-01|1039.10
#2017-08-02|1034.98
#2017-08-03|1030.16
#2017-08-04|1026.55
#2017-08-07|1050.92
#2017-08-08|1055.42
#2017-08-09|1036.35
#2017-08-10|1037.17
#2017-08-11|1018.13
#2017-08-14|1039.27
#2017-08-15|1030.01
#2017-08-16|1050.67
#2017-08-17|1053.43
#2017-08-18|1051.40
#2017-08-21|1056.96
#2017-08-22|1064.13
#2017-08-23|1067.82
#2017-08-24|1080.81
#2017-08-25|1089.90
#2017-08-28|1088.04
#2017-08-29|1091.00
#2017-08-30|1083.07
#2017-08-31|1088.99
#2017-09-01|1095.76
#2017-09-04|1081.64
#2017-09-05|1084.65
#2017-09-06|1073.30
#2017-09-07|1079.02
#2017-09-08|1067.51
#2017-09-11|1073.83
#2017-09-12|1071.74
#2017-09-13|1056.66
#2017-09-14|1055.51
#2017-09-15|1045.42
#2017-09-18|1043.59
#2017-09-19|1040.22
#2017-09-20|1045.23
#2017-09-21|1041.22
#2017-09-22|1046.77
#2017-09-25|1037.81
#2017-09-26|1016.11
#2017-09-27|1000.41
#2017-09-28| 999.44
#2017-09-29|1011.36
#2017-10-02|1003.58
#2017-10-03|1012.45
#2017-10-04|1029.37
#2017-10-05|1031.34
#2017-10-06|1028.07
#2017-10-09|1026.08
#2017-10-10|1048.11
#2017-10-11|1058.72
#2017-10-12|1069.34
#2017-10-13|1084.73
#2017-10-16|1092.72
#2017-10-17|1074.17
#2017-10-18|1070.50
#2017-10-19|1069.27
#2017-10-20|1054.94
#2017-10-23|1051.93
#2017-10-24|1047.52
#2017-10-25|1033.29
#2017-10-26|1020.82
#2017-10-27|1026.34
#2017-10-30|1044.19
#2017-10-31|1035.88
#2017-11-01|1048.30
#2017-11-02|1051.11
#2017-11-03|1038.76
#2017-11-06|1045.24
#2017-11-07|1054.22
#2017-11-08|1058.76
#2017-11-09|1051.58
#2017-11-10|1041.95
#2017-11-13|1031.84
#2017-11-14|1037.34
#2017-11-15|1038.27
#2017-11-16|1062.44
#2017-11-17|1095.66
#2017-11-20|1107.21
#2017-11-21|1124.93
#2017-11-22|1123.05
#2017-11-23|1106.56
#2017-11-24|1108.35
#2017-11-27|1123.05
#2017-11-28|1140.29
#2017-11-29|1143.47
#2017-11-30|1131.57
#2017-12-01|1110.00
#2017-12-04|1132.62
#2017-12-05|1133.25
#2017-12-06|1113.98
#2017-12-07|1105.91
#2017-12-08|1108.75
#2017-12-11|1108.46
#2017-12-12|1081.37
#2017-12-13|1097.79
#2017-12-14|1115.83
#2017-12-15|1123.48
#2017-12-18|1188.66
#2017-12-19|1197.10
#2017-12-20|1205.72
#2017-12-21|1210.96
#2017-12-22|1219.38
#2017-12-25|1219.60
#2017-12-26|1224.97
#2017-12-27|1256.51
#2017-12-28|1257.37
#2017-12-29|1270.28
#2018-01-01|1270.28
#2018-01-02|1265.72
#2018-01-03|1265.61
#2018-01-04|1268.28
#2018-01-05|1271.24
#2018-01-08|1264.41
#2018-01-09|1270.85
#2018-01-10|1258.54
#2018-01-11|1244.96
#2018-01-12|1253.74
#2018-01-15|1266.44
#2018-01-16|1292.01
#2018-01-17|1304.87
#2018-01-18|1321.40
#2018-01-19|1306.88
#2018-01-22|1326.99
#2018-01-23|1348.21
#2018-01-24|1367.13
#2018-01-25|1384.22
#2018-01-26|1373.11
#2018-01-29|1335.98
#2018-01-30|1303.62
#2018-01-31|1312.62
#2018-02-01|1310.12
#2018-02-02|1272.33
#2018-02-05|1237.06
#2018-02-06|1220.07
#2018-02-07|1248.46
#2018-02-08|1224.52
#2018-02-09|1214.05
#2018-02-12|1243.02
#2018-02-13|1261.64
#2018-02-14|1291.29
#2018-02-15|1365.13
#2018-02-16|1359.74
#2018-02-19|1338.14
#2018-02-20|1312.26
#2018-02-21|1345.05
#2018-02-22|1333.75
#2018-02-23|1357.40
#2018-02-26|1347.81
#2018-02-27|1342.35
#2018-02-28|1318.57
#2018-03-01|1304.14
#2018-03-02|1291.16
#2018-03-05|1314.33
#2018-03-06|1357.40
#2018-03-07|1345.03
#2018-03-08|1337.02
#2018-03-09|1354.50
#2018-03-12|1351.96
#2018-03-13|1355.56
#2018-03-14|1337.61
#2018-03-15|1317.03
#2018-03-16|1298.68
#2018-03-19|1293.50
#2018-03-20|1314.55
#2018-03-21|1318.49
#2018-03-22|1293.18
#2018-03-23|1284.75
#2018-03-26|1294.58
#2018-03-27|1289.19
#2018-03-28|1234.09
#2018-03-29|1236.19
#2018-03-30|1236.51
#2018-04-02|1235.76
#2018-04-03|1227.51
#2018-04-04|1213.50
#2018-04-05|1232.74
#2018-04-06|1214.00
#2018-04-09|1213.53
#2018-04-10|1227.78
#2018-04-11|1214.47
#2018-04-12|1227.21
#2018-04-13|1211.47
#2018-04-16|1219.39
#2018-04-17|1229.42
#2018-04-18|1254.10
#2018-04-19|1253.08
#2018-04-20|1239.18
#2018-04-23|1216.49
#2018-04-24|1199.64
#2018-04-25|1171.60
#2018-04-26|1187.68
#2018-04-27|1196.21
#2018-04-30|1203.89
#2018-05-01|1189.22
#2018-05-02|1182.77
#2018-05-03|1149.76
#2018-05-04|1173.40
#2018-05-07|1178.04
#2018-05-08|1168.07
#2018-05-09|1175.31
#2018-05-10|1200.08
#2018-05-11|1223.59
#2018-05-14|1222.87
#2018-05-15|1161.47
#2018-05-16|1194.14
#2018-05-17|1165.74
#2018-05-18|1139.43
#2018-05-21|1129.52
#2018-05-22|1160.28
#2018-05-23|1146.34
#2018-05-24|1150.60
#2018-05-25|1156.64
#2018-05-28|1161.47
#2018-05-29|1124.56
#2018-05-30|1117.06
#2018-05-31|1116.74
#2018-06-01|1147.36
#2018-06-04|1173.36
#2018-06-05|1143.72
#2018-06-06|1155.42
#2018-06-07|1140.03
#2018-06-08|1113.59
#2018-06-11|1109.33
#2018-06-12|1103.05
#2018-06-13|1107.38
#2018-06-14|1100.74
#2018-06-15|1070.95
#2018-06-18|1059.08
#2018-06-19|1030.76
#2018-06-20|1053.34
#2018-06-21|1047.66
#2018-06-22|1076.13
#2018-06-25|1050.27
#2018-06-26|1038.11
#2018-06-27|1019.52
#2018-06-28|1021.98
#2018-06-29|1077.39
#2018-07-02|1058.99
#2018-07-03|1079.88
#2018-07-04|1083.10
#2018-07-05|1088.13
#2018-07-06|1092.08
#2018-07-09|1125.69
#2018-07-10|1119.61
#2018-07-11|1099.51
#2018-07-12|1104.03
#2018-07-13|1096.27
#2018-07-16|1079.90
#2018-07-17|1096.37
#2018-07-18|1092.15
#2018-07-19|1074.20
#2018-07-20|1094.48
#2018-07-23|1079.68
#2018-07-24|1104.99
#2018-07-25|1097.34
#2018-07-26|1104.42
#2018-07-27|1119.73
#2018-07-30|1123.13
#2018-07-31|1128.03
#2018-08-01|1122.52
#2018-08-02|1083.84
#2018-08-03|1106.26
#2018-08-06|1090.10
#2018-08-07|1114.95
#2018-08-08|1110.48
#2018-08-09|1095.61
#2018-08-10|1049.72
#2018-08-13|1028.00
#2018-08-14|1032.28
#2018-08-15| 959.49
#2018-08-16| 978.86
#2018-08-17| 967.20
#2018-08-20| 985.99
#2018-08-21|1016.82
#2018-08-22|1042.75
#2018-08-23|1047.71
#2018-08-24|1062.01
#2018-08-27|1087.87
#2018-08-28|1093.20
#2018-08-29|1068.22
#2018-08-30|1011.14
#2018-08-31|1013.55
#2018-09-03| 995.45
#2018-09-04| 948.68
#2018-09-05| 918.85
#2018-09-06| 926.29
#2018-09-07| 950.20
#2018-09-10| 937.31
#2018-09-11| 934.28
#2018-09-12| 933.28
#2018-09-13| 959.15
#2018-09-14| 954.17
#2018-09-17| 943.95
#2018-09-18| 948.83
#2018-09-19| 964.24
#2018-09-20| 980.89
#2018-09-21|1002.02
#2018-09-24|1007.23
#2018-09-25| 988.70
#2018-09-26| 999.91
#2018-09-27|1001.19
#2018-09-28| 985.74
#2018-10-01| 984.40
#2018-10-02| 963.45
#2018-10-03| 951.93
#2018-10-04| 917.60
#2018-10-05| 907.25
#2018-10-08| 897.56
#2018-10-09| 902.50
#2018-10-10| 886.60
#2018-10-11| 877.89
#2018-10-12| 924.51
#2018-10-15| 905.78
#2018-10-16| 936.64
#2018-10-17| 921.89
#2018-10-18| 906.41
#2018-10-19| 900.28
#2018-10-22| 917.50
#2018-10-23| 884.06
#2018-10-24| 872.79
#2018-10-25| 883.45
#2018-10-26| 862.06
#2018-10-29| 871.34
#2018-10-30| 856.51
#2018-10-31| 875.53
#2018-11-01| 920.34
#2018-11-02| 946.94
#2018-11-05| 975.17
#2018-11-06| 969.60
#2018-11-07| 992.61
#2018-11-08| 970.87
#2018-11-09| 947.17
#2018-11-12| 913.40
#2018-11-13| 909.25
#2018-11-14| 920.07
#2018-11-15| 935.57
#2018-11-16| 947.71
#2018-11-19| 963.29
#2018-11-20| 927.43
#2018-11-21| 945.08
#2018-11-22| 960.04
#2018-11-23| 946.86
#2018-11-26| 970.17
#2018-11-27| 962.17
#2018-11-28| 973.67
#2018-11-29| 991.75
#2018-11-30| 953.36
#2018-12-03| 988.83
#2018-12-04| 995.85
#2018-12-05| 974.67
#2018-12-06| 930.51
#2018-12-07| 941.48
#2018-12-10| 900.78
#2018-12-11| 919.57
#2018-12-12| 946.42
#2018-12-13| 940.01
#2018-12-14| 920.58
#2018-12-17| 922.18
#2018-12-18| 922.51
#2018-12-19| 940.80
#2018-12-20| 929.99
#2018-12-21| 921.78
#2018-12-24| 925.60
#2018-12-25| 925.40
#2018-12-26| 925.90
#2018-12-27| 921.05
#2018-12-28| 942.72
#2018-12-31| 946.49
#2019-01-01| 946.49
#2019-01-02| 919.65
#2019-01-03| 931.40
#2019-01-04| 967.90
#2019-01-07| 970.27
#2019-01-08| 962.89
#2019-01-09| 988.51
#2019-01-10| 998.54
#2019-01-11|1005.35
#2019-01-14|1006.96
#2019-01-15|1012.38
#2019-01-16|1024.18
#2019-01-17|1009.12
#2019-01-18|1012.41
#2019-01-21|1017.63
#2019-01-22|1012.78
#2019-01-23|1011.78
#2019-01-24|1017.74
#2019-01-25|1032.89
#2019-01-28|1015.91
#2019-01-29|1035.59
#2019-01-30|1025.24
#2019-01-31|1056.22
#2019-02-01|1041.31
#2019-02-04|1022.01
#2019-02-05|1038.54
#2019-02-06|1038.89
#2019-02-07|1011.33
#2019-02-08| 999.67
#2019-02-11| 990.82
#2019-02-12|1003.35
#2019-02-13| 989.77
#2019-02-14| 969.09
#2019-02-15| 974.78
#2019-02-18| 988.63
#2019-02-19| 984.84
#2019-02-20|1004.78
#2019-02-21|1000.79
#2019-02-22|1010.59
#2019-02-25|1019.85
#2019-02-26|1021.31
#2019-02-27|1012.97
#2019-02-28|1003.33
#2019-03-01| 991.06
#2019-03-04| 991.82
#2019-03-05| 993.35
#2019-03-06| 996.61
#2019-03-07| 970.39
#2019-03-08| 968.70
#2019-03-11| 977.74
#2019-03-12| 983.39
#2019-03-13| 975.64
#2019-03-14| 966.90
#2019-03-15| 980.29
#2019-03-18| 992.08
#2019-03-19| 988.89
#2019-03-20| 980.33
#2019-03-21| 989.77
#2019-03-22| 976.61
#2019-03-25| 972.67
#2019-03-26| 966.57
#2019-03-27| 962.54
#2019-03-28| 958.19
#2019-03-29| 982.75
#2019-04-01|1016.01
#2019-04-02|1011.54
#2019-04-03|1032.49
#2019-04-04|1035.37
#2019-04-05|1041.43
#2019-04-08|1039.67
#2019-04-09|1049.28
#2019-04-10|1073.16
#2019-04-11|1061.91
#2019-04-12|1068.54
#2019-04-15|1058.70
#2019-04-16|1069.44
#2019-04-17|1082.43
#2019-04-18|1081.23
#2019-04-19|1081.44
#2019-04-22|1072.99
#2019-04-23|1066.44
#2019-04-24|1053.11
#2019-04-25|1048.57
#2019-04-26|1063.41
#2019-04-29|1059.08
#2019-04-30|1054.49
#2019-05-01|1052.03
#2019-05-02|1047.26
#2019-05-03|1070.55
#2019-05-06|1046.90
#2019-05-07|1039.50
#2019-05-08|1047.41
#2019-05-09|1009.67
#2019-05-10|1035.55
#2019-05-13|1020.51
#2019-05-14|1024.17
#2019-05-15|1018.37
#2019-05-16|1024.23
#2019-05-17| 995.96
#2019-05-20| 986.95
#2019-05-21| 980.19
#2019-05-22| 976.63
#2019-05-23| 948.42
#2019-05-24| 952.20
#2019-05-27| 950.16
#2019-05-28| 923.55
#2019-05-29| 944.07
#2019-05-30| 967.36
#2019-05-31| 981.36
#2019-06-03|1003.02
#2019-06-04| 980.20
#2019-06-05| 974.15
#2019-06-06| 965.27
#2019-06-07| 987.52
#2019-06-10|1008.51
#2019-06-11|1016.56
#2019-06-12|1004.23
#2019-06-13| 995.81
#2019-06-14| 998.18
#2019-06-17| 995.96
#2019-06-18|1027.99
#2019-06-19|1027.81
#2019-06-20|1052.03
#2019-06-21|1048.54
#2019-06-24|1036.72
#2019-06-25|1030.02
#2019-06-26|1036.04
#2019-06-27|1035.98
#2019-06-28|1041.81
#2019-07-01|1050.76
#2019-07-02|1039.16
#2019-07-03|1038.12
#2019-07-04|1038.84
#2019-07-05|1027.15
#2019-07-08|1031.08
#2019-07-09|1014.87
#2019-07-10|1038.65
#2019-07-11|1043.02
#2019-07-12|1032.29
#2019-07-15|1049.70
#2019-07-16|1059.73
#2019-07-17|1040.60
#2019-07-18|1051.35
#2019-07-19|1056.54
#2019-07-22|1057.65
#2019-07-23|1060.06
#2019-07-24|1054.69
#2019-07-25|1037.69
#2019-07-26|1017.00
#2019-07-29|1032.25
#2019-07-30|1022.73
#2019-07-31|1013.96
#2019-08-01|1002.68
#2019-08-02| 972.02
#2019-08-05| 940.58
#2019-08-06| 941.02
#2019-08-07| 934.26
#2019-08-08| 934.82
#2019-08-09| 924.39
#2019-08-12| 914.25
#2019-08-13| 923.79
#2019-08-14| 888.88
#2019-08-15| 901.07
#2019-08-16| 903.09
#2019-08-19| 896.73
#2019-08-20| 902.16
#2019-08-21| 916.40
#2019-08-22| 909.36
#2019-08-23| 911.70
#2019-08-26| 902.63
#2019-08-27| 897.64
#2019-08-28| 902.33
#2019-08-29| 907.28
#2019-08-30| 931.37
#2019-09-02| 926.77
#2019-09-03| 934.18
#2019-09-04| 959.23
#2019-09-05| 965.98
#2019-09-06| 973.45
#2019-09-09| 969.99
#2019-09-10| 970.34
#2019-09-11| 982.83
#2019-09-12|1004.87
#2019-09-13|1012.64
#2019-09-16|1025.67
#2019-09-17| 996.97
#2019-09-18| 992.81
#2019-09-19| 985.91
#2019-09-20| 975.19
#2019-09-23| 967.25
#2019-09-24| 961.28
#2019-09-25| 942.07
#2019-09-26| 950.80
#2019-09-27| 938.90
#2019-09-30| 923.48
#2019-10-01| 918.29
#2019-10-02| 914.87
#2019-10-03| 921.88
#2019-10-04| 935.74
#2019-10-07| 941.53
#2019-10-08| 930.63
#2019-10-09| 930.83
#2019-10-10| 948.36
#2019-10-11| 971.35
#2019-10-14| 969.33
#2019-10-15| 968.87
#2019-10-16| 972.57
#2019-10-17| 983.98
#2019-10-18| 978.97
#2019-10-21| 985.31
#2019-10-22| 995.58
#2019-10-23| 981.05
#2019-10-24| 979.77
#2019-10-25| 973.98
#2019-10-28| 984.62
#2019-10-29| 979.83
#2019-10-30| 951.03
#2019-10-31| 954.73
#2019-11-01| 957.59
#2019-11-04| 982.49
#2019-11-05| 988.18
#2019-11-06| 992.28
#2019-11-07| 994.17
#2019-11-08| 982.60
#2019-11-11| 970.91
#2019-11-12| 975.06
#2019-11-13| 971.03
#2019-11-14| 979.19
#2019-11-15| 983.29
#2019-11-18| 982.27
#2019-11-19| 998.75
#2019-11-20|1003.99
#2019-11-21| 993.73
#2019-11-22| 993.42
#2019-11-25| 979.77
#2019-11-26| 957.92
#2019-11-27| 962.78
#2019-11-28| 949.54
#2019-11-29| 954.88
#2019-12-02| 944.83
#2019-12-03| 939.15
#2019-12-04| 955.38
#2019-12-05| 943.62
#2019-12-06| 952.27
#2019-12-09| 949.57
#2019-12-10| 934.70
#2019-12-11| 952.09
#2019-12-12| 965.56
#2019-12-13| 986.80
#2019-12-16| 995.35
#2019-12-17|1009.57
#2019-12-18|1034.32
#2019-12-19|1032.77
#2019-12-20|1033.90
#2019-12-23|1027.94
#2019-12-24|1037.29
#2019-12-25|1036.97
#2019-12-26|1036.10
#2019-12-27|1046.27
#2019-12-30|1049.98
#2019-12-31|1043.78
#2020-01-01|1043.78
#2020-01-02|1046.86
#2020-01-03|1037.46
#2020-01-06|1024.67
#2020-01-07|1018.83
#2020-01-08|1023.37
#2020-01-09|1026.30
#2020-01-10|1030.67
#2020-01-13|1014.96
#2020-01-14|1027.34
#2020-01-15|1031.92
#2020-01-16|1032.07
#2020-01-17|1032.05
#2020-01-20|1032.08
#2020-01-21|1018.63
#2020-01-22|1027.69
#2020-01-23|1006.93
#2020-01-24|1012.56
#2020-01-27| 977.51
#2020-01-28| 973.93
#2020-01-29| 987.69
#2020-01-30| 980.27
#2020-01-31| 956.93
#2020-02-03| 962.11
#2020-02-04| 991.07
#2020-02-05| 998.07
#2020-02-06| 992.15
#2020-02-07| 977.76
#2020-02-10| 973.54
#2020-02-11| 989.73
#2020-02-12| 998.03
#2020-02-13| 999.52
#2020-02-14|1004.99
#2020-02-17|1000.95
#2020-02-18| 995.68
#2020-02-19|1002.50
#2020-02-20| 983.38
#2020-02-21| 985.74
#2020-02-24| 939.04
#2020-02-25| 929.09
#2020-02-26| 948.01
#2020-02-27| 900.77
#2020-02-28| 841.31
#2020-03-02| 858.33
#2020-03-03| 890.46
#2020-03-04| 895.98
#2020-03-05| 884.59
#2020-03-06| 867.04
#2020-03-09| 800.69
#2020-03-10| 806.66
#2020-03-11| 803.77
#2020-03-12| 717.94
#2020-03-13| 716.90
#2020-03-16| 643.17
#2020-03-17| 651.11
#2020-03-18| 576.60
#2020-03-19| 562.65
#2020-03-20| 585.80
#2020-03-23| 556.02
#2020-03-24| 596.62
#2020-03-25| 640.41
#2020-03-26| 677.07
#2020-03-27| 623.94
#2020-03-30| 609.17
#2020-03-31| 630.33
#2020-04-01| 614.70
#2020-04-02| 614.08
#2020-04-03| 598.76
#2020-04-06| 625.14
#2020-04-07| 654.06
#2020-04-08| 644.52
#2020-04-09| 676.91
#2020-04-10| 677.23
#2020-04-13| 667.83
#2020-04-14| 688.59
#2020-04-15| 654.83
#2020-04-16| 655.97
#2020-04-17| 649.92
#2020-04-20| 651.99
#2020-04-21| 632.72
#2020-04-22| 643.91
#2020-04-23| 659.87
#2020-04-24| 663.30
#2020-04-27| 667.55
#2020-04-28| 675.08
#2020-04-29| 700.87
#2020-04-30| 695.60
#2020-05-01| 678.85
#2020-05-04| 672.67
#2020-05-05| 684.56
#2020-05-06| 677.91
#2020-05-07| 682.01
#2020-05-08| 704.63
#2020-05-11| 698.61
#2020-05-12| 704.11
#2020-05-13| 698.60
#2020-05-14| 677.39
#2020-05-15| 680.62
#2020-05-18| 701.71
#2020-05-19| 719.34
#2020-05-20| 733.57
#2020-05-21| 731.32
#2020-05-22| 721.44
#2020-05-25| 714.74
#2020-05-26| 737.77
#2020-05-27| 728.56
#2020-05-28| 737.09
#2020-05-29| 711.56
#2020-06-01| 726.78
#2020-06-02| 761.70
#2020-06-03| 789.99
#2020-06-04| 784.98
#2020-06-05| 800.30
#2020-06-08| 802.87
#2020-06-09| 809.79
#2020-06-10| 794.82
#2020-06-11| 776.81
#2020-06-12| 778.32
#2020-06-15| 751.86
#2020-06-16| 753.13
#2020-06-17| 787.64
#2020-06-18| 772.50
#2020-06-19| 782.96
#2020-06-22| 784.40
#2020-06-23| 805.20
#2020-06-24| 787.99
#2020-06-25| 782.90
#2020-06-26| 773.83
#2020-06-29| 782.51
#2020-06-30| 781.16
#2020-07-01| 790.83
#2020-07-02| 808.54
#2020-07-03| 804.53
#2020-07-06| 809.40
#2020-07-07| 806.63
#2020-07-08| 827.42
#2020-07-09| 835.61
#2020-07-10| 834.03
#2020-07-13| 850.01
#2020-07-14| 831.18
#2020-07-15| 847.07
#2020-07-16| 843.76
#2020-07-17| 843.01
#2020-07-20| 848.35
#2020-07-21| 869.18
#2020-07-22| 861.98
#2020-07-23| 855.97
#2020-07-24| 838.21
#2020-07-27| 864.42
#2020-07-28| 862.63
#2020-07-29| 868.88
#2020-07-30| 835.31
#2020-07-31| 822.32
#2020-08-03| 807.94
#2020-08-04| 804.10
#2020-08-05| 828.70
#2020-08-06| 814.92
#2020-08-07| 796.62
#2020-08-10| 791.04
#2020-08-11| 796.69
#2020-08-12| 809.72
#2020-08-13| 809.14
#2020-08-14| 805.63
#2020-08-17| 801.62
#2020-08-18| 807.88
#2020-08-19| 808.43
#2020-08-20| 790.71
#2020-08-21| 813.06
#2020-08-24| 834.97
#2020-08-25| 836.44
#2020-08-26| 840.02
#2020-08-27| 838.85
#2020-08-28| 842.84
#2020-08-31| 814.29
#2020-09-01| 836.42
#2020-09-02| 818.75
#2020-09-03| 807.03
#2020-09-04| 800.64
#2020-09-07| 798.28
#2020-09-08| 795.08
#2020-09-09| 827.04
#2020-09-10| 831.87
#2020-09-11| 833.73
#2020-09-14| 838.92
#2020-09-15| 846.94
#2020-09-16| 851.07
#2020-09-17| 838.84
#2020-09-18| 830.31
#2020-09-21| 780.15
#2020-09-22| 788.81
#2020-09-23| 787.65
#2020-09-24| 787.30
#2020-09-25| 770.06
#2020-09-28| 786.61
#2020-09-29| 795.43
#2020-09-30| 804.84
#2020-10-01| 812.33
#2020-10-02| 822.68
#2020-10-05| 820.85
#2020-10-06| 818.83
#2020-10-07| 816.78
#2020-10-08| 816.79
#2020-10-09| 836.66
#2020-10-12| 840.99
#2020-10-13| 831.36
#2020-10-14| 841.48
#2020-10-15| 827.52
#2020-10-16| 835.46
#2020-10-19| 840.22
#2020-10-20| 840.56
#2020-10-21| 857.08
#2020-10-22| 850.94
#2020-10-23| 855.15
#2020-10-26| 851.10
#2020-10-27| 849.54
#2020-10-28| 812.11
#2020-10-29| 800.09
#2020-10-30| 812.00
#2020-11-02| 827.92
#2020-11-03| 842.07
#2020-11-04| 857.28
#2020-11-05| 898.80
#2020-11-06| 917.45
#2020-11-09| 933.23
#2020-11-10| 912.69
#2020-11-11| 899.50
#2020-11-12| 905.80
#2020-11-13| 906.38
#2020-11-16| 921.89
#2020-11-17| 908.55
#2020-11-18| 909.75
#2020-11-19| 895.94
#2020-11-20| 907.82
#2020-11-23| 904.26
#2020-11-24| 904.50
#2020-11-25| 916.58
#2020-11-26| 928.27
#2020-11-27| 919.46
#2020-11-30| 890.51
#2020-12-01| 914.03
#2020-12-02| 915.28
#2020-12-03| 933.39
#2020-12-04| 932.67
#2020-12-07| 942.71
#2020-12-08| 945.46
#2020-12-09| 948.63
#2020-12-10| 938.76
#2020-12-11| 939.43
#2020-12-14| 945.21
#2020-12-15| 954.99
#2020-12-16| 958.50
#2020-12-17| 987.87
#2020-12-18| 990.51
#2020-12-21| 968.43
#2020-12-22| 963.73
#2020-12-23| 971.79
#2020-12-24| 966.15
#2020-12-25| 966.01
#2020-12-28| 956.35
#2020-12-29| 956.05
#2020-12-30| 973.63
#2020-12-31| 970.17
#2021-01-01| 970.17
#2021-01-04| 981.74
#2021-01-05| 961.56
#2021-01-06| 957.20
#2021-01-07| 942.80
#2021-01-08| 962.27
#2021-01-11| 957.20
#2021-01-12| 964.10
#2021-01-13| 974.90
#2021-01-14| 990.32
#2021-01-15| 987.80
#2021-01-18| 994.14
#2021-01-19|1017.08
#2021-01-20|1026.02
#2021-01-21|1035.23
#2021-01-22|1016.31
#2021-01-25|1027.23
#2021-01-26|1018.47
#2021-01-27| 997.88
#2021-01-28|1005.36
#2021-01-29|1002.40
#2021-02-01|1003.94
#2021-02-02|1012.80
#2021-02-03|1021.57
#2021-02-04|1027.21
#2021-02-05|1050.04
#2021-02-08|1056.35
#2021-02-09|1066.79
#2021-02-10|1085.84
#2021-02-11|1093.64
#2021-02-12|1104.78
#2021-02-15|1124.42
#2021-02-16|1104.31
#2021-02-17|1092.85
#2021-02-18|1088.92
#2021-02-19|1101.62
#2021-02-22|1090.14
#2021-02-23|1075.28
#2021-02-24|1069.71
#2021-02-25|1064.08
#2021-02-26|1029.30
#2021-03-01|1072.08
#2021-03-02|1081.53
#2021-03-03|1087.09
#2021-03-04|1069.15
#2021-03-05|1055.75
#2021-03-08|1046.95
#2021-03-09|1064.46
#2021-03-10|1083.54
#2021-03-11|1109.81
#2021-03-12|1081.05
#2021-03-15|1074.69
#2021-03-16|1080.77
#2021-03-17|1063.49
#2021-03-18|1075.33
#2021-03-19|1074.43
#2021-03-22|1076.03
#2021-03-23|1063.23
#2021-03-24|1048.88
#2021-03-25|1034.64
#2021-03-26|1065.25
#2021-03-29|1076.40
#2021-03-30|1080.69
#2021-03-31|1081.51
#2021-04-01|1115.66
#2021-04-02|1115.72
#2021-04-05|1121.26
#2021-04-06|1127.01
#2021-04-07|1102.87
#2021-04-08|1101.74
#2021-04-09|1091.53
#2021-04-12|1079.10
#2021-04-13|1094.58
#2021-04-14|1112.01
#2021-04-15|1134.08
#2021-04-16|1134.24
#2021-04-19|1127.55
#2021-04-20|1107.35
#2021-04-21|1116.42
#2021-04-22|1108.60
#2021-04-23|1109.61
#2021-04-26|1110.31
#2021-04-27|1102.09
#2021-04-28|1109.13
#2021-04-29|1102.96
#2021-04-30|1074.90
#2021-05-03|1078.72
#2021-05-04|1062.68
#2021-05-05|1081.91
#2021-05-06|1103.55
#2021-05-07|1127.92
#2021-05-10|1121.72
#2021-05-11|1108.25
#2021-05-12|1102.08
#2021-05-13|1077.77
#2021-05-14|1084.49
#2021-05-17|1098.73
#2021-05-18|1107.87
#2021-05-19|1091.52
#2021-05-20|1102.03
#2021-05-21|1101.31
#2021-05-24|1097.00
#2021-05-25|1109.61
#2021-05-26|1113.13
#2021-05-27|1118.17
#2021-05-28|1129.53
#2021-05-31|1146.19
#2021-06-01|1150.17
#2021-06-02|1164.55
#2021-06-03|1150.93
#2021-06-04|1158.62
#2021-06-07|1147.09
#2021-06-08|1136.17
#2021-06-09|1137.80
#2021-06-10|1136.85
#2021-06-11|1129.19
#2021-06-14|1131.11
#2021-06-15|1113.76
#2021-06-16|1117.84
#2021-06-17|1083.36
#2021-06-18|1059.04
#2021-06-21|1055.54
#2021-06-22|1036.97
#2021-06-23|1055.40
#2021-06-24|1054.35
#2021-06-25|1062.82
#2021-06-28|1049.99
#2021-06-29|1057.65
#2021-06-30|1058.17
#2021-07-01|1048.40
#2021-07-02|1053.18
#2021-07-05|1043.65
#2021-07-06|1037.09
#2021-07-07|1050.81
#2021-07-08|1030.34
#2021-07-09|1043.45
#2021-07-12|1042.44
#2021-07-13|1022.97
#2021-07-14|1040.84
#2021-07-15|1042.80
#2021-07-16|1044.27
#2021-07-19|1016.64
#2021-07-20|1014.43
#2021-07-21|1022.07
#2021-07-22|1033.40
#2021-07-23|1025.01
#2021-07-26|1003.93
#2021-07-27| 985.77
#2021-07-28|1011.05
#2021-07-29|1049.03
#2021-07-30|1040.90
#2021-08-02|1055.21
#2021-08-03|1046.56
#2021-08-04|1052.82
#2021-08-05|1051.88
#2021-08-06|1028.51
#2021-08-09|1022.44
#2021-08-10|1038.17
#2021-08-11|1043.11
#2021-08-12|1031.64
#2021-08-13|1036.18
#2021-08-16|1024.16
#2021-08-17|1000.84
#2021-08-18|1008.72
#2021-08-19| 969.00
#2021-08-20| 953.96
#2021-08-23| 969.81
#2021-08-24| 995.80
#2021-08-25| 999.02
#2021-08-26| 997.33
#2021-08-27|1016.87
#2021-08-30|1015.28
#2021-08-31|1047.92
#2021-09-01|1058.73
#2021-09-02|1044.28
#2021-09-03|1053.52
#2021-09-06|1053.76
#2021-09-07|1051.91
#2021-09-08|1042.74
#2021-09-09|1020.79
#2021-09-10|1011.57
#2021-09-13|1023.11
#2021-09-14|1016.94
#2021-09-15|1006.05
#2021-09-16| 976.75
#2021-09-17| 977.37
#2021-09-20| 956.53
#2021-09-21| 967.43
#2021-09-22| 993.00
#2021-09-23|1008.12
#2021-09-24| 986.14
#2021-09-27| 982.97
#2021-09-28| 978.07
#2021-09-29| 982.11
#2021-09-30| 989.65
#2021-10-01| 989.07
#2021-10-04| 981.56
#2021-10-05| 987.48
#2021-10-06| 984.13
#2021-10-07|1012.77
#2021-10-08|1010.41
#2021-10-11|1013.50
#2021-10-12|1011.24
#2021-10-13|1024.02
#2021-10-14|1026.03
#2021-10-15|1041.01
#2021-10-18|1036.51
#2021-10-19|1052.23
#2021-10-20|1063.21
#2021-10-21|1042.09
#2021-10-22|1037.98
#2021-10-25|1032.82
#2021-10-26|1035.15
#2021-10-27|1017.51
#2021-10-28|1009.73
#2021-10-29| 997.49
#2021-11-01| 986.16
#2021-11-02| 996.14
#2021-11-03|1005.17
#2021-11-04|1019.85
#2021-11-05|1016.10
#2021-11-08|1022.26
#2021-11-09|1016.11
#2021-11-10| 999.77
#2021-11-11|1014.68
#2021-11-12|1009.41
#2021-11-15|1021.53
#2021-11-16|1016.45
#2021-11-17|1016.70
#2021-11-18|1004.21
#2021-11-19| 989.00
#2021-11-22| 986.68
#2021-11-23| 978.88
#2021-11-24| 962.26
#2021-11-25| 966.08
#2021-11-26| 911.93
#2021-11-29| 931.64
#2021-11-30| 959.30
#2021-12-01| 988.95
#2021-12-02| 985.64
#2021-12-03| 972.95
#2021-12-06| 985.40
#2021-12-07| 995.15
#2021-12-08| 999.13
#2021-12-09| 979.41
#2021-12-10| 966.59
#2021-12-13| 960.82
#2021-12-14| 961.12
#2021-12-15| 958.26
#2021-12-16| 968.63
#2021-12-17| 982.29
#2021-12-20| 969.76
#2021-12-21| 975.24
#2021-12-22| 982.59
#2021-12-23| 998.41
#2021-12-24|1001.43
#2021-12-27|1002.36
#2021-12-28| 996.53
#2021-12-29| 995.15
#2021-12-30| 999.46
#2021-12-31| 998.74
#2022-01-03|1006.08
#2022-01-04|1013.23
#2022-01-05|1030.35
#2022-01-06|1017.76
#2022-01-07|1018.13
#2022-01-10|1016.50
#2022-01-11|1034.46
#2022-01-12|1071.23
#2022-01-13|1068.67
#2022-01-14|1061.67
#2022-01-17|1056.52
#2022-01-18|1040.16
#2022-01-19|1055.15
#2022-01-20|1081.67
#2022-01-21|1076.33
#2022-01-24|1030.67
#2022-01-25|1037.90
#2022-01-26|1058.83
#2022-01-27|1036.41
#2022-01-28|1021.37
#2022-01-31|1059.20
#2022-02-01|1078.69
#2022-02-02|1067.63
#2022-02-03|1073.20
#2022-02-04|1061.25
#2022-02-07|1062.76
#2022-02-08|1081.94
#2022-02-09|1091.42
#2022-02-10|1109.00
#2022-02-11|1104.49
#2022-02-14|1104.89
#2022-02-15|1104.07
#2022-02-16|1121.92
#2022-02-17|1129.01
#2022-02-18|1115.09
#2022-02-21|1103.21
#2022-02-22|1108.66
#2022-02-23|1104.78
#2022-02-24|1071.39
#2022-02-25|1090.17
#2022-02-28|1102.73
#2022-03-01|1133.80
#2022-03-02|1128.55
#2022-03-03|1144.80
#2022-03-04|1097.21
#2022-03-07|1074.95
#2022-03-08|1075.30
#2022-03-09|1096.15
#2022-03-10|1114.20
#2022-03-11|1117.97
#2022-03-14|1092.06
#2022-03-15|1076.84
#2022-03-16|1128.44
#2022-03-17|1151.15
#2022-03-18|1142.82
#2022-03-21|1149.18
#2022-03-22|1155.74
#2022-03-23|1156.40
#2022-03-24|1171.49
#2022-03-25|1155.08
#2022-03-28|1144.29
#2022-03-29|1165.79
#2022-03-30|1180.93
#2022-03-31|1165.36
#2022-04-01|1168.81
#2022-04-04|1169.70
#2022-04-05|1150.42
#2022-04-06|1139.90
#2022-04-07|1124.73
#2022-04-08|1143.69
#2022-04-11|1147.00
#2022-04-12|1143.90
#2022-04-13|1121.06
#2022-04-14|1103.43
#2022-04-15|1103.68
#2022-04-18|1101.07
#2022-04-19|1086.01
#2022-04-20|1072.92
#2022-04-21|1050.35
#2022-04-22|1028.62
#2022-04-25| 994.92
#2022-04-26|1000.50
#2022-04-27| 992.48
#2022-04-28| 999.17
#2022-04-29|1019.11
#2022-05-02|1006.38
#2022-05-03|1006.36
#2022-05-04| 990.99
#2022-05-05| 971.28
#2022-05-06| 948.68
#2022-05-09| 916.32
#2022-05-10| 926.20
#2022-05-11| 945.34
#2022-05-12| 935.48
#2022-05-13| 954.18
#2022-05-16| 956.20
#2022-05-17| 969.87
#2022-05-18| 963.30
#2022-05-19| 957.87
#2022-05-20| 957.09
#2022-05-23| 980.11
#2022-05-24| 964.82
#2022-05-25| 948.22
#2022-05-26| 978.59
#2022-05-27|1001.76
#2022-05-30|1031.41
#2022-05-31|1026.39
#2022-06-01|1005.70
#2022-06-02|1006.81
#2022-06-03|1003.25
#2022-06-06|1006.51
#2022-06-07| 990.07
#2022-06-08| 990.62
#2022-06-09| 972.68
#2022-06-10| 937.94
#2022-06-13| 902.53
#2022-06-14| 902.03
#2022-06-15| 928.95
#2022-06-16| 926.63
#2022-06-17| 910.51
#2022-06-20| 924.40
#2022-06-21| 940.92
#2022-06-22| 922.55
#2022-06-23| 915.63
#2022-06-24| 937.07
#2022-06-27| 953.04
#2022-06-28| 939.06
#2022-06-29| 919.71
#2022-06-30| 894.93
#2022-07-01| 888.43
#2022-07-04| 915.88
#2022-07-05| 880.50
#2022-07-06| 876.04
#2022-07-07| 907.14
#2022-07-08| 905.24
#2022-07-11| 879.97
#2022-07-12| 881.26
#2022-07-13| 868.74
#2022-07-14| 830.76
#2022-07-15| 847.59
#2022-07-18| 867.86
#2022-07-19| 875.93
#2022-07-20| 871.23
#2022-07-21| 881.65
#2022-07-22| 896.09
#2022-07-25| 884.11
#2022-07-26| 889.89
#2022-07-27| 889.42
#2022-07-28| 905.43
#2022-07-29| 895.85
#2022-08-01| 906.39
#2022-08-02| 888.11
#2022-08-03| 885.73
#2022-08-04| 893.11
#2022-08-05| 904.53
#2022-08-08| 928.97
#2022-08-09| 926.45
#2022-08-10| 953.04
#2022-08-11| 969.81
#2022-08-12| 962.91
#2022-08-15| 952.05
#2022-08-16| 961.89
#2022-08-17| 943.98
#2022-08-18| 929.91
#2022-08-19| 894.48
#2022-08-22| 891.66
#2022-08-23| 898.78
#2022-08-24| 898.25
#2022-08-25| 924.69
#2022-08-26| 920.58
#2022-08-29| 906.15
#2022-08-30| 876.87
#2022-08-31| 863.15
#2022-09-01| 838.48
#2022-09-02| 861.63
#2022-09-05| 866.20
#2022-09-06| 858.29
#2022-09-07| 845.07
#2022-09-08| 845.60
#2022-09-09| 871.23
#2022-09-12| 890.59
#2022-09-13| 856.51
#2022-09-14| 851.00
#2022-09-15| 844.88
#2022-09-16| 821.61
#2022-09-19| 816.81
#2022-09-20| 820.58
#2022-09-21| 813.89
#2022-09-22| 805.59
#2022-09-23| 774.86
#2022-09-26| 777.59
#2022-09-27| 784.74
#2022-09-28| 779.23
#2022-09-29| 764.11
#2022-09-30| 775.44
#2022-10-03| 783.01
#2022-10-04| 817.20
#2022-10-05| 798.49
#2022-10-06| 807.16
#2022-10-07| 797.42
#2022-10-10| 780.08
#2022-10-11| 780.74
#2022-10-12| 768.71
#2022-10-13| 756.12
#2022-10-14| 761.88
#2022-10-17| 793.93
#2022-10-18| 793.18
#2022-10-19| 777.49
#2022-10-20| 781.93
#2022-10-21| 772.56
#2022-10-24| 734.66
#2022-10-25| 757.28
#2022-10-26| 789.23
#2022-10-27| 795.81
#2022-10-28| 775.65
#2022-10-31| 772.56
#2022-11-01| 789.17
#2022-11-02| 793.50
#2022-11-03| 772.59
#2022-11-04| 826.83
#2022-11-07| 847.24
#2022-11-08| 838.86
#2022-11-09| 841.56
#2022-11-10| 873.34
#2022-11-11| 898.24
#2022-11-14| 895.39
#2022-11-15| 901.68
#2022-11-16| 914.05
#2022-11-17| 899.78
#2022-11-18| 912.19
#2022-11-21| 898.57
#2022-11-22| 903.19
#2022-11-23| 923.29
#2022-11-24| 928.16
#2022-11-25| 920.78
#2022-11-28| 923.08
#2022-11-29| 923.30
#2022-11-30| 951.61
#2022-12-01| 900.53
#2022-12-02| 899.71
#2022-12-05| 919.60
#2022-12-06| 919.75
#2022-12-07| 927.13
#2022-12-08| 931.26
#2022-12-09| 923.88
#2022-12-12| 908.59
#2022-12-13| 943.00
#2022-12-14| 934.15
#2022-12-15| 904.15
#2022-12-16| 891.41
#2022-12-19| 921.78
#2022-12-20| 914.37
#2022-12-21| 929.58
#2022-12-22| 926.54
#2022-12-23| 938.11
#2022-12-26| 938.15
#2022-12-27| 922.84
#2022-12-28| 935.96
#2022-12-29| 945.16
#2022-12-30| 928.86
#2023-01-02| 929.24
#2023-01-03| 956.56
#2023-01-04| 967.37
#2023-01-05| 948.49
#2023-01-06| 967.13
#2023-01-09|1006.41
#2023-01-10| 994.68
#2023-01-11|1004.84
#2023-01-12|1016.38
#2023-01-13|1033.60
#2023-01-16|1012.52
#2023-01-17|1004.69
#2023-01-18|1016.04
#2023-01-19| 990.47
#2023-01-20|1001.95
#2023-01-23|1012.34
#2023-01-24|1011.48
#2023-01-25|1006.09
#2023-01-26|1015.23
#2023-01-27|1018.79
#2023-01-30| 997.04
#2023-01-31| 983.70
#2023-02-01|1004.60
#2023-02-02|1017.76
#2023-02-03| 999.32
#2023-02-06| 975.06
#2023-02-07| 979.58
#2023-02-08| 974.16
#2023-02-09| 979.46
#2023-02-10| 958.27
#2023-02-13| 971.04
#2023-02-14| 963.80
#2023-02-15| 949.56
#2023-02-16| 947.41
#2023-02-17| 939.23
#2023-02-20| 936.62
#2023-02-21| 916.13
#2023-02-22| 915.33
#2023-02-23| 923.24
#2023-02-24| 894.36
#2023-02-27| 902.86
#2023-02-28| 909.43
#2023-03-01| 938.32
#2023-03-02| 917.79
#2023-03-03| 920.06
#2023-03-06| 923.55
#2023-03-07| 906.01
#2023-03-08| 896.07
#2023-03-09| 890.44
#2023-03-10| 893.49
#2023-03-13| 890.85
#2023-03-14| 886.42
#2023-03-15| 856.19
#2023-03-16| 858.37
#2023-03-17| 853.30
#2023-03-20| 861.79
#2023-03-21| 859.92
#2023-03-22| 887.40
#2023-03-23| 917.81
#2023-03-24| 904.78
#2023-03-27| 893.86
#2023-03-28| 916.13
#2023-03-29| 925.52
#2023-03-30| 935.56
#2023-03-31| 932.33
#2023-04-03| 935.08
#2023-04-04| 942.16
#2023-04-05| 925.48
#2023-04-06| 919.82
#2023-04-07| 919.79
#2023-04-10| 906.59
#2023-04-11| 912.99
#2023-04-12| 905.17
#2023-04-13| 934.55
#2023-04-14| 933.82
#2023-04-17| 932.02
#2023-04-18| 943.13
#2023-04-19| 936.42
#2023-04-20| 942.36
#2023-04-21| 928.19
#2023-04-24| 921.83
#2023-04-25| 906.42
#2023-04-26| 915.94
#2023-04-27| 921.64
#2023-04-28| 927.05
#2023-05-01| 925.35
#2023-05-02| 903.15
#2023-05-03| 914.48
#2023-05-04| 904.04
#2023-05-05| 909.33
#2023-05-08| 915.15
#2023-05-09| 886.56
#2023-05-10| 875.32
#2023-05-11| 852.59
#2023-05-12| 849.39
#2023-05-15| 867.89
#2023-05-16| 867.58
#2023-05-17| 866.38
#2023-05-18| 847.75
#2023-05-19| 847.66
#2023-05-22| 859.30
#2023-05-23| 847.83
#2023-05-24| 840.14
#2023-05-25| 817.33
#2023-05-26| 820.20
#2023-05-29| 813.31
#2023-05-30| 800.81
#2023-05-31| 797.37
#2023-06-01| 818.75
#2023-06-02| 839.10
#2023-06-05| 848.27
#2023-06-06| 849.59
#2023-06-07| 864.86
#2023-06-08| 875.57
#2023-06-09| 889.10
#2023-06-12| 887.18
#2023-06-13| 902.72
#2023-06-14| 915.68
#2023-06-15| 925.15
#2023-06-16| 933.62
#2023-06-19| 933.62
#2023-06-20| 908.09
#2023-06-21| 893.22
#2023-06-22| 882.40
#2023-06-23| 858.92
#2023-06-26| 861.89
#2023-06-27| 887.10
#2023-06-28| 887.54
#2023-06-29| 879.59
#2023-06-30| 889.81
#2023-07-03| 892.95
#2023-07-04| 897.95
#2023-07-05| 887.62
#2023-07-06| 850.94
#2023-07-07| 867.10
#2023-07-10| 864.99
#2023-07-11| 883.74
#2023-07-12| 926.60
#2023-07-13| 948.94
#2023-07-14| 948.98
#2023-07-17| 950.22
#2023-07-18| 960.28
#2023-07-19| 956.30
#2023-07-20| 945.42
#2023-07-21| 941.08
#2023-07-24| 952.85
#2023-07-25| 970.70
#2023-07-26| 967.80
#2023-07-27| 974.97
#2023-07-28| 993.71
#2023-07-31| 992.40
#2023-08-01| 967.01
#2023-08-02| 920.12
#2023-08-03| 916.02
#2023-08-04| 933.68
#2023-08-07| 916.85
#2023-08-08| 900.17
#2023-08-09| 899.85
#2023-08-10| 928.49
#2023-08-11| 907.39
#2023-08-14| 888.58
#2023-08-15| 883.54
#2023-08-16| 878.28
#2023-08-17| 871.73
#2023-08-18| 860.05
#2023-08-21| 866.17
#2023-08-22| 869.80
#2023-08-23| 892.23
#2023-08-24| 885.47
#2023-08-25| 878.44
#2023-08-28| 896.97
#2023-08-29| 900.95
#2023-08-30| 899.17
#2023-08-31| 875.35
#2023-09-01| 882.50
#2023-09-04| 877.11
#2023-09-05| 865.53
#2023-09-06| 863.71
#2023-09-07| 849.83
#2023-09-08| 859.30
#2023-09-11| 873.92
#2023-09-12| 871.43
#2023-09-13| 866.83
#2023-09-14| 864.51
#2023-09-15| 855.58
#2023-09-18| 850.04
#2023-09-19| 852.94
#2023-09-20| 872.60
#2023-09-21| 843.26
#2023-09-22| 859.20
#2023-09-25| 855.60
#2023-09-26| 835.99
#2023-09-27| 827.40
#2023-09-28| 829.17
#2023-09-29| 835.43
#2023-10-02| 810.42
#2023-10-03| 800.50
#2023-10-04| 796.08
#2023-10-05| 797.30
#2023-10-06| 808.61
#2023-10-09| 809.23
#2023-10-10| 849.63
#2023-10-11| 864.24
#2023-10-12| 852.03
#2023-10-13| 847.70
#2023-10-16| 856.27
#2023-10-17| 857.78
#2023-10-18| 834.93
#2023-10-19| 823.02
#2023-10-20| 822.91
#2023-10-23| 822.13
#2023-10-24| 819.21
#2023-10-25| 814.18
#2023-10-26| 815.43
#2023-10-27| 815.61
#2023-10-30| 821.46
#2023-10-31| 818.59
#2023-11-01| 823.34
#2023-11-02| 852.92
#2023-11-03| 885.54
#2023-11-06| 887.50
#2023-11-07| 862.00
#2023-11-08| 872.22
#2023-11-09| 865.35
#2023-11-10| 849.00
#2023-11-13| 848.99
#2023-11-14| 883.60
#2023-11-15| 912.72
#2023-11-16| 891.62
#2023-11-17| 888.21
#2023-11-20| 890.70
#2023-11-21| 883.98
#2023-11-22| 872.43
#2023-11-23| 885.69
#2023-11-24| 889.30
#2023-11-27| 892.87
#2023-11-28| 898.87
#2023-11-29| 899.91
#2023-11-30| 887.09
#2023-12-01| 895.79
#2023-12-04| 891.72
#2023-12-05| 877.07
#2023-12-06| 883.87
#2023-12-07| 875.80
#2023-12-08| 869.01
#2023-12-11| 866.39
#2023-12-12| 856.39
#2023-12-13| 858.54
#2023-12-14| 927.10
#2023-12-15| 927.46
#2023-12-18| 894.66
#2023-12-19| 915.31
#2023-12-20| 919.37
#2023-12-21| 922.14
#2023-12-22| 894.70
#2023-12-25| 894.66
#2023-12-26| 887.46
#2023-12-27| 930.68
#2023-12-28| 920.84
#2023-12-29| 935.70
#2024-01-01| 935.70
#2024-01-02| 909.96
#2024-01-03| 882.40
#2024-01-04| 880.67
#2024-01-05| 889.33
#2024-01-08| 887.05
#2024-01-09| 879.90
#2024-01-10| 875.26
#2024-01-11| 879.70
#2024-01-12| 891.39
#2024-01-15| 877.38
#2024-01-16| 857.25
#2024-01-17| 833.41
#2024-01-18| 847.46
#2024-01-19| 849.34
#2024-01-22| 837.95
#2024-01-23| 855.36
#2024-01-24| 875.79
#2024-01-25| 872.96
#2024-01-26| 890.45
#2024-01-29| 878.25
#2024-01-30| 881.76
#2024-01-31| 893.51
#2024-02-01| 894.55
#2024-02-02| 880.93
#2024-02-05| 866.69
#2024-02-06| 881.61
#2024-02-07| 877.89
#2024-02-08| 866.73
#2024-02-09| 860.95
#2024-02-12| 866.92
#2024-02-13| 850.55
#2024-02-14| 853.55
#2024-02-15| 859.68
#2024-02-16| 868.44
#2024-02-19| 865.15
#2024-02-20| 862.12
#2024-02-21| 863.34
#2024-02-22| 863.06
#2024-02-23| 853.53
#2024-02-26| 847.34
#2024-02-27| 853.57
#2024-02-28| 833.70
#2024-02-29| 842.51
#2024-03-01| 848.70
#2024-03-04| 853.53
#2024-03-05| 853.88
#2024-03-06| 865.24
#2024-03-07| 867.31
#2024-03-08| 870.41
#2024-03-11| 877.45
#2024-03-12| 871.08
#2024-03-13| 884.83
#2024-03-14| 866.82
#2024-03-15| 857.42
#2024-03-18| 840.27
#2024-03-19| 835.70
#2024-03-20| 849.23
#2024-03-21| 847.50
#2024-03-22| 848.75
#2024-03-25| 850.97
#2024-03-26| 851.06
#2024-03-27| 859.09
#2024-03-28| 862.35
#2024-03-29| 862.22
#2024-04-01| 861.81
#2024-04-02| 868.88
#2024-04-03| 865.70
#2024-04-04| 886.11
#2024-04-05| 878.72
#2024-04-08| 886.13
#2024-04-09| 897.23
#2024-04-10| 882.66
#2024-04-11| 880.42
#2024-04-12| 870.70
#2024-04-15| 856.33
#2024-04-16| 840.88
#2024-04-17| 835.16
#2024-04-18| 834.59
#2024-04-19| 835.30
#2024-04-22| 838.02
#2024-04-23| 844.49
#2024-04-24| 844.39
#2024-04-25| 844.31
#2024-04-26| 869.08
#2024-04-29| 890.54
#2024-04-30| 876.57
#2024-05-01| 886.66
#2024-05-02| 889.85
#2024-05-03| 899.08
#2024-05-06| 907.26
#2024-05-07| 908.69
#2024-05-08| 902.54
#2024-05-09| 912.82
#2024-05-10| 924.00
#2024-05-13| 936.71
#2024-05-14| 928.23
#2024-05-15| 944.00
#2024-05-16| 952.56
#2024-05-17| 950.93
#2024-05-20| 956.91
#2024-05-21| 963.80
#2024-05-22| 949.01
#2024-05-23| 929.87
#2024-05-24| 934.01
#2024-05-27| 934.97
#2024-05-28| 932.98
#2024-05-29| 927.17
#2024-05-30| 894.95
#2024-05-31| 878.31
#2024-06-03| 908.06
#2024-06-04| 889.83
#2024-06-05| 871.87
#2024-06-06| 874.35
#2024-06-07| 874.87
#2024-06-10| 875.63
#2024-06-11| 880.23
#2024-06-12| 904.57
#2024-06-13| 900.88
#2024-06-14| 915.21
#2024-06-17| 921.81
#2024-06-18| 972.39
#2024-06-19| 992.97
#2024-06-20| 979.17
#2024-06-21| 981.61
#2024-06-24| 972.90
#2024-06-25| 963.21
#2024-06-26| 954.14
#2024-06-27| 936.51
#2024-06-28| 961.97
#2024-07-01| 962.12
#2024-07-02| 935.99
#2024-07-03| 965.62
#2024-07-04| 974.42
#2024-07-05| 972.29
#2024-07-08| 981.39
#2024-07-09| 976.65
#2024-07-10| 972.79
#2024-07-11| 989.93
#2024-07-12| 995.82
#2024-07-15| 989.83
#2024-07-16| 985.09
#2024-07-17| 966.50
#2024-07-18| 971.64
#2024-07-19| 961.27
#2024-07-22| 967.74
#2024-07-23| 966.25
#2024-07-24| 970.27
#2024-07-25| 971.07
#2024-07-26| 977.49
#2024-07-29| 963.53
#2024-07-30| 977.82
#2024-07-31|1007.04
#2024-08-01| 998.30
#2024-08-02| 977.08
#2024-08-05| 948.68
#2024-08-06| 949.41
#2024-08-07| 967.34
#2024-08-08| 971.70
#2024-08-09| 975.06
#2024-08-12| 980.35
#2024-08-13| 988.54
#2024-08-14|1002.39
#2024-08-15|1017.44
#2024-08-16|1033.61
#2024-08-19|1052.80
#2024-08-20|1044.05
#2024-08-21|1046.76
#2024-08-22|1032.34
#2024-08-23|1054.19
#2024-08-26|1054.13
#2024-08-27|1058.13
#2024-08-28|1049.49
#2024-08-29|1056.56
#2024-08-30|1049.00
#2024-09-02|1037.59
#2024-09-03|1014.39
#2024-09-04|1022.12
#2024-09-05|1030.40
#2024-09-06|1018.20
#2024-09-09|1011.69
#2024-09-10|1015.25
#2024-09-11|1000.38
#2024-09-12|1016.47
#2024-09-13|1028.00
#2024-09-16|1030.68
#2024-09-17|1047.27
#2024-09-18|1049.95
#2024-09-19|1069.71
#2024-09-20|1072.64
#2024-09-23|1101.97
#2024-09-24|1100.24
#2024-09-25|1120.66
#2024-09-26|1136.73
#2024-09-27|1143.89
#2024-09-30|1118.78
#2024-10-01|1111.39
#2024-10-02|1116.58
#2024-10-03|1100.39
#2024-10-04|1102.90
#2024-10-07|1106.03
#2024-10-08|1086.28
#2024-10-09|1076.56
#2024-10-10|1084.84
#2024-10-11|1103.21
#2024-10-14|1097.74
#2024-10-15|1088.36
#2024-10-16|1092.00
#2024-10-17|1090.03
#2024-10-18|1110.12
#2024-10-21|1105.25
#2024-10-22|1107.76
#2024-10-23|1082.00
#2024-10-24|1098.56
#2024-10-25|1102.63
#2024-10-28|1105.05
#2024-10-29|1102.14
#2024-10-30|1097.66
#2024-10-31|1081.21
#2024-11-01|1099.36
#2024-11-04|1102.99
#2024-11-05|1118.93
#2024-11-06|1087.16
#2024-11-07|1113.33
#2024-11-08|1088.93
#2024-11-11|1059.22
#2024-11-12|1046.76
#2024-11-13|1039.84
#2024-11-14|1036.04
#2024-11-15|1033.03
#2024-11-18|1052.69
#2024-11-19|1054.02
#2024-11-20|1058.57
#2024-11-21|1069.23
#2024-11-22|1061.41
#2024-11-25|1050.89
#2024-11-26|1052.94
#2024-11-27|1044.67
#2024-11-28|1047.69
#2024-11-29|1044.07
#2024-12-02|1051.15
#2024-12-03|1054.88
#2024-12-04|1063.33
#2024-12-05|1078.41
#2024-12-06|1080.25
#2024-12-09|1103.28
#2024-12-10|1092.56
#2024-12-11|1098.94
#2024-12-12|1093.09
#2024-12-13|1093.02
#2024-12-16|1093.05
#2024-12-17|1057.44
#2024-12-18|1060.27
#2024-12-19|1027.67
#2024-12-20|1029.10
#2024-12-23|1017.24
#2024-12-24|1015.37
#2024-12-25|1015.37
#2024-12-26|1005.95
#2024-12-27|1010.87
#2024-12-30| 995.44
#2024-12-31| 990.27
#2025-01-01| 990.27
#2025-01-02|1001.63
#2025-01-03|1008.18
#2025-01-06|1017.82
#2025-01-07|1003.03
#2025-01-08| 978.60
#2025-01-09| 983.39
#2025-01-10| 969.24
#2025-01-13| 953.16
#2025-01-14| 962.38
#2025-01-15| 990.60
#2025-01-16| 985.19
#2025-01-17|1002.04
#2025-01-20|1008.39
#2025-01-21|1014.62
#2025-01-22|1011.25
#2025-01-23| 998.85
#2025-01-24|1012.85
#2025-01-27| 991.93
#2025-01-28| 994.82
#2025-01-29|1015.73
#2025-01-30|1029.26
#2025-01-31|1019.03
#2025-02-03|1010.34
#2025-02-04|1025.31
#2025-02-05|1033.40
#2025-02-06|1043.44
#2025-02-07|1052.77
#2025-02-10|1055.83
#2025-02-11|1051.27
#2025-02-12|1051.52
#2025-02-13|1049.61
#2025-02-14|1070.75
#2025-02-17|1062.94
#2025-02-18|1076.17
#2025-02-19|1062.66
#2025-02-20|1077.82
#2025-02-21|1082.51
#2025-02-24|1060.33
#2025-02-25|1062.67
#2025-02-26|1069.35
#2025-02-27|1051.19
#2025-02-28|1026.06
#2025-03-03|1045.57
#2025-03-04|1035.80
#2025-03-05|1060.82
#2025-03-06|1083.51
#2025-03-07|1085.22
#2025-03-10|1068.09
#2025-03-11|1071.90
#2025-03-12|1058.84
#2025-03-13|1064.78
#2025-03-14|1084.70
#2025-03-17|1096.56
#2025-03-18|1101.65
#2025-03-19|1116.70
#2025-03-20|1108.26
#2025-03-21|1103.77
#2025-03-24|1101.95
#2025-03-25|1108.00
#2025-03-26|1110.98
#2025-03-27|1112.23
#2025-03-28|1096.00
#2025-03-31|1087.68
#2025-04-01|1103.98
#2025-04-02|1066.04
#2025-04-03|1024.49
#2025-04-04| 955.52
#2025-04-07| 939.13
#2025-04-08| 967.58
#2025-04-09| 925.29
#2025-04-10| 984.26
#2025-04-11|1001.29
#2025-04-14|1054.32
#2025-04-15|1052.94
#2025-04-16|1067.05
#2025-04-17|1065.32
#2025-04-18|1065.71
#2025-04-21|1073.58
#2025-04-22|1081.27
#2025-04-23|1079.46
#2025-04-24|1081.11
#2025-04-25|1084.48
#2025-04-28|1096.22
#2025-04-29|1104.27
#2025-04-30|1106.25
#2025-05-01|1105.76
#2025-05-02|1128.59
#2025-05-05|1127.95
#2025-05-06|1132.29
#2025-05-07|1124.09
#2025-05-08|1121.70
#2025-05-09|1128.79
#2025-05-12|1132.30
#2025-05-13|1132.15
#2025-05-14|1139.12
#2025-05-15|1151.19
#2025-05-16|1149.69
#2025-05-19|1146.81
#2025-05-20|1158.10
#2025-05-21|1170.89
#2025-05-22|1160.96
#2025-05-23|1171.24
#2025-05-26|1174.72
#2025-05-27|1171.80
#2025-05-28|1173.25
#2025-05-29|1195.55
#2025-05-30|1169.15
#2025-06-02|1191.06
#2025-06-03|1186.57
#2025-06-04|1205.56
#2025-06-05|1220.98
#2025-06-06|1216.24
#2025-06-09|1222.17
#2025-06-10|1228.90
#2025-06-11|1219.80
#2025-06-12|1225.42
#2025-06-13|1190.35
#2025-06-16|1196.92
#2025-06-17|1175.89
#2025-06-18|1179.81
#2025-06-19|1168.69
#2025-06-20|1175.24
#2025-06-23|1177.63
#2025-06-24|1214.55
#2025-06-25|1205.47
#2025-06-26|1211.92
#2025-06-27|1209.12
#2025-06-30|1217.16
#2025-07-01|1234.43
#2025-07-02|1226.59
#2025-07-03|1240.76
#2025-07-04|1238.33
#2025-07-07|1231.24
#2025-07-08|1222.75
#2025-07-09|1228.76
#2025-07-10|1227.15
#2025-07-11|1208.43
#2025-07-14|1204.37
#2025-07-15|1211.13
#2025-07-16|1212.13
#2025-07-17|1221.51
#2025-07-18|1254.71
#2025-07-21|1259.84
#2025-07-22|1263.61
#2025-07-23|1277.79
#2025-07-24|1272.09
#2025-07-25|1244.49
#2025-07-28|1238.70
#2025-07-29|1240.73
#2025-07-30|1242.70
#2025-07-31|1231.14
#2025-08-01|1220.55
#2025-08-04|1247.06
#2025-08-05|1246.88
#2025-08-06|1264.00
#2025-08-07|1272.00
#2025-08-08|1278.62
#2025-08-11|1273.26
#2025-08-12|1294.12
#2025-08-13|1320.92
#2025-08-14|1310.27
#2025-08-15|1312.07
#2025-08-18|1293.64
#2025-08-19|1293.87
#2025-08-20|1286.62
#2025-08-21|1292.73
#2025-08-22|1329.17
#2025-08-25|1324.56
#2025-08-26|1307.68
#2025-08-27|1292.80
#2025-08-28|1294.97
#2025-08-29|1291.55
#2025-09-01|1300.25
#2025-09-02|1285.29
#2025-09-03|1290.38
#2025-09-04|1263.49
#2025-09-05|1296.01
#2025-09-08|1316.61
#2025-09-09|1319.49
#2025-09-10|1323.09
#2025-09-11|1332.53
#2025-09-12|1342.97
#2025-09-15|1344.36
#2025-09-16|1350.18
#2025-09-17|1357.12
#2025-09-18|1362.71
#2025-09-19|1372.06
#2025-09-22|1369.22
#2025-09-23|1383.85
#2025-09-24|1377.54
#2025-09-25|1354.79
#2025-09-26|1368.33
#2025-09-29|1379.44
#2025-09-30|1390.74
#2025-10-01|1404.42
#2025-10-02|1386.91
#2025-10-03|1415.84
#2025-10-06|1423.27
#2025-10-07|1415.76
#2025-10-08|1435.50
#2025-10-09|1430.42
#2025-10-10|1412.74
#2025-10-13|1422.88
#2025-10-14|1412.41
#2025-10-15|1429.62
#2025-10-16|1451.98
#2025-10-17|1415.78
#2025-10-20|1438.06
#2025-10-21|1398.16
#2025-10-22|1404.15
#2025-10-23|1435.51
#2025-10-24|1437.69
#2025-10-27|1413.72
#2025-10-28|1437.28
#2025-10-29|1444.10
#2025-10-30|1416.03
#2025-10-31|1406.53
#2025-11-03|1409.22
#2025-11-04|1375.01
#2025-11-05|1398.48
#2025-11-06|1414.24
#2025-11-07|1402.00
#2025-11-10|1437.55
#2025-11-11|1432.96
#2025-11-12|1457.60
#2025-11-13|1485.29
#2025-11-14|1451.24
#2025-11-17|1456.86
#2025-11-18|1424.26
#2025-11-19|1441.24
#2025-11-20|1444.84
#2025-11-21|1392.16
#2025-11-24|1403.85
#2025-11-25|1410.10
#2025-11-26|1443.97
#2025-11-27|1419.47
#2025-11-28|1424.02
#2025-12-01|1440.69
#2025-12-02|1425.33
#2025-12-03|1438.40
#2025-12-04|1443.21
#2025-12-05|1467.12
#2025-12-08|1437.10
#2025-12-09|1437.97
#2025-12-10|1446.12
#2025-12-11|1471.84
#2025-12-12|1483.34
#2025-12-15|1491.29
#2025-12-16|1495.65
#2025-12-17|1516.33
#2025-12-18|1521.93
#2025-12-19|1523.46
#2025-12-22|1541.27
#2025-12-23|1551.19
#2025-12-24|1563.84
#2025-12-25|1563.50
#2025-12-26|1560.53
#2025-12-29|1543.90
#2025-12-30|1559.75
#2025-12-31|1551.43
#2026-01-01|1551.43
#2026-01-02|1565.22
#2026-01-05|1579.82
#2026-01-06|1616.19
#2026-01-07|1594.89
#2026-01-08|1573.30
#2026-01-09|1589.05
#2026-01-12|1624.70
#2026-01-13|1630.22
#2026-01-14|1626.94
#2026-01-15|1634.67
#2026-01-16|1617.34
#2026-01-19|1619.61
#2026-01-20|1619.70
#2026-01-21|1635.57
#2026-01-22|1666.15
#2026-01-23|1676.85
#2026-01-26|1724.76
#2026-01-27|1713.71
#2026-01-28|1740.58
#2026-01-29|1750.22
#2026-01-30|1660.90
#2026-02-02|1633.39
#2026-02-03|1667.30
#2026-02-04|1656.09
#2026-02-05|1607.44
#2026-02-06|1645.66
#2026-02-09|1665.26
#2026-02-10|1667.39
#2026-02-11|1676.85
#2026-02-12|1694.70
#2026-02-13|1659.85
#2026-02-16|1668.09
#2026-02-17|1637.69
#2026-02-18|1684.77
#2026-02-19|1662.11
#2026-02-20|1684.24
#2026-02-23|1707.73
#2026-02-24|1717.29
#2026-02-25|1749.47
#2026-02-26|1744.22
#2026-02-27|1770.17
#2026-03-02|1716.42
#2026-03-03|1570.44
#2026-03-04|1618.84
#2026-03-05|1580.62
#2026-03-06|1528.10
#2026-03-09|1544.89
#2026-03-10|1618.84
#2026-03-11|1561.66
#2026-03-12|1525.94
#2026-03-13|1482.43
#2026-03-16|1527.87
#2026-03-17|1547.59
#2026-03-18|1488.57
#2026-03-19|1444.14
#2026-03-20|1423.96
#2026-03-23|1443.32
#2026-03-24|1425.35
#2026-03-25|1485.40
#2026-03-26|1453.57
#2026-03-27|1434.85
#2026-03-30|1432.37
#2026-03-31|1456.18
#2026-04-01|1518.42
#2026-04-02|1501.16
#2026-04-03|1500.67
#2026-04-06|1505.54
#2026-04-07|1481.72