Table Data - NASDAQ Emerging Markets: Middle East and Africa Mid Cap Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEAMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQEMMEAMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 197.68 |
| 2001-04-02 | 193.24 |
| 2001-04-03 | 187.90 |
| 2001-04-04 | 192.16 |
| 2001-04-05 | 194.97 |
| 2001-04-06 | 192.40 |
| 2001-04-09 | 193.87 |
| 2001-04-10 | 192.87 |
| 2001-04-11 | 198.41 |
| 2001-04-12 | 198.13 |
| 2001-04-13 | . |
| 2001-04-16 | 197.59 |
| 2001-04-17 | 195.01 |
| 2001-04-18 | 197.72 |
| 2001-04-19 | 199.17 |
| 2001-04-20 | 197.87 |
| 2001-04-23 | 196.43 |
| 2001-04-24 | 198.79 |
| 2001-04-25 | 199.27 |
| 2001-04-26 | 201.82 |
| 2001-04-27 | 202.90 |
| 2001-04-30 | 206.01 |
| 2001-05-01 | 206.23 |
| 2001-05-02 | 206.03 |
| 2001-05-03 | 203.66 |
| 2001-05-04 | 203.84 |
| 2001-05-07 | 205.88 |
| 2001-05-08 | 205.47 |
| 2001-05-09 | 206.44 |
| 2001-05-10 | 209.18 |
| 2001-05-11 | 208.81 |
| 2001-05-14 | 207.49 |
| 2001-05-15 | 207.42 |
| 2001-05-16 | 208.13 |
| 2001-05-17 | 212.78 |
| 2001-05-18 | 213.34 |
| 2001-05-21 | 216.97 |
| 2001-05-22 | 216.62 |
| 2001-05-23 | 215.40 |
| 2001-05-24 | 214.81 |
| 2001-05-25 | 214.17 |
| 2001-05-28 | . |
| 2001-05-29 | 213.34 |
| 2001-05-30 | 214.16 |
| 2001-05-31 | 212.03 |
| 2001-06-01 | 208.82 |
| 2001-06-04 | 210.57 |
| 2001-06-05 | 210.05 |
| 2001-06-06 | 208.55 |
| 2001-06-07 | 208.83 |
| 2001-06-08 | 211.23 |
| 2001-06-11 | 209.97 |
| 2001-06-12 | 209.23 |
| 2001-06-13 | 209.40 |
| 2001-06-14 | 210.75 |
| 2001-06-15 | 213.00 |
| 2001-06-18 | 210.00 |
| 2001-06-19 | 213.15 |
| 2001-06-20 | 211.86 |
| 2001-06-21 | 214.54 |
| 2001-06-22 | 217.51 |
| 2001-06-25 | 218.95 |
| 2001-06-26 | 220.62 |
| 2001-06-27 | 220.04 |
| 2001-06-28 | 219.05 |
| 2001-06-29 | 219.42 |
| 2001-07-02 | 221.64 |
| 2001-07-03 | 222.30 |
| 2001-07-04 | . |
| 2001-07-05 | 213.19 |
| 2001-07-06 | 211.74 |
| 2001-07-09 | 211.78 |
| 2001-07-10 | 212.53 |
| 2001-07-11 | 211.03 |
| 2001-07-12 | 212.00 |
| 2001-07-13 | 212.19 |
| 2001-07-16 | 212.01 |
| 2001-07-17 | 209.90 |
| 2001-07-18 | 210.48 |
| 2001-07-19 | 209.53 |
| 2001-07-20 | 208.11 |
| 2001-07-23 | 208.80 |
| 2001-07-24 | 208.19 |
| 2001-07-25 | 207.36 |
| 2001-07-26 | 207.50 |
| 2001-07-27 | 206.80 |
| 2001-07-30 | 207.95 |
| 2001-07-31 | 205.04 |
| 2001-08-01 | 206.59 |
| 2001-08-02 | 210.33 |
| 2001-08-03 | 207.99 |
| 2001-08-06 | 205.79 |
| 2001-08-07 | 204.51 |
| 2001-08-08 | 203.49 |
| 2001-08-09 | 204.20 |
| 2001-08-10 | 204.99 |
| 2001-08-13 | 204.30 |
| 2001-08-14 | 206.72 |
| 2001-08-15 | 208.15 |
| 2001-08-16 | 208.65 |
| 2001-08-17 | 208.43 |
| 2001-08-20 | 206.40 |
| 2001-08-21 | 206.05 |
| 2001-08-22 | 207.14 |
| 2001-08-23 | 208.97 |
| 2001-08-24 | 210.12 |
| 2001-08-27 | 211.10 |
| 2001-08-28 | 211.68 |
| 2001-08-29 | 211.44 |
| 2001-08-30 | 208.57 |
| 2001-08-31 | 206.85 |
| 2001-09-03 | . |
| 2001-09-04 | 206.69 |
| 2001-09-05 | 204.81 |
| 2001-09-06 | 202.33 |
| 2001-09-07 | 202.66 |
| 2001-09-10 | 200.27 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 184.97 |
| 2001-09-18 | 182.57 |
| 2001-09-19 | 183.58 |
| 2001-09-20 | 178.54 |
| 2001-09-21 | 169.29 |
| 2001-09-24 | 169.70 |
| 2001-09-25 | 174.48 |
| 2001-09-26 | 176.04 |
| 2001-09-27 | 174.57 |
| 2001-09-28 | 176.90 |
| 2001-10-01 | 175.89 |
| 2001-10-02 | 174.54 |
| 2001-10-03 | 172.08 |
| 2001-10-04 | 176.61 |
| 2001-10-05 | 178.07 |
| 2001-10-08 | 177.94 |
| 2001-10-09 | 178.13 |
| 2001-10-10 | 176.89 |
| 2001-10-11 | 179.36 |
| 2001-10-12 | 178.69 |
| 2001-10-15 | 182.58 |
| 2001-10-16 | 179.27 |
| 2001-10-17 | 179.56 |
| 2001-10-18 | 179.02 |
| 2001-10-19 | 180.01 |
| 2001-10-22 | 176.30 |
| 2001-10-23 | 176.82 |
| 2001-10-24 | 177.07 |
| 2001-10-25 | 177.23 |
| 2001-10-26 | 176.52 |
| 2001-10-29 | 177.82 |
| 2001-10-30 | 175.19 |
| 2001-10-31 | 174.88 |
| 2001-11-01 | 174.29 |
| 2001-11-02 | 173.62 |
| 2001-11-05 | 175.50 |
| 2001-11-06 | 175.42 |
| 2001-11-07 | 173.75 |
| 2001-11-08 | 173.81 |
| 2001-11-09 | 171.91 |
| 2001-11-12 | 171.03 |
| 2001-11-13 | 172.58 |
| 2001-11-14 | 174.90 |
| 2001-11-15 | 177.05 |
| 2001-11-16 | 178.30 |
| 2001-11-19 | 176.92 |
| 2001-11-20 | 176.96 |
| 2001-11-21 | 173.49 |
| 2001-11-22 | . |
| 2001-11-23 | 173.73 |
| 2001-11-26 | 168.52 |
| 2001-11-27 | 166.29 |
| 2001-11-28 | 166.91 |
| 2001-11-29 | 163.74 |
| 2001-11-30 | 162.80 |
| 2001-12-03 | 160.96 |
| 2001-12-04 | 159.06 |
| 2001-12-05 | 155.92 |
| 2001-12-06 | 154.65 |
| 2001-12-07 | 150.79 |
| 2001-12-10 | 152.88 |
| 2001-12-11 | 150.22 |
| 2001-12-12 | 149.23 |
| 2001-12-13 | 144.72 |
| 2001-12-14 | 138.28 |
| 2001-12-17 | 142.12 |
| 2001-12-18 | 140.95 |
| 2001-12-19 | 137.22 |
| 2001-12-20 | 127.85 |
| 2001-12-21 | 137.64 |
| 2001-12-24 | 140.88 |
| 2001-12-25 | . |
| 2001-12-26 | 141.75 |
| 2001-12-27 | 142.53 |
| 2001-12-28 | 142.20 |
| 2001-12-31 | 142.53 |
| 2002-01-01 | . |
| 2002-01-02 | 139.18 |
| 2002-01-03 | 138.54 |
| 2002-01-04 | 141.96 |
| 2002-01-07 | 147.33 |
| 2002-01-08 | 150.23 |
| 2002-01-09 | 152.53 |
| 2002-01-10 | 152.67 |
| 2002-01-11 | 153.20 |
| 2002-01-14 | 151.18 |
| 2002-01-15 | 147.02 |
| 2002-01-16 | 145.97 |
| 2002-01-17 | 147.02 |
| 2002-01-18 | 146.88 |
| 2002-01-21 | . |
| 2002-01-22 | 142.77 |
| 2002-01-23 | 144.86 |
| 2002-01-24 | 145.64 |
| 2002-01-25 | 145.26 |
| 2002-01-28 | 142.25 |
| 2002-01-29 | 143.57 |
| 2002-01-30 | 141.56 |
| 2002-01-31 | 143.09 |
| 2002-02-01 | 141.22 |
| 2002-02-04 | 142.08 |
| 2002-02-05 | 141.93 |
| 2002-02-06 | 143.22 |
| 2002-02-07 | 143.90 |
| 2002-02-08 | 143.85 |
| 2002-02-11 | 140.81 |
| 2002-02-12 | 142.15 |
| 2002-02-13 | 140.91 |
| 2002-02-14 | 142.41 |
| 2002-02-15 | 142.25 |
| 2002-02-18 | . |
| 2002-02-19 | 141.41 |
| 2002-02-20 | 141.68 |
| 2002-02-21 | 140.63 |
| 2002-02-22 | 140.27 |
| 2002-02-25 | 141.83 |
| 2002-02-26 | 144.62 |
| 2002-02-27 | 143.27 |
| 2002-02-28 | 141.57 |
| 2002-03-01 | 142.11 |
| 2002-03-04 | 147.11 |
| 2002-03-05 | 148.03 |
| 2002-03-06 | 148.15 |
| 2002-03-07 | 145.75 |
| 2002-03-08 | 141.07 |
| 2002-03-11 | 143.19 |
| 2002-03-12 | 140.90 |
| 2002-03-13 | 138.32 |
| 2002-03-14 | 138.45 |
| 2002-03-15 | 136.70 |
| 2002-03-18 | 135.89 |
| 2002-03-19 | 137.93 |
| 2002-03-20 | 139.09 |
| 2002-03-21 | 140.68 |
| 2002-03-22 | 141.59 |
| 2002-03-25 | 140.46 |
| 2002-03-26 | 139.83 |
| 2002-03-27 | 140.65 |
| 2002-03-28 | 140.80 |
| 2002-03-29 | . |
| 2002-04-01 | 140.00 |
| 2002-04-02 | 143.73 |
| 2002-04-03 | 145.63 |
| 2002-04-04 | 146.32 |
| 2002-04-05 | 149.65 |
| 2002-04-08 | 149.38 |
| 2002-04-09 | 147.96 |
| 2002-04-10 | 149.72 |
| 2002-04-11 | 150.35 |
| 2002-04-12 | 149.81 |
| 2002-04-15 | 149.43 |
| 2002-04-16 | 149.78 |
| 2002-04-17 | 152.85 |
| 2002-04-18 | 153.36 |
| 2002-04-19 | 153.98 |
| 2002-04-22 | 158.81 |
| 2002-04-23 | 160.95 |
| 2002-04-24 | 161.00 |
| 2002-04-25 | 163.77 |
| 2002-04-26 | 164.67 |
| 2002-04-29 | 164.05 |
| 2002-04-30 | 161.37 |
| 2002-05-01 | 162.09 |
| 2002-05-02 | 162.98 |
| 2002-05-03 | 167.25 |
| 2002-05-06 | 170.44 |
| 2002-05-07 | 175.08 |
| 2002-05-08 | 175.15 |
| 2002-05-09 | 176.19 |
| 2002-05-10 | 178.08 |
| 2002-05-13 | 178.67 |
| 2002-05-14 | 179.72 |
| 2002-05-15 | 176.10 |
| 2002-05-16 | 176.84 |
| 2002-05-17 | 179.22 |
| 2002-05-20 | 177.62 |
| 2002-05-21 | 177.20 |
| 2002-05-22 | 176.54 |
| 2002-05-23 | 176.42 |
| 2002-05-24 | 181.41 |
| 2002-05-27 | . |
| 2002-05-28 | 181.53 |
| 2002-05-29 | 183.91 |
| 2002-05-30 | 186.03 |
| 2002-05-31 | 184.41 |
| 2002-06-03 | 184.21 |
| 2002-06-04 | 188.40 |
| 2002-06-05 | 184.19 |
| 2002-06-06 | 186.61 |
| 2002-06-07 | 185.12 |
| 2002-06-10 | 181.26 |
| 2002-06-11 | 176.68 |
| 2002-06-12 | 175.78 |
| 2002-06-13 | 173.27 |
| 2002-06-14 | 170.51 |
| 2002-06-17 | 168.25 |
| 2002-06-18 | 175.04 |
| 2002-06-19 | 176.13 |
| 2002-06-20 | 174.69 |
| 2002-06-21 | 172.60 |
| 2002-06-24 | 173.82 |
| 2002-06-25 | 172.57 |
| 2002-06-26 | 171.00 |
| 2002-06-27 | 170.68 |
| 2002-06-28 | 171.65 |
| 2002-07-01 | 173.61 |
| 2002-07-02 | 171.57 |
| 2002-07-03 | 166.63 |
| 2002-07-04 | . |
| 2002-07-05 | 170.20 |
| 2002-07-08 | 170.86 |
| 2002-07-09 | 171.71 |
| 2002-07-10 | 170.27 |
| 2002-07-11 | 168.25 |
| 2002-07-12 | 171.79 |
| 2002-07-15 | 170.91 |
| 2002-07-16 | 170.79 |
| 2002-07-17 | 172.14 |
| 2002-07-18 | 174.07 |
| 2002-07-19 | 172.61 |
| 2002-07-22 | 169.16 |
| 2002-07-23 | 165.29 |
| 2002-07-24 | 158.68 |
| 2002-07-25 | 161.50 |
| 2002-07-26 | 159.41 |
| 2002-07-29 | 161.18 |
| 2002-07-30 | 160.86 |
| 2002-07-31 | 156.91 |
| 2002-08-01 | 154.21 |
| 2002-08-02 | 154.45 |
| 2002-08-05 | 152.22 |
| 2002-08-06 | 149.32 |
| 2002-08-07 | 152.01 |
| 2002-08-08 | 153.17 |
| 2002-08-09 | 152.62 |
| 2002-08-12 | 154.57 |
| 2002-08-13 | 151.34 |
| 2002-08-14 | 152.25 |
| 2002-08-15 | 151.96 |
| 2002-08-16 | 153.14 |
| 2002-08-19 | 152.03 |
| 2002-08-20 | 149.37 |
| 2002-08-21 | 148.16 |
| 2002-08-22 | 148.67 |
| 2002-08-23 | 148.29 |
| 2002-08-26 | 147.51 |
| 2002-08-27 | 151.95 |
| 2002-08-28 | 152.19 |
| 2002-08-29 | 150.80 |
| 2002-08-30 | 154.24 |
| 2002-09-02 | . |
| 2002-09-03 | 150.95 |
| 2002-09-04 | 151.12 |
| 2002-09-05 | 152.42 |
| 2002-09-06 | 154.93 |
| 2002-09-09 | 158.32 |
| 2002-09-10 | 158.02 |
| 2002-09-11 | 160.00 |
| 2002-09-12 | 159.90 |
| 2002-09-13 | 157.40 |
| 2002-09-16 | 156.71 |
| 2002-09-17 | 158.76 |
| 2002-09-18 | 157.46 |
| 2002-09-19 | 156.78 |
| 2002-09-20 | 156.08 |
| 2002-09-23 | 155.51 |
| 2002-09-24 | 155.21 |
| 2002-09-25 | 157.85 |
| 2002-09-26 | 157.32 |
| 2002-09-27 | 158.01 |
| 2002-09-30 | 157.64 |
| 2002-10-01 | 159.75 |
| 2002-10-02 | 160.64 |
| 2002-10-03 | 161.78 |
| 2002-10-04 | 161.76 |
| 2002-10-07 | 158.91 |
| 2002-10-08 | 159.15 |
| 2002-10-09 | 159.59 |
| 2002-10-10 | 159.45 |
| 2002-10-11 | 160.57 |
| 2002-10-14 | 160.04 |
| 2002-10-15 | 163.17 |
| 2002-10-16 | 161.80 |
| 2002-10-17 | 164.24 |
| 2002-10-18 | 164.17 |
| 2002-10-21 | 166.00 |
| 2002-10-22 | 168.62 |
| 2002-10-23 | 169.30 |
| 2002-10-24 | 171.09 |
| 2002-10-25 | 170.36 |
| 2002-10-28 | 171.28 |
| 2002-10-29 | 168.87 |
| 2002-10-30 | 168.57 |
| 2002-10-31 | 170.28 |
| 2002-11-01 | 173.78 |
| 2002-11-04 | 175.54 |
| 2002-11-05 | 174.79 |
| 2002-11-06 | 176.82 |
| 2002-11-07 | 180.13 |
| 2002-11-08 | 180.42 |
| 2002-11-11 | 179.83 |
| 2002-11-12 | 179.37 |
| 2002-11-13 | 178.13 |
| 2002-11-14 | 181.99 |
| 2002-11-15 | 183.36 |
| 2002-11-18 | 184.01 |
| 2002-11-19 | 182.40 |
| 2002-11-20 | 179.98 |
| 2002-11-21 | 182.17 |
| 2002-11-22 | 185.99 |
| 2002-11-25 | 188.61 |
| 2002-11-26 | 188.33 |
| 2002-11-27 | 188.60 |
| 2002-11-28 | . |
| 2002-11-29 | 189.77 |
| 2002-12-02 | 191.46 |
| 2002-12-03 | 190.60 |
| 2002-12-04 | 191.96 |
| 2002-12-05 | 191.44 |
| 2002-12-06 | 188.42 |
| 2002-12-09 | 189.02 |
| 2002-12-10 | 191.62 |
| 2002-12-11 | 193.03 |
| 2002-12-12 | 191.07 |
| 2002-12-13 | 192.57 |
| 2002-12-16 | 192.78 |
| 2002-12-17 | 190.58 |
| 2002-12-18 | 193.01 |
| 2002-12-19 | 189.91 |
| 2002-12-20 | 193.32 |
| 2002-12-23 | 194.75 |
| 2002-12-24 | 192.92 |
| 2002-12-25 | . |
| 2002-12-26 | 193.76 |
| 2002-12-27 | 195.26 |
| 2002-12-30 | 197.36 |
| 2002-12-31 | 197.62 |
| 2003-01-01 | . |
| 2003-01-02 | 198.80 |
| 2003-01-03 | 203.23 |
| 2003-01-06 | 201.56 |
| 2003-01-07 | 201.62 |
| 2003-01-08 | 199.51 |
| 2003-01-09 | 199.68 |
| 2003-01-10 | 201.88 |
| 2003-01-13 | 199.91 |
| 2003-01-14 | 197.00 |
| 2003-01-15 | 198.94 |
| 2003-01-16 | 197.07 |
| 2003-01-17 | 195.67 |
| 2003-01-20 | . |
| 2003-01-21 | 192.41 |
| 2003-01-22 | 192.93 |
| 2003-01-23 | 195.60 |
| 2003-01-24 | 192.09 |
| 2003-01-27 | 188.32 |
| 2003-01-28 | 187.86 |
| 2003-01-29 | 188.69 |
| 2003-01-30 | 189.71 |
| 2003-01-31 | 191.20 |
| 2003-02-03 | 193.22 |
| 2003-02-04 | 196.25 |
| 2003-02-05 | 193.23 |
| 2003-02-06 | 195.18 |
| 2003-02-07 | 193.74 |
| 2003-02-10 | 191.26 |
| 2003-02-11 | 192.53 |
| 2003-02-12 | 192.46 |
| 2003-02-13 | 191.14 |
| 2003-02-14 | 191.71 |
| 2003-02-17 | . |
| 2003-02-18 | 190.22 |
| 2003-02-19 | 190.61 |
| 2003-02-20 | 195.06 |
| 2003-02-21 | 197.24 |
| 2003-02-24 | 196.49 |
| 2003-02-25 | 195.19 |
| 2003-02-26 | 197.06 |
| 2003-02-27 | 195.63 |
| 2003-02-28 | 193.59 |
| 2003-03-03 | 195.79 |
| 2003-03-04 | 193.13 |
| 2003-03-05 | 193.31 |
| 2003-03-06 | 189.66 |
| 2003-03-07 | 191.16 |
| 2003-03-10 | 190.14 |
| 2003-03-11 | 189.33 |
| 2003-03-12 | 185.04 |
| 2003-03-13 | 183.52 |
| 2003-03-14 | 183.24 |
| 2003-03-17 | 181.60 |
| 2003-03-18 | 184.41 |
| 2003-03-19 | 186.17 |
| 2003-03-20 | 186.00 |
| 2003-03-21 | 184.59 |
| 2003-03-24 | 182.83 |
| 2003-03-25 | 182.76 |
| 2003-03-26 | 183.86 |
| 2003-03-27 | 184.45 |
| 2003-03-28 | 181.84 |
| 2003-03-31 | 183.54 |
| 2003-04-01 | 185.51 |
| 2003-04-02 | 183.27 |
| 2003-04-03 | 184.25 |
| 2003-04-04 | 184.56 |
| 2003-04-07 | 186.46 |
| 2003-04-08 | 185.84 |
| 2003-04-09 | 188.81 |
| 2003-04-10 | 190.41 |
| 2003-04-11 | 191.85 |
| 2003-04-14 | 192.07 |
| 2003-04-15 | 196.30 |
| 2003-04-16 | 194.72 |
| 2003-04-17 | 197.46 |
| 2003-04-18 | . |
| 2003-04-21 | 196.57 |
| 2003-04-22 | 196.63 |
| 2003-04-23 | 197.81 |
| 2003-04-24 | 200.32 |
| 2003-04-25 | 201.35 |
| 2003-04-28 | 202.83 |
| 2003-04-29 | 202.70 |
| 2003-04-30 | 201.22 |
| 2003-05-01 | 201.36 |
| 2003-05-02 | 198.07 |
| 2003-05-05 | 204.32 |
| 2003-05-06 | 202.02 |
| 2003-05-07 | 203.45 |
| 2003-05-08 | 203.35 |
| 2003-05-09 | 204.30 |
| 2003-05-12 | 202.14 |
| 2003-05-13 | 204.00 |
| 2003-05-14 | 200.08 |
| 2003-05-15 | 194.41 |
| 2003-05-16 | 197.19 |
| 2003-05-19 | 195.50 |
| 2003-05-20 | 197.67 |
| 2003-05-21 | 199.39 |
| 2003-05-22 | 196.50 |
| 2003-05-23 | 198.24 |
| 2003-05-26 | . |
| 2003-05-27 | 196.77 |
| 2003-05-28 | 195.04 |
| 2003-05-29 | 197.64 |
| 2003-05-30 | 200.04 |
| 2003-06-02 | 201.80 |
| 2003-06-03 | 202.17 |
| 2003-06-04 | 200.57 |
| 2003-06-05 | 206.90 |
| 2003-06-06 | 207.54 |
| 2003-06-09 | 209.37 |
| 2003-06-10 | 207.74 |
| 2003-06-11 | 208.48 |
| 2003-06-12 | 209.78 |
| 2003-06-13 | 212.97 |
| 2003-06-16 | 214.88 |
| 2003-06-17 | 216.71 |
| 2003-06-18 | 215.33 |
| 2003-06-19 | 217.38 |
| 2003-06-20 | 216.69 |
| 2003-06-23 | 212.96 |
| 2003-06-24 | 213.25 |
| 2003-06-25 | 214.28 |
| 2003-06-26 | 215.79 |
| 2003-06-27 | 217.84 |
| 2003-06-30 | 218.45 |
| 2003-07-01 | 220.92 |
| 2003-07-02 | 223.44 |
| 2003-07-03 | 224.57 |
| 2003-07-04 | . |
| 2003-07-07 | 225.27 |
| 2003-07-08 | 224.29 |
| 2003-07-09 | 224.74 |
| 2003-07-10 | 226.34 |
| 2003-07-11 | 225.37 |
| 2003-07-14 | 227.08 |
| 2003-07-15 | 225.77 |
| 2003-07-16 | 222.81 |
| 2003-07-17 | 220.88 |
| 2003-07-18 | 219.88 |
| 2003-07-21 | 219.30 |
| 2003-07-22 | 221.59 |
| 2003-07-23 | 224.59 |
| 2003-07-24 | 224.89 |
| 2003-07-25 | 229.62 |
| 2003-07-28 | 233.41 |
| 2003-07-29 | 233.56 |
| 2003-07-30 | 231.80 |
| 2003-07-31 | 232.53 |
| 2003-08-01 | 232.63 |
| 2003-08-04 | 231.90 |
| 2003-08-05 | 233.27 |
| 2003-08-06 | 234.85 |
| 2003-08-07 | 238.47 |
| 2003-08-08 | 233.76 |
| 2003-08-11 | 235.66 |
| 2003-08-12 | 236.15 |
| 2003-08-13 | 236.43 |
| 2003-08-14 | 240.85 |
| 2003-08-15 | 240.95 |
| 2003-08-18 | 241.87 |
| 2003-08-19 | 242.56 |
| 2003-08-20 | 244.15 |
| 2003-08-21 | 242.13 |
| 2003-08-22 | 242.47 |
| 2003-08-25 | 240.14 |
| 2003-08-26 | 244.37 |
| 2003-08-27 | 246.25 |
| 2003-08-28 | 245.86 |
| 2003-08-29 | 244.98 |
| 2003-09-01 | . |
| 2003-09-02 | 245.61 |
| 2003-09-03 | 248.04 |
| 2003-09-04 | 247.99 |
| 2003-09-05 | 246.47 |
| 2003-09-08 | 242.26 |
| 2003-09-09 | 245.81 |
| 2003-09-10 | 249.49 |
| 2003-09-11 | 247.98 |
| 2003-09-12 | 249.06 |
| 2003-09-15 | 247.00 |
| 2003-09-16 | 244.90 |
| 2003-09-17 | 247.58 |
| 2003-09-18 | 249.65 |
| 2003-09-19 | 249.40 |
| 2003-09-22 | 250.85 |
| 2003-09-23 | 251.51 |
| 2003-09-24 | 252.17 |
| 2003-09-25 | 254.72 |
| 2003-09-26 | 251.94 |
| 2003-09-29 | 250.60 |
| 2003-09-30 | 255.97 |
| 2003-10-01 | 256.46 |
| 2003-10-02 | 259.37 |
| 2003-10-03 | 259.61 |
| 2003-10-06 | 256.97 |
| 2003-10-07 | 262.36 |
| 2003-10-08 | 261.77 |
| 2003-10-09 | 262.68 |
| 2003-10-10 | 262.74 |
| 2003-10-13 | 263.13 |
| 2003-10-14 | 266.80 |
| 2003-10-15 | 265.89 |
| 2003-10-16 | 268.32 |
| 2003-10-17 | 265.82 |
| 2003-10-20 | 263.59 |
| 2003-10-21 | 264.22 |
| 2003-10-22 | 267.31 |
| 2003-10-23 | 268.91 |
| 2003-10-24 | 271.44 |
| 2003-10-27 | 270.49 |
| 2003-10-28 | 267.81 |
| 2003-10-29 | 270.69 |
| 2003-10-30 | 274.18 |
| 2003-10-31 | 273.12 |
| 2003-11-03 | 274.74 |
| 2003-11-04 | 274.84 |
| 2003-11-05 | 273.41 |
| 2003-11-06 | 276.48 |
| 2003-11-07 | 278.54 |
| 2003-11-10 | 280.05 |
| 2003-11-11 | 278.63 |
| 2003-11-12 | 280.02 |
| 2003-11-13 | 286.51 |
| 2003-11-14 | 289.58 |
| 2003-11-17 | 288.03 |
| 2003-11-18 | 290.04 |
| 2003-11-19 | 291.82 |
| 2003-11-20 | 290.72 |
| 2003-11-21 | 294.24 |
| 2003-11-24 | 290.31 |
| 2003-11-25 | 293.19 |
| 2003-11-26 | 298.29 |
| 2003-11-27 | . |
| 2003-11-28 | 304.33 |
| 2003-12-01 | 307.18 |
| 2003-12-02 | 309.69 |
| 2003-12-03 | 311.97 |
| 2003-12-04 | 309.28 |
| 2003-12-05 | 307.11 |
| 2003-12-08 | 304.23 |
| 2003-12-09 | 304.75 |
| 2003-12-10 | 301.72 |
| 2003-12-11 | 305.30 |
| 2003-12-12 | 305.84 |
| 2003-12-15 | 310.85 |
| 2003-12-16 | 310.03 |
| 2003-12-17 | 308.92 |
| 2003-12-18 | 303.54 |
| 2003-12-19 | 296.63 |
| 2003-12-22 | 295.94 |
| 2003-12-23 | 297.64 |
| 2003-12-24 | 303.55 |
| 2003-12-25 | . |
| 2003-12-26 | 303.93 |
| 2003-12-29 | 303.87 |
| 2003-12-30 | 312.80 |
| 2003-12-31 | 309.87 |
| 2004-01-01 | . |
| 2004-01-02 | 319.33 |
| 2004-01-05 | 328.56 |
| 2004-01-06 | 323.34 |
| 2004-01-07 | 320.42 |
| 2004-01-08 | 315.99 |
| 2004-01-09 | 314.45 |
| 2004-01-12 | 307.68 |
| 2004-01-13 | 309.90 |
| 2004-01-14 | 300.53 |
| 2004-01-15 | 292.14 |
| 2004-01-16 | 295.05 |
| 2004-01-19 | . |
| 2004-01-20 | 303.09 |
| 2004-01-21 | 303.61 |
| 2004-01-22 | 305.86 |
| 2004-01-23 | 304.83 |
| 2004-01-26 | 305.65 |
| 2004-01-27 | 304.94 |
| 2004-01-28 | 312.44 |
| 2004-01-29 | 307.77 |
| 2004-01-30 | 307.54 |
| 2004-02-02 | 307.46 |
| 2004-02-03 | 314.83 |
| 2004-02-04 | 313.28 |
| 2004-02-05 | 313.05 |
| 2004-02-06 | 313.15 |
| 2004-02-09 | 315.33 |
| 2004-02-10 | 317.60 |
| 2004-02-11 | 314.36 |
| 2004-02-12 | 325.11 |
| 2004-02-13 | 328.59 |
| 2004-02-16 | . |
| 2004-02-17 | 326.60 |
| 2004-02-18 | 326.58 |
| 2004-02-19 | 325.90 |
| 2004-02-20 | 322.66 |
| 2004-02-23 | 326.93 |
| 2004-02-24 | 328.14 |
| 2004-02-25 | 326.76 |
| 2004-02-26 | 324.73 |
| 2004-02-27 | 325.74 |
| 2004-03-01 | 328.23 |
| 2004-03-02 | 328.58 |
| 2004-03-03 | 318.90 |
| 2004-03-04 | 318.93 |
| 2004-03-05 | 329.89 |
| 2004-03-08 | 330.73 |
| 2004-03-09 | 333.77 |
| 2004-03-10 | 330.52 |
| 2004-03-11 | 326.66 |
| 2004-03-12 | 323.84 |
| 2004-03-15 | 325.73 |
| 2004-03-16 | 325.94 |
| 2004-03-17 | 322.22 |
| 2004-03-18 | 328.71 |
| 2004-03-19 | 329.69 |
| 2004-03-22 | 336.66 |
| 2004-03-23 | 332.28 |
| 2004-03-24 | 331.56 |
| 2004-03-25 | 332.75 |
| 2004-03-26 | 334.14 |
| 2004-03-29 | 339.16 |
| 2004-03-30 | 341.55 |
| 2004-03-31 | 343.24 |
| 2004-04-01 | 342.61 |
| 2004-04-02 | 338.55 |
| 2004-04-05 | 344.39 |
| 2004-04-06 | 346.29 |
| 2004-04-07 | 350.18 |
| 2004-04-08 | 347.94 |
| 2004-04-09 | . |
| 2004-04-12 | 349.51 |
| 2004-04-13 | 339.44 |
| 2004-04-14 | 336.01 |
| 2004-04-15 | 337.74 |
| 2004-04-16 | 346.62 |
| 2004-04-19 | 342.93 |
| 2004-04-20 | 343.18 |
| 2004-04-21 | 331.73 |
| 2004-04-22 | 324.91 |
| 2004-04-23 | 329.68 |
| 2004-04-26 | 332.67 |
| 2004-04-27 | 333.12 |
| 2004-04-28 | 328.88 |
| 2004-04-29 | 327.34 |
| 2004-04-30 | 321.12 |
| 2004-05-03 | 318.69 |
| 2004-05-04 | 323.32 |
| 2004-05-05 | 325.89 |
| 2004-05-06 | 323.08 |
| 2004-05-07 | 318.11 |
| 2004-05-10 | 312.12 |
| 2004-05-11 | 312.95 |
| 2004-05-12 | 316.55 |
| 2004-05-13 | 315.33 |
| 2004-05-14 | 316.35 |
| 2004-05-17 | 315.41 |
| 2004-05-18 | 311.23 |
| 2004-05-19 | 315.85 |
| 2004-05-20 | 313.98 |
| 2004-05-21 | 315.39 |
| 2004-05-24 | 317.69 |
| 2004-05-25 | 319.92 |
| 2004-05-26 | 322.86 |
| 2004-05-27 | 327.20 |
| 2004-05-28 | 329.68 |
| 2004-05-31 | . |
| 2004-06-01 | 335.80 |
| 2004-06-02 | 335.31 |
| 2004-06-03 | 334.48 |
| 2004-06-04 | 334.09 |
| 2004-06-07 | 334.78 |
| 2004-06-08 | 330.87 |
| 2004-06-09 | 329.31 |
| 2004-06-10 | 330.46 |
| 2004-06-11 | . |
| 2004-06-14 | 328.38 |
| 2004-06-15 | 331.26 |
| 2004-06-16 | 330.30 |
| 2004-06-17 | 329.37 |
| 2004-06-18 | 336.26 |
| 2004-06-21 | 339.06 |
| 2004-06-22 | 338.43 |
| 2004-06-23 | 340.04 |
| 2004-06-24 | 341.22 |
| 2004-06-25 | 338.78 |
| 2004-06-28 | 345.33 |
| 2004-06-29 | 343.63 |
| 2004-06-30 | 348.30 |
| 2004-07-01 | 348.48 |
| 2004-07-02 | 354.49 |
| 2004-07-05 | . |
| 2004-07-06 | 346.91 |
| 2004-07-07 | 353.85 |
| 2004-07-08 | 357.74 |
| 2004-07-09 | 355.60 |
| 2004-07-12 | 358.42 |
| 2004-07-13 | 357.32 |
| 2004-07-14 | 359.60 |
| 2004-07-15 | 360.41 |
| 2004-07-16 | 364.33 |
| 2004-07-19 | 367.56 |
| 2004-07-20 | 364.14 |
| 2004-07-21 | 358.35 |
| 2004-07-22 | 357.05 |
| 2004-07-23 | 348.73 |
| 2004-07-26 | 347.99 |
| 2004-07-27 | 345.74 |
| 2004-07-28 | 348.94 |
| 2004-07-29 | 349.10 |
| 2004-07-30 | 352.44 |
| 2004-08-02 | 350.95 |
| 2004-08-03 | 352.92 |
| 2004-08-04 | 355.37 |
| 2004-08-05 | 356.80 |
| 2004-08-06 | 360.22 |
| 2004-08-09 | 363.88 |
| 2004-08-10 | 358.25 |
| 2004-08-11 | 352.36 |
| 2004-08-12 | 347.79 |
| 2004-08-13 | 347.40 |
| 2004-08-16 | 344.29 |
| 2004-08-17 | 348.28 |
| 2004-08-18 | 348.29 |
| 2004-08-19 | 346.02 |
| 2004-08-20 | 349.02 |
| 2004-08-23 | 347.24 |
| 2004-08-24 | 345.51 |
| 2004-08-25 | 346.85 |
| 2004-08-26 | 352.59 |
| 2004-08-27 | 346.98 |
| 2004-08-30 | 349.52 |
| 2004-08-31 | 353.31 |
| 2004-09-01 | 356.08 |
| 2004-09-02 | 361.52 |
| 2004-09-03 | 361.31 |
| 2004-09-06 | . |
| 2004-09-07 | 361.00 |
| 2004-09-08 | 362.63 |
| 2004-09-09 | 366.83 |
| 2004-09-10 | 370.56 |
| 2004-09-13 | 370.10 |
| 2004-09-14 | 374.85 |
| 2004-09-15 | 374.38 |
| 2004-09-16 | 375.72 |
| 2004-09-17 | 377.92 |
| 2004-09-20 | 383.18 |
| 2004-09-21 | 386.46 |
| 2004-09-22 | 383.54 |
| 2004-09-23 | 385.58 |
| 2004-09-24 | 386.30 |
| 2004-09-27 | 387.66 |
| 2004-09-28 | 388.35 |
| 2004-09-29 | 389.77 |
| 2004-09-30 | 389.89 |
| 2004-10-01 | 391.43 |
| 2004-10-04 | 393.94 |
| 2004-10-05 | 390.88 |
| 2004-10-06 | 393.86 |
| 2004-10-07 | 394.02 |
| 2004-10-08 | 397.05 |
| 2004-10-11 | 394.74 |
| 2004-10-12 | 392.87 |
| 2004-10-13 | 389.72 |
| 2004-10-14 | 391.72 |
| 2004-10-15 | 397.26 |
| 2004-10-18 | 402.74 |
| 2004-10-19 | 406.97 |
| 2004-10-20 | 407.58 |
| 2004-10-21 | 413.42 |
| 2004-10-22 | 414.24 |
| 2004-10-25 | 417.88 |
| 2004-10-26 | 415.40 |
| 2004-10-27 | 425.05 |
| 2004-10-28 | 430.91 |
| 2004-10-29 | 428.56 |
| 2004-11-01 | 433.83 |
| 2004-11-02 | 432.22 |
| 2004-11-03 | 445.00 |
| 2004-11-04 | 449.45 |
| 2004-11-05 | 451.29 |
| 2004-11-08 | 449.35 |
| 2004-11-09 | 449.94 |
| 2004-11-10 | 453.29 |
| 2004-11-11 | 453.52 |
| 2004-11-12 | 456.84 |
| 2004-11-15 | 458.61 |
| 2004-11-16 | 459.35 |
| 2004-11-17 | 462.70 |
| 2004-11-18 | 459.21 |
| 2004-11-19 | 463.29 |
| 2004-11-22 | 464.55 |
| 2004-11-23 | 465.11 |
| 2004-11-24 | 471.15 |
| 2004-11-25 | . |
| 2004-11-26 | 484.54 |
| 2004-11-29 | 493.23 |
| 2004-11-30 | 491.89 |
| 2004-12-01 | 494.57 |
| 2004-12-02 | 486.95 |
| 2004-12-03 | 489.14 |
| 2004-12-06 | 492.08 |
| 2004-12-07 | 489.32 |
| 2004-12-08 | 478.59 |
| 2004-12-09 | 481.27 |
| 2004-12-10 | 485.02 |
| 2004-12-13 | 494.81 |
| 2004-12-14 | 498.26 |
| 2004-12-15 | 497.40 |
| 2004-12-16 | 494.54 |
| 2004-12-17 | 495.04 |
| 2004-12-20 | 502.89 |
| 2004-12-21 | 505.65 |
| 2004-12-22 | 506.76 |
| 2004-12-23 | 513.75 |
| 2004-12-24 | . |
| 2004-12-27 | 517.26 |
| 2004-12-28 | 518.32 |
| 2004-12-29 | 514.72 |
| 2004-12-30 | 517.20 |
| 2004-12-31 | 521.74 |
| 2005-01-03 | 522.16 |
| 2005-01-04 | 509.26 |
| 2005-01-05 | 503.30 |
| 2005-01-06 | 488.53 |
| 2005-01-07 | 489.95 |
| 2005-01-10 | 496.74 |
| 2005-01-11 | 498.48 |
| 2005-01-12 | 498.94 |
| 2005-01-13 | 494.33 |
| 2005-01-14 | 497.71 |
| 2005-01-17 | . |
| 2005-01-18 | 482.30 |
| 2005-01-19 | 484.85 |
| 2005-01-20 | 480.14 |
| 2005-01-21 | 485.95 |
| 2005-01-24 | 498.13 |
| 2005-01-25 | 496.78 |
| 2005-01-26 | 500.13 |
| 2005-01-27 | 505.85 |
#2005-01-28| 503.95
#2005-01-31| 507.91
#2005-02-01| 501.06
#2005-02-02| 500.18
#2005-02-03| 490.69
#2005-02-04| 491.44
#2005-02-07| 487.91
#2005-02-08| 479.80
#2005-02-09| 482.10
#2005-02-10| 487.05
#2005-02-11| 495.28
#2005-02-14| 504.09
#2005-02-15| 502.63
#2005-02-16| 506.16
#2005-02-17| 510.17
#2005-02-18| 512.05
#2005-02-21| .
#2005-02-22| 527.36
#2005-02-23| 530.94
#2005-02-24| 532.29
#2005-02-25| 532.70
#2005-02-28| 528.96
#2005-03-01| 527.37
#2005-03-02| 524.83
#2005-03-03| 523.89
#2005-03-04| 535.11
#2005-03-07| 538.36
#2005-03-08| 546.84
#2005-03-09| 548.80
#2005-03-10| 542.86
#2005-03-11| 542.01
#2005-03-14| 528.42
#2005-03-15| 519.47
#2005-03-16| 514.44
#2005-03-17| 505.79
#2005-03-18| 509.97
#2005-03-21| 503.95
#2005-03-22| 501.39
#2005-03-23| 492.08
#2005-03-24| 486.34
#2005-03-25| .
#2005-03-28| 475.88
#2005-03-29| 474.43
#2005-03-30| 474.70
#2005-03-31| 484.26
#2005-04-01| 491.40
#2005-04-04| 482.70
#2005-04-05| 483.14
#2005-04-06| 487.07
#2005-04-07| 486.68
#2005-04-08| 482.60
#2005-04-11| 485.78
#2005-04-12| 480.34
#2005-04-13| 481.18
#2005-04-14| 472.98
#2005-04-15| 472.96
#2005-04-18| 470.85
#2005-04-19| 479.27
#2005-04-20| 483.23
#2005-04-21| 485.23
#2005-04-22| 489.25
#2005-04-25| 485.92
#2005-04-26| 487.84
#2005-04-27| 488.88
#2005-04-28| 481.67
#2005-04-29| 487.24
#2005-05-02| 486.12
#2005-05-03| 486.63
#2005-05-04| 496.57
#2005-05-05| 506.73
#2005-05-06| 509.37
#2005-05-09| 507.39
#2005-05-10| 502.76
#2005-05-11| 499.79
#2005-05-12| 491.94
#2005-05-13| 486.56
#2005-05-16| 481.78
#2005-05-17| 477.77
#2005-05-18| 478.77
#2005-05-19| 480.35
#2005-05-20| 472.31
#2005-05-23| 473.17
#2005-05-24| 471.33
#2005-05-25| 474.31
#2005-05-26| 470.71
#2005-05-27| 474.76
#2005-05-30| .
#2005-05-31| 463.35
#2005-06-01| 453.60
#2005-06-02| 459.11
#2005-06-03| 461.74
#2005-06-06| 468.85
#2005-06-07| 475.52
#2005-06-08| 473.29
#2005-06-09| 465.05
#2005-06-10| 467.72
#2005-06-13| 463.53
#2005-06-14| 461.09
#2005-06-15| 465.75
#2005-06-16| 469.09
#2005-06-17| 480.68
#2005-06-20| 478.91
#2005-06-21| 476.70
#2005-06-22| 476.38
#2005-06-23| 476.00
#2005-06-24| 473.43
#2005-06-27| 475.01
#2005-06-28| 476.22
#2005-06-29| 473.84
#2005-06-30| 475.75
#2005-07-01| 471.28
#2005-07-04| .
#2005-07-05| 465.44
#2005-07-06| 469.02
#2005-07-07| 464.53
#2005-07-08| 465.06
#2005-07-11| 477.03
#2005-07-12| 495.24
#2005-07-13| 490.42
#2005-07-14| 501.76
#2005-07-15| 498.55
#2005-07-18| 496.87
#2005-07-19| 495.33
#2005-07-20| 496.54
#2005-07-21| 507.86
#2005-07-22| 508.59
#2005-07-25| 508.86
#2005-07-26| 504.02
#2005-07-27| 508.52
#2005-07-28| 514.67
#2005-07-29| 518.88
#2005-08-01| 528.10
#2005-08-02| 533.27
#2005-08-03| 539.95
#2005-08-04| 542.13
#2005-08-05| 539.28
#2005-08-08| 543.50
#2005-08-09| 542.75
#2005-08-10| 555.21
#2005-08-11| 552.21
#2005-08-12| 547.46
#2005-08-15| 543.13
#2005-08-16| 539.71
#2005-08-17| 531.73
#2005-08-18| 532.19
#2005-08-19| 537.19
#2005-08-22| 546.83
#2005-08-23| 546.77
#2005-08-24| 546.62
#2005-08-25| 543.49
#2005-08-26| 547.08
#2005-08-29| 544.42
#2005-08-30| 539.45
#2005-08-31| 545.38
#2005-09-01| 558.82
#2005-09-02| 569.53
#2005-09-05| .
#2005-09-06| 568.52
#2005-09-07| 570.70
#2005-09-08| 573.51
#2005-09-09| 577.25
#2005-09-12| 572.09
#2005-09-13| 574.18
#2005-09-14| 577.54
#2005-09-15| 575.20
#2005-09-16| 577.35
#2005-09-19| 578.27
#2005-09-20| 584.24
#2005-09-21| 584.93
#2005-09-22| 583.04
#2005-09-23| 578.32
#2005-09-26| 581.80
#2005-09-27| 579.58
#2005-09-28| 578.43
#2005-09-29| 582.79
#2005-09-30| 588.88
#2005-10-03| 579.77
#2005-10-04| 581.10
#2005-10-05| 575.26
#2005-10-06| 568.47
#2005-10-07| 562.21
#2005-10-10| 566.27
#2005-10-11| 569.37
#2005-10-12| 570.84
#2005-10-13| 557.78
#2005-10-14| 557.61
#2005-10-17| 567.52
#2005-10-18| 563.08
#2005-10-19| 555.80
#2005-10-20| 565.27
#2005-10-21| 560.94
#2005-10-24| 566.20
#2005-10-25| 564.41
#2005-10-26| 562.35
#2005-10-27| 558.38
#2005-10-28| 555.65
#2005-10-31| 562.57
#2005-11-01| 567.85
#2005-11-02| 576.25
#2005-11-03| 589.25
#2005-11-04| 581.01
#2005-11-07| 586.03
#2005-11-08| 583.56
#2005-11-09| 582.02
#2005-11-10| 580.55
#2005-11-11| 580.23
#2005-11-14| 578.93
#2005-11-15| 579.10
#2005-11-16| 580.44
#2005-11-17| 584.96
#2005-11-18| 588.45
#2005-11-21| 590.19
#2005-11-22| 588.37
#2005-11-23| 593.03
#2005-11-24| .
#2005-11-25| 598.09
#2005-11-28| 595.35
#2005-11-29| 592.66
#2005-11-30| 593.31
#2005-12-01| 593.68
#2005-12-02| 603.75
#2005-12-05| 608.11
#2005-12-06| 620.39
#2005-12-07| 626.11
#2005-12-08| 621.89
#2005-12-09| 619.47
#2005-12-12| 628.30
#2005-12-13| 634.77
#2005-12-14| 633.13
#2005-12-15| 622.30
#2005-12-16| 623.77
#2005-12-19| 634.32
#2005-12-20| 633.11
#2005-12-21| 632.34
#2005-12-22| 635.64
#2005-12-23| 640.32
#2005-12-26| .
#2005-12-27| 644.50
#2005-12-28| 646.05
#2005-12-29| 652.03
#2005-12-30| 652.31
#2006-01-02| .
#2006-01-03| 667.97
#2006-01-04| 681.47
#2006-01-05| 681.90
#2006-01-06| 696.03
#2006-01-09| 709.32
#2006-01-10| 715.62
#2006-01-11| 722.97
#2006-01-12| 732.59
#2006-01-13| 744.68
#2006-01-16| .
#2006-01-17| 730.20
#2006-01-18| 723.00
#2006-01-19| 743.60
#2006-01-20| 741.27
#2006-01-23| 747.39
#2006-01-24| 746.21
#2006-01-25| 754.00
#2006-01-26| 754.01
#2006-01-27| 753.30
#2006-01-30| 757.55
#2006-01-31| 768.47
#2006-02-01| 776.21
#2006-02-02| 772.69
#2006-02-03| 759.39
#2006-02-06| 764.90
#2006-02-07| 765.55
#2006-02-08| 749.19
#2006-02-09| 760.09
#2006-02-10| 764.22
#2006-02-13| 751.67
#2006-02-14| 745.08
#2006-02-15| 761.13
#2006-02-16| 753.49
#2006-02-17| 766.30
#2006-02-20| .
#2006-02-21| 766.86
#2006-02-22| 770.53
#2006-02-23| 779.73
#2006-02-24| 773.40
#2006-02-27| 764.51
#2006-02-28| 760.23
#2006-03-01| 760.58
#2006-03-02| 770.07
#2006-03-03| 759.42
#2006-03-06| 754.68
#2006-03-07| 732.57
#2006-03-08| 725.51
#2006-03-09| 736.36
#2006-03-10| 738.23
#2006-03-13| 736.71
#2006-03-14| 737.31
#2006-03-15| 753.40
#2006-03-16| 754.66
#2006-03-17| 755.56
#2006-03-20| 762.97
#2006-03-21| 753.65
#2006-03-22| 761.72
#2006-03-23| 767.93
#2006-03-24| 774.56
#2006-03-27| 780.19
#2006-03-28| 774.56
#2006-03-29| 771.69
#2006-03-30| 788.03
#2006-03-31| 792.16
#2006-04-03| 798.96
#2006-04-04| 812.45
#2006-04-05| 816.50
#2006-04-06| 816.37
#2006-04-07| 806.55
#2006-04-10| 809.56
#2006-04-11| 810.59
#2006-04-12| 811.23
#2006-04-13| 811.13
#2006-04-14| .
#2006-04-17| 812.29
#2006-04-18| 812.79
#2006-04-19| 817.48
#2006-04-20| 813.11
#2006-04-21| 819.30
#2006-04-24| 812.62
#2006-04-25| 812.26
#2006-04-26| 806.14
#2006-04-27| 811.74
#2006-04-28| 823.29
#2006-05-01| 829.88
#2006-05-02| 828.78
#2006-05-03| 829.72
#2006-05-04| 833.28
#2006-05-05| 839.08
#2006-05-08| 835.22
#2006-05-09| 838.45
#2006-05-10| 833.67
#2006-05-11| 833.95
#2006-05-12| 809.84
#2006-05-15| 761.81
#2006-05-16| 768.78
#2006-05-17| 768.97
#2006-05-18| 756.67
#2006-05-19| 737.06
#2006-05-22| 710.22
#2006-05-23| 714.68
#2006-05-24| 701.96
#2006-05-25| 697.53
#2006-05-26| 701.33
#2006-05-29| .
#2006-05-30| 706.89
#2006-05-31| 696.64
#2006-06-01| 701.53
#2006-06-02| 706.32
#2006-06-05| 711.16
#2006-06-06| 684.44
#2006-06-07| 673.30
#2006-06-08| 647.41
#2006-06-09| 656.99
#2006-06-12| 649.55
#2006-06-13| 621.55
#2006-06-14| 626.55
#2006-06-15| 645.08
#2006-06-16| 648.33
#2006-06-19| 652.06
#2006-06-20| 642.61
#2006-06-21| 636.61
#2006-06-22| 624.18
#2006-06-23| 610.66
#2006-06-26| 594.60
#2006-06-27| 604.28
#2006-06-28| 611.29
#2006-06-29| 616.01
#2006-06-30| 641.00
#2006-07-03| 658.42
#2006-07-04| .
#2006-07-05| 654.77
#2006-07-06| 659.71
#2006-07-07| 663.43
#2006-07-10| 662.32
#2006-07-11| 666.30
#2006-07-12| 666.85
#2006-07-13| 649.20
#2006-07-14| 645.02
#2006-07-17| 627.45
#2006-07-18| 631.07
#2006-07-19| 638.88
#2006-07-20| 650.14
#2006-07-21| 645.79
#2006-07-24| 649.64
#2006-07-25| 655.28
#2006-07-26| 655.91
#2006-07-27| 671.83
#2006-07-28| 667.23
#2006-07-31| 668.92
#2006-08-01| 664.17
#2006-08-02| 670.51
#2006-08-03| 671.38
#2006-08-04| 679.66
#2006-08-07| 679.05
#2006-08-08| 683.92
#2006-08-09| 691.38
#2006-08-10| 686.83
#2006-08-11| 694.17
#2006-08-14| 692.12
#2006-08-15| 690.19
#2006-08-16| 701.03
#2006-08-17| 705.97
#2006-08-18| 689.49
#2006-08-21| 689.46
#2006-08-22| 679.91
#2006-08-23| 679.83
#2006-08-24| 677.74
#2006-08-25| 676.46
#2006-08-28| 680.28
#2006-08-29| 684.52
#2006-08-30| 694.43
#2006-08-31| 686.87
#2006-09-01| 685.85
#2006-09-04| .
#2006-09-05| 692.32
#2006-09-06| 687.08
#2006-09-07| 675.56
#2006-09-08| 675.65
#2006-09-11| 664.34
#2006-09-12| 674.87
#2006-09-13| 676.31
#2006-09-14| 675.09
#2006-09-15| 674.88
#2006-09-18| 680.74
#2006-09-19| 683.50
#2006-09-20| 680.37
#2006-09-21| 674.90
#2006-09-22| 669.77
#2006-09-25| 665.63
#2006-09-26| 668.12
#2006-09-27| 669.05
#2006-09-28| 666.94
#2006-09-29| 660.87
#2006-10-02| 664.95
#2006-10-03| 660.30
#2006-10-04| 650.21
#2006-10-05| 657.15
#2006-10-06| 658.24
#2006-10-09| 658.64
#2006-10-10| 662.81
#2006-10-11| 669.73
#2006-10-12| 682.91
#2006-10-13| 693.05
#2006-10-16| 696.43
#2006-10-17| 692.88
#2006-10-18| 699.04
#2006-10-19| 702.85
#2006-10-20| 702.56
#2006-10-23| 693.29
#2006-10-24| 696.11
#2006-10-25| 705.51
#2006-10-26| 714.77
#2006-10-27| 722.17
#2006-10-30| 719.26
#2006-10-31| 740.30
#2006-11-01| 749.98
#2006-11-02| 743.20
#2006-11-03| 749.37
#2006-11-06| 753.43
#2006-11-07| 765.41
#2006-11-08| 765.67
#2006-11-09| 768.78
#2006-11-10| 771.74
#2006-11-13| 769.61
#2006-11-14| 778.19
#2006-11-15| 776.04
#2006-11-16| 777.16
#2006-11-17| 767.78
#2006-11-20| 750.93
#2006-11-21| 755.26
#2006-11-22| 770.73
#2006-11-23| .
#2006-11-24| 784.01
#2006-11-27| 785.84
#2006-11-28| 767.41
#2006-11-29| 774.88
#2006-11-30| 774.27
#2006-12-01| 784.45
#2006-12-04| 782.52
#2006-12-05| 784.62
#2006-12-06| 788.34
#2006-12-07| 794.23
#2006-12-08| 797.62
#2006-12-11| 790.56
#2006-12-12| 796.93
#2006-12-13| 801.97
#2006-12-14| 799.77
#2006-12-15| 800.78
#2006-12-18| 801.85
#2006-12-19| 796.98
#2006-12-20| 806.05
#2006-12-21| 810.67
#2006-12-22| 818.86
#2006-12-25| .
#2006-12-26| 808.76
#2006-12-27| 815.91
#2006-12-28| 819.14
#2006-12-29| 815.45
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 826.81
#2007-01-04| 808.81
#2007-01-05| 795.21
#2007-01-08| 796.52
#2007-01-09| 795.93
#2007-01-10| 790.04
#2007-01-11| 800.62
#2007-01-12| 809.39
#2007-01-15| .
#2007-01-16| 821.98
#2007-01-17| 834.58
#2007-01-18| 841.01
#2007-01-19| 838.91
#2007-01-22| 849.96
#2007-01-23| 847.29
#2007-01-24| 846.56
#2007-01-25| 839.03
#2007-01-26| 839.55
#2007-01-29| 832.57
#2007-01-30| 835.19
#2007-01-31| 845.99
#2007-02-01| 852.42
#2007-02-02| 852.60
#2007-02-05| 846.77
#2007-02-06| 851.60
#2007-02-07| 851.88
#2007-02-08| 851.39
#2007-02-09| 857.22
#2007-02-12| 845.03
#2007-02-13| 854.20
#2007-02-14| 870.22
#2007-02-15| 878.59
#2007-02-16| 888.93
#2007-02-19| .
#2007-02-20| 899.72
#2007-02-21| 897.05
#2007-02-22| 902.49
#2007-02-23| 899.82
#2007-02-26| 902.77
#2007-02-27| 881.25
#2007-02-28| 862.03
#2007-03-01| 850.52
#2007-03-02| 846.87
#2007-03-05| 817.98
#2007-03-06| 834.38
#2007-03-07| 846.47
#2007-03-08| 863.57
#2007-03-09| 867.09
#2007-03-12| 868.68
#2007-03-13| 864.15
#2007-03-14| 843.55
#2007-03-15| 857.94
#2007-03-16| 852.24
#2007-03-19| 862.59
#2007-03-20| 875.87
#2007-03-21| 880.67
#2007-03-22| 908.13
#2007-03-23| 912.33
#2007-03-26| 909.22
#2007-03-27| 906.01
#2007-03-28| 893.31
#2007-03-29| 907.54
#2007-03-30| 915.75
#2007-04-02| 916.59
#2007-04-03| 928.06
#2007-04-04| 934.13
#2007-04-05| 937.55
#2007-04-06| .
#2007-04-09| 938.68
#2007-04-10| 947.24
#2007-04-11| 946.03
#2007-04-12| 945.75
#2007-04-13| 947.74
#2007-04-16| 965.95
#2007-04-17| 971.13
#2007-04-18| 973.06
#2007-04-19| 974.12
#2007-04-20| 987.80
#2007-04-23| 987.57
#2007-04-24| 991.32
#2007-04-25|1000.94
#2007-04-26|1000.38
#2007-04-27|1001.33
#2007-04-30|1006.32
#2007-05-01|1007.09
#2007-05-02|1013.86
#2007-05-03|1022.32
#2007-05-04|1032.48
#2007-05-07|1039.65
#2007-05-08|1026.32
#2007-05-09|1028.92
#2007-05-10|1010.41
#2007-05-11|1004.34
#2007-05-14| 999.47
#2007-05-15| 992.57
#2007-05-16| 995.90
#2007-05-17| 991.09
#2007-05-18| 997.15
#2007-05-21|1006.76
#2007-05-22|1007.74
#2007-05-23|1011.25
#2007-05-24|1000.02
#2007-05-25| 996.68
#2007-05-28| .
#2007-05-29| 987.84
#2007-05-30| 975.13
#2007-05-31| 986.51
#2007-06-01| 990.71
#2007-06-04| 981.97
#2007-06-05| 982.70
#2007-06-06| 973.77
#2007-06-07| 971.77
#2007-06-08| 954.09
#2007-06-11| 965.66
#2007-06-12| 965.46
#2007-06-13| 960.20
#2007-06-14| 969.15
#2007-06-15| 972.60
#2007-06-18| 982.48
#2007-06-19| 980.54
#2007-06-20| 986.69
#2007-06-21| 973.70
#2007-06-22| 970.35
#2007-06-25| 954.08
#2007-06-26| 946.10
#2007-06-27| 933.51
#2007-06-28| 948.95
#2007-06-29| 956.98
#2007-07-02| 964.67
#2007-07-03| 966.16
#2007-07-04| .
#2007-07-05| 963.40
#2007-07-06| 973.03
#2007-07-09| 985.21
#2007-07-10| 983.23
#2007-07-11| 978.65
#2007-07-12| 984.70
#2007-07-13| 987.25
#2007-07-16| 990.15
#2007-07-17| 986.79
#2007-07-18| 984.75
#2007-07-19| 996.55
#2007-07-20| 996.01
#2007-07-23|1000.35
#2007-07-24| 995.92
#2007-07-25| 982.86
#2007-07-26| 965.67
#2007-07-27| 944.09
#2007-07-30| 936.84
#2007-07-31| 952.51
#2007-08-01| 933.25
#2007-08-02| 944.15
#2007-08-03| 942.34
#2007-08-06| 926.97
#2007-08-07| 933.96
#2007-08-08| 955.04
#2007-08-09| 944.90
#2007-08-10| 927.81
#2007-08-13| 931.35
#2007-08-14| 923.38
#2007-08-15| 905.64
#2007-08-16| 871.20
#2007-08-17| 875.10
#2007-08-20| 882.24
#2007-08-21| 880.55
#2007-08-22| 902.23
#2007-08-23| 909.03
#2007-08-24| 915.80
#2007-08-27| 922.13
#2007-08-28| 922.46
#2007-08-29| 922.91
#2007-08-30| 936.82
#2007-08-31| 946.45
#2007-09-03| .
#2007-09-04| 959.15
#2007-09-05| 958.02
#2007-09-06| 953.13
#2007-09-07| 946.79
#2007-09-10| 947.36
#2007-09-11| 955.70
#2007-09-12| 961.53
#2007-09-13| 964.60
#2007-09-14| 963.10
#2007-09-17| 956.32
#2007-09-18| 963.59
#2007-09-19| 984.72
#2007-09-20| 983.55
#2007-09-21| 982.73
#2007-09-24| 986.40
#2007-09-25| 983.11
#2007-09-26| 991.22
#2007-09-27|1010.29
#2007-09-28|1007.16
#2007-10-01|1007.83
#2007-10-02|1012.75
#2007-10-03|1027.21
#2007-10-04|1027.93
#2007-10-05|1043.36
#2007-10-08|1044.50
#2007-10-09|1044.82
#2007-10-10|1044.36
#2007-10-11|1062.50
#2007-10-12|1050.14
#2007-10-15|1047.47
#2007-10-16|1028.67
#2007-10-17|1041.40
#2007-10-18|1043.00
#2007-10-19|1043.14
#2007-10-22|1030.18
#2007-10-23|1057.31
#2007-10-24|1062.49
#2007-10-25|1076.32
#2007-10-26|1102.14
#2007-10-29|1102.30
#2007-10-30|1101.87
#2007-10-31|1102.24
#2007-11-01|1090.07
#2007-11-02|1095.33
#2007-11-05|1097.89
#2007-11-06|1105.36
#2007-11-07|1113.40
#2007-11-08|1101.26
#2007-11-09|1086.13
#2007-11-12|1053.29
#2007-11-13|1064.95
#2007-11-14|1082.42
#2007-11-15|1069.80
#2007-11-16|1064.93
#2007-11-19|1056.68
#2007-11-20|1056.46
#2007-11-21|1032.43
#2007-11-22| .
#2007-11-23|1018.04
#2007-11-26|1006.69
#2007-11-27| 985.41
#2007-11-28| 999.76
#2007-11-29|1011.75
#2007-11-30|1014.44
#2007-12-03|1010.25
#2007-12-04|1015.13
#2007-12-05|1013.63
#2007-12-06|1020.34
#2007-12-07|1028.37
#2007-12-10|1024.54
#2007-12-11|1025.29
#2007-12-12|1020.56
#2007-12-13|1002.81
#2007-12-14| 976.46
#2007-12-17| 968.50
#2007-12-18| 959.01
#2007-12-19| 951.88
#2007-12-20| 941.30
#2007-12-21| 952.17
#2007-12-24| 961.78
#2007-12-25| .
#2007-12-26| 962.53
#2007-12-27| 986.87
#2007-12-28| 991.56
#2007-12-31| 992.16
#2008-01-01| .
#2008-01-02|1005.31
#2008-01-03| 992.51
#2008-01-04| 990.92
#2008-01-07| 977.16
#2008-01-08| 986.24
#2008-01-09| 979.76
#2008-01-10| 972.56
#2008-01-11| 975.62
#2008-01-14| 975.81
#2008-01-15| 962.07
#2008-01-16| 925.55
#2008-01-17| 915.80
#2008-01-18| 905.85
#2008-01-21| .
#2008-01-22| 867.81
#2008-01-23| 876.85
#2008-01-24| 906.16
#2008-01-25| 889.58
#2008-01-28| 867.47
#2008-01-29| 876.50
#2008-01-30| 869.78
#2008-01-31| 855.21
#2008-02-01| 870.60
#2008-02-04| 884.20
#2008-02-05| 857.40
#2008-02-06| 844.49
#2008-02-07| 833.45
#2008-02-08| 832.42
#2008-02-11| 826.40
#2008-02-12| 840.55
#2008-02-13| 849.93
#2008-02-14| 867.98
#2008-02-15| 864.58
#2008-02-18| .
#2008-02-19| 886.05
#2008-02-20| 861.02
#2008-02-21| 874.20
#2008-02-22| 871.14
#2008-02-25| 880.61
#2008-02-26| 907.39
#2008-02-27| 928.54
#2008-02-28| 924.74
#2008-02-29| 898.37
#2008-03-03| 883.30
#2008-03-04| 877.36
#2008-03-05| 881.49
#2008-03-06| 869.98
#2008-03-07| 857.52
#2008-03-10| 851.47
#2008-03-11| 879.38
#2008-03-12| 894.75
#2008-03-13| 883.84
#2008-03-14| 884.71
#2008-03-17| 848.05
#2008-03-18| 858.76
#2008-03-19| 860.24
#2008-03-20| 834.61
#2008-03-21| .
#2008-03-24| 841.94
#2008-03-25| 857.08
#2008-03-26| 864.48
#2008-03-27| 871.35
#2008-03-28| 860.39
#2008-03-31| 852.21
#2008-04-01| 862.65
#2008-04-02| 888.72
#2008-04-03| 889.95
#2008-04-04| 891.97
#2008-04-07| 910.94
#2008-04-08| 911.22
#2008-04-09| 908.82
#2008-04-10| 898.22
#2008-04-11| 893.57
#2008-04-14| 875.76
#2008-04-15| 876.23
#2008-04-16| 883.47
#2008-04-17| 888.69
#2008-04-18| 893.74
#2008-04-21| 894.96
#2008-04-22| 902.29
#2008-04-23| 900.29
#2008-04-24| 882.61
#2008-04-25| 885.80
#2008-04-28| 892.81
#2008-04-29| 893.20
#2008-04-30| 893.85
#2008-05-01| 885.15
#2008-05-02| 890.12
#2008-05-05| 892.75
#2008-05-06| 894.35
#2008-05-07| 896.75
#2008-05-08| 888.07
#2008-05-09| 881.88
#2008-05-12| 871.41
#2008-05-13| 874.52
#2008-05-14| 870.54
#2008-05-15| 869.63
#2008-05-16| 881.91
#2008-05-19| 885.14
#2008-05-20| 874.61
#2008-05-21| 868.66
#2008-05-22| 866.78
#2008-05-23| 866.24
#2008-05-26| .
#2008-05-27| 857.05
#2008-05-28| 862.28
#2008-05-29| 857.79
#2008-05-30| 854.74
#2008-06-02| 846.18
#2008-06-03| 839.66
#2008-06-04| 834.48
#2008-06-05| 833.05
#2008-06-06| 836.56
#2008-06-09| 817.55
#2008-06-10| 801.66
#2008-06-11| 793.32
#2008-06-12| 791.88
#2008-06-13| 788.21
#2008-06-16| 791.57
#2008-06-17| 791.01
#2008-06-18| 783.42
#2008-06-19| 787.05
#2008-06-20| 783.73
#2008-06-23| 766.48
#2008-06-24| 762.81
#2008-06-25| 768.85
#2008-06-26| 770.43
#2008-06-27| 768.73
#2008-06-30| 773.63
#2008-07-01| 762.14
#2008-07-02| 764.54
#2008-07-03| 750.89
#2008-07-04| .
#2008-07-07| 745.13
#2008-07-08| 741.55
#2008-07-09| 751.33
#2008-07-10| 753.08
#2008-07-11| 756.87
#2008-07-14| 758.04
#2008-07-15| 751.48
#2008-07-16| 765.03
#2008-07-17| 795.90
#2008-07-18| 796.66
#2008-07-21| 789.80
#2008-07-22| 788.50
#2008-07-23| 800.53
#2008-07-24| 803.37
#2008-07-25| 799.21
#2008-07-28| 800.94
#2008-07-29| 808.71
#2008-07-30| 820.31
#2008-07-31| 833.52
#2008-08-01| 819.55
#2008-08-04| 810.98
#2008-08-05| 804.03
#2008-08-06| 806.94
#2008-08-07| 810.12
#2008-08-08| 794.99
#2008-08-11| 805.29
#2008-08-12| 796.21
#2008-08-13| 779.56
#2008-08-14| 796.69
#2008-08-15| 791.98
#2008-08-18| 801.14
#2008-08-19| 776.80
#2008-08-20| 779.90
#2008-08-21| 790.17
#2008-08-22| 795.36
#2008-08-25| 793.76
#2008-08-26| 788.74
#2008-08-27| 799.16
#2008-08-28| 826.84
#2008-08-29| 832.68
#2008-09-01| .
#2008-09-02| 823.83
#2008-09-03| 818.14
#2008-09-04| 808.22
#2008-09-05| 789.70
#2008-09-08| 809.75
#2008-09-09| 803.72
#2008-09-10| 784.50
#2008-09-11| 764.20
#2008-09-12| 779.69
#2008-09-15| 756.68
#2008-09-16| 733.02
#2008-09-17| 720.57
#2008-09-18| 711.97
#2008-09-19| 757.55
#2008-09-22| 775.35
#2008-09-23| 739.57
#2008-09-24| 741.70
#2008-09-25| 737.69
#2008-09-26| 737.46
#2008-09-29| 705.20
#2008-09-30| 705.53
#2008-10-01| 705.37
#2008-10-02| 689.58
#2008-10-03| 690.74
#2008-10-06| 629.54
#2008-10-07| 621.76
#2008-10-08| 580.00
#2008-10-09| 596.56
#2008-10-10| 570.98
#2008-10-13| 592.79
#2008-10-14| 619.72
#2008-10-15| 577.16
#2008-10-16| 520.13
#2008-10-17| 520.99
#2008-10-20| 521.52
#2008-10-21| 514.53
#2008-10-22| 478.52
#2008-10-23| 462.92
#2008-10-24| 452.18
#2008-10-27| 437.23
#2008-10-28| 459.70
#2008-10-29| 497.49
#2008-10-30| 509.44
#2008-10-31| 528.28
#2008-11-03| 537.12
#2008-11-04| 555.23
#2008-11-05| 552.97
#2008-11-06| 526.24
#2008-11-07| 511.52
#2008-11-10| 530.53
#2008-11-11| 507.01
#2008-11-12| 494.24
#2008-11-13| 487.30
#2008-11-14| 503.99
#2008-11-17| 488.23
#2008-11-18| 479.04
#2008-11-19| 476.57
#2008-11-20| 454.77
#2008-11-21| 451.65
#2008-11-24| 469.64
#2008-11-25| 497.06
#2008-11-26| 499.01
#2008-11-27| .
#2008-11-28| 498.62
#2008-12-01| 483.64
#2008-12-02| 473.68
#2008-12-03| 473.68
#2008-12-04| 480.55
#2008-12-05| 471.77
#2008-12-08| 499.63
#2008-12-09| 503.33
#2008-12-10| 508.26
#2008-12-11| 516.92
#2008-12-12| 504.71
#2008-12-15| 510.35
#2008-12-16| 509.87
#2008-12-17| 536.39
#2008-12-18| 553.39
#2008-12-19| 542.12
#2008-12-22| 542.61
#2008-12-23| 545.40
#2008-12-24| 537.30
#2008-12-25| .
#2008-12-26| 533.00
#2008-12-29| 547.34
#2008-12-30| 557.86
#2008-12-31| 559.98
#2009-01-01| .
#2009-01-02| 555.94
#2009-01-05| 565.48
#2009-01-06| 568.63
#2009-01-07| 559.49
#2009-01-08| 544.86
#2009-01-09| 544.32
#2009-01-12| 532.39
#2009-01-13| 526.14
#2009-01-14| 510.16
#2009-01-15| 506.98
#2009-01-16| 515.02
#2009-01-19| .
#2009-01-20| 494.67
#2009-01-21| 489.27
#2009-01-22| 493.41
#2009-01-23| 481.10
#2009-01-26| 487.25
#2009-01-27| 502.19
#2009-01-28| 518.22
#2009-01-29| 509.43
#2009-01-30| 501.19
#2009-02-02| 489.60
#2009-02-03| 492.42
#2009-02-04| 502.05
#2009-02-05| 500.23
#2009-02-06| 515.76
#2009-02-09| 523.51
#2009-02-10| 522.16
#2009-02-11| 511.66
#2009-02-12| 503.63
#2009-02-13| 504.72
#2009-02-16| .
#2009-02-17| 478.70
#2009-02-18| 475.51
#2009-02-19| 488.27
#2009-02-20| 467.82
#2009-02-23| 476.19
#2009-02-24| 474.06
#2009-02-25| 475.94
#2009-02-26| 487.92
#2009-02-27| 468.85
#2009-03-02| 452.92
#2009-03-03| 443.16
#2009-03-04| 447.17
#2009-03-05| 438.92
#2009-03-06| 437.51
#2009-03-09| 429.65
#2009-03-10| 442.82
#2009-03-11| 453.56
#2009-03-12| 460.65
#2009-03-13| 469.08
#2009-03-16| 478.45
#2009-03-17| 469.73
#2009-03-18| 476.77
#2009-03-19| 502.42
#2009-03-20| 506.65
#2009-03-23| 519.50
#2009-03-24| 521.72
#2009-03-25| 527.82
#2009-03-26| 529.28
#2009-03-27| 515.69
#2009-03-30| 498.37
#2009-03-31| 512.90
#2009-04-01| 528.44
#2009-04-02| 555.91
#2009-04-03| 555.69
#2009-04-06| 561.10
#2009-04-07| 550.03
#2009-04-08| 549.39
#2009-04-09| 562.54
#2009-04-10| .
#2009-04-13| 565.02
#2009-04-14| 571.01
#2009-04-15| 559.74
#2009-04-16| 570.46
#2009-04-17| 565.80
#2009-04-20| 547.60
#2009-04-21| 543.46
#2009-04-22| 552.77
#2009-04-23| 566.25
#2009-04-24| 576.40
#2009-04-27| 581.16
#2009-04-28| 583.69
#2009-04-29| 598.00
#2009-04-30| 602.50
#2009-05-01| 603.11
#2009-05-04| 627.61
#2009-05-05| 624.86
#2009-05-06| 624.09
#2009-05-07| 628.95
#2009-05-08| 633.89
#2009-05-11| 643.81
#2009-05-12| 640.58
#2009-05-13| 622.35
#2009-05-14| 611.46
#2009-05-15| 616.55
#2009-05-18| 621.52
#2009-05-19| 647.83
#2009-05-20| 657.80
#2009-05-21| 633.70
#2009-05-22| 647.85
#2009-05-25| .
#2009-05-26| 651.20
#2009-05-27| 667.58
#2009-05-28| 669.47
#2009-05-29| 673.69
#2009-06-01| 708.27
#2009-06-02| 708.36
#2009-06-03| 697.26
#2009-06-04| 702.10
#2009-06-05| 705.16
#2009-06-08| 687.11
#2009-06-09| 696.19
#2009-06-10| 704.23
#2009-06-11| 705.28
#2009-06-12| 699.49
#2009-06-15| 697.33
#2009-06-16| 704.07
#2009-06-17| 682.30
#2009-06-18| 682.35
#2009-06-19| 688.38
#2009-06-22| 666.67
#2009-06-23| 659.10
#2009-06-24| 680.84
#2009-06-25| 678.13
#2009-06-26| 693.39
#2009-06-29| 702.00
#2009-06-30| 709.02
#2009-07-01| 718.06
#2009-07-02| 709.31
#2009-07-03| .
#2009-07-06| 679.78
#2009-07-07| 686.67
#2009-07-08| 673.33
#2009-07-09| 678.99
#2009-07-10| 675.67
#2009-07-13| 669.34
#2009-07-14| 685.49
#2009-07-15| 701.40
#2009-07-16| 709.58
#2009-07-17| 708.67
#2009-07-20| 723.91
#2009-07-21| 738.14
#2009-07-22| 742.71
#2009-07-23| 753.20
#2009-07-24| 747.31
#2009-07-27| 750.49
#2009-07-28| 743.07
#2009-07-29| 733.50
#2009-07-30| 747.33
#2009-07-31| 754.25
#2009-08-03| 784.29
#2009-08-04| 773.90
#2009-08-05| 769.15
#2009-08-06| 760.16
#2009-08-07| 763.25
#2009-08-10| 759.81
#2009-08-11| 744.42
#2009-08-12| 742.00
#2009-08-13| 754.54
#2009-08-14| 748.62
#2009-08-17| 725.68
#2009-08-18| 743.72
#2009-08-19| 739.59
#2009-08-20| 760.07
#2009-08-21| 774.41
#2009-08-24| 799.60
#2009-08-25| 794.06
#2009-08-26| 790.90
#2009-08-27| 789.86
#2009-08-28| 809.41
#2009-08-31| 809.31
#2009-09-01| 803.20
#2009-09-02| 782.46
#2009-09-03| 788.89
#2009-09-04| 800.21
#2009-09-07| .
#2009-09-08| 811.78
#2009-09-09| 821.74
#2009-09-10| 819.08
#2009-09-11| 846.31
#2009-09-14| 830.87
#2009-09-15| 835.97
#2009-09-16| 849.90
#2009-09-17| 862.65
#2009-09-18| 858.26
#2009-09-21| 847.69
#2009-09-22| 865.72
#2009-09-23| 858.79
#2009-09-24| 857.29
#2009-09-25| 861.68
#2009-09-28| 860.53
#2009-09-29| 854.01
#2009-09-30| 838.47
#2009-10-01| 831.02
#2009-10-02| 820.27
#2009-10-05| 827.87
#2009-10-06| 849.31
#2009-10-07| 845.30
#2009-10-08| 860.35
#2009-10-09| 856.71
#2009-10-12| 877.25
#2009-10-13| 873.85
#2009-10-14| 889.98
#2009-10-15| 890.84
#2009-10-16| 877.98
#2009-10-19| 886.53
#2009-10-20| 885.02
#2009-10-21| 881.44
#2009-10-22| 877.92
#2009-10-23| 884.27
#2009-10-26| 878.38
#2009-10-27| 863.09
#2009-10-28| 842.38
#2009-10-29| 851.04
#2009-10-30| 845.25
#2009-11-02| 830.64
#2009-11-03| 813.91
#2009-11-04| 829.15
#2009-11-05| 829.32
#2009-11-06| 834.31
#2009-11-09| 860.31
#2009-11-10| 865.09
#2009-11-11| 876.80
#2009-11-12| 866.12
#2009-11-13| 863.12
#2009-11-16| 877.40
#2009-11-17| 860.82
#2009-11-18| 866.47
#2009-11-19| 849.02
#2009-11-20| 840.68
#2009-11-23| 863.35
#2009-11-24| 866.81
#2009-11-25| 874.96
#2009-11-26| .
#2009-11-27| 853.72
#2009-11-30| 840.45
#2009-12-01| 862.24
#2009-12-02| 869.52
#2009-12-03| 866.23
#2009-12-04| 850.58
#2009-12-07| 844.93
#2009-12-08| 838.95
#2009-12-09| 821.31
#2009-12-10| 832.91
#2009-12-11| 840.03
#2009-12-14| 862.78
#2009-12-15| 857.51
#2009-12-16| 861.05
#2009-12-17| 851.99
#2009-12-18| 846.82
#2009-12-21| 837.40
#2009-12-22| 843.31
#2009-12-23| 859.49
#2009-12-24| 867.57
#2009-12-25| .
#2009-12-28| 875.21
#2009-12-29| 883.04
#2009-12-30| 881.16
#2009-12-31| 890.59
#2010-01-01| .
#2010-01-04| 897.04
#2010-01-05| 907.61
#2010-01-06| 910.64
#2010-01-07| 901.20
#2010-01-08| 905.90
#2010-01-11| 903.60
#2010-01-12| 892.86
#2010-01-13| 890.94
#2010-01-14| 894.79
#2010-01-15| 895.92
#2010-01-18| .
#2010-01-19| 901.70
#2010-01-20| 890.79
#2010-01-21| 884.32
#2010-01-22| 867.41
#2010-01-25| 858.87
#2010-01-26| 853.04
#2010-01-27| 853.08
#2010-01-28| 864.88
#2010-01-29| 871.29
#2010-02-01| 862.97
#2010-02-02| 877.21
#2010-02-03| 881.75
#2010-02-04| 865.95
#2010-02-05| 847.86
#2010-02-08| 848.69
#2010-02-09| 855.54
#2010-02-10| 852.89
#2010-02-11| 858.12
#2010-02-12| 856.63
#2010-02-15| .
#2010-02-16| 872.31
#2010-02-17| 887.67
#2010-02-18| 886.27
#2010-02-19| 877.88
#2010-02-22| 873.43
#2010-02-23| 868.10
#2010-02-24| 864.93
#2010-02-25| 859.97
#2010-02-26| 880.33
#2010-03-01| 887.76
#2010-03-02| 899.79
#2010-03-03| 921.77
#2010-03-04| 928.42
#2010-03-05| 934.07
#2010-03-08| 944.86
#2010-03-09| 939.69
#2010-03-10| 949.83
#2010-03-11| 943.69
#2010-03-12| 950.63
#2010-03-15| 934.92
#2010-03-16| 946.49
#2010-03-17| 964.59
#2010-03-18| 970.31
#2010-03-19| 958.31
#2010-03-22| 958.36
#2010-03-23| 963.82
#2010-03-24| 959.01
#2010-03-25| 958.04
#2010-03-26| 956.51
#2010-03-29| 964.62
#2010-03-30| 966.17
#2010-03-31| 972.17
#2010-04-01| 979.74
#2010-04-02| .
#2010-04-05| 985.65
#2010-04-06| 997.08
#2010-04-07|1004.57
#2010-04-08| 997.21
#2010-04-09|1005.56
#2010-04-12|1013.08
#2010-04-13|1003.95
#2010-04-14|1012.29
#2010-04-15|1015.81
#2010-04-16|1001.73
#2010-04-19| 988.71
#2010-04-20|1005.16
#2010-04-21|1005.40
#2010-04-22| 989.39
#2010-04-23| 997.36
#2010-04-26|1008.28
#2010-04-27|1005.61
#2010-04-28| 984.95
#2010-04-29| 995.52
#2010-04-30| 994.93
#2010-05-03| 988.72
#2010-05-04| 969.46
#2010-05-05| 950.58
#2010-05-06| 939.04
#2010-05-07| 913.44
#2010-05-10| 954.73
#2010-05-11| 944.47
#2010-05-12| 968.71
#2010-05-13| 959.68
#2010-05-14| 943.33
#2010-05-17| 935.70
#2010-05-18| 938.88
#2010-05-19| 907.40
#2010-05-20| 874.64
#2010-05-21| 880.22
#2010-05-24| 886.15
#2010-05-25| 853.28
#2010-05-26| 897.35
#2010-05-27| 912.83
#2010-05-28| 922.70
#2010-05-31| .
#2010-06-01| 907.96
#2010-06-02| 911.76
#2010-06-03| 915.87
#2010-06-04| 894.51
#2010-06-07| 880.19
#2010-06-08| 883.02
#2010-06-09| 896.41
#2010-06-10| 906.76
#2010-06-11| 904.06
#2010-06-14| 919.89
#2010-06-15| 929.61
#2010-06-16| 932.12
#2010-06-17| 939.06
#2010-06-18| 947.23
#2010-06-21| 953.93
#2010-06-22| 938.63
#2010-06-23| 935.66
#2010-06-24| 928.62
#2010-06-25| 923.51
#2010-06-28| 929.96
#2010-06-29| 907.74
#2010-06-30| 900.30
#2010-07-01| 887.85
#2010-07-02| 899.84
#2010-07-05| .
#2010-07-06| 909.76
#2010-07-07| 907.42
#2010-07-08| 918.04
#2010-07-09| 918.42
#2010-07-12| 915.11
#2010-07-13| 924.55
#2010-07-14| 927.68
#2010-07-15| 929.37
#2010-07-16| 926.25
#2010-07-19| 915.64
#2010-07-20| 917.24
#2010-07-21| 932.10
#2010-07-22| 950.28
#2010-07-23| 953.77
#2010-07-26| 970.58
#2010-07-27| 974.70
#2010-07-28| 972.15
#2010-07-29| 980.72
#2010-07-30| 979.19
#2010-08-02| 991.63
#2010-08-03| 982.39
#2010-08-04| 978.27
#2010-08-05| 982.54
#2010-08-06| 984.12
#2010-08-09| 988.47
#2010-08-10| 975.86
#2010-08-11| 961.55
#2010-08-12| 958.13
#2010-08-13| 959.56
#2010-08-16| 962.08
#2010-08-17| 967.50
#2010-08-18| 958.17
#2010-08-19| 955.94
#2010-08-20| 942.09
#2010-08-23| 947.07
#2010-08-24| 941.67
#2010-08-25| 934.71
#2010-08-26| 952.22
#2010-08-27| 952.53
#2010-08-30| 955.48
#2010-08-31| 957.31
#2010-09-01| 978.04
#2010-09-02| 984.13
#2010-09-03| 988.01
#2010-09-06| .
#2010-09-07| 976.61
#2010-09-08| 976.72
#2010-09-09| 990.34
#2010-09-10| 994.56
#2010-09-13|1007.89
#2010-09-14|1013.89
#2010-09-15|1013.65
#2010-09-16|1003.41
#2010-09-17|1001.84
#2010-09-20|1013.96
#2010-09-21|1020.78
#2010-09-22|1030.09
#2010-09-23|1028.96
#2010-09-24|1034.93
#2010-09-27|1045.49
#2010-09-28|1050.94
#2010-09-29|1064.10
#2010-09-30|1078.25
#2010-10-01|1080.54
#2010-10-04|1068.85
#2010-10-05|1088.22
#2010-10-06|1095.12
#2010-10-07|1090.81
#2010-10-08|1095.07
#2010-10-11|1092.92
#2010-10-12|1096.02
#2010-10-13|1115.17
#2010-10-14|1121.41
#2010-10-15|1112.91
#2010-10-18|1108.15
#2010-10-19|1096.68
#2010-10-20|1105.84
#2010-10-21|1118.40
#2010-10-22|1105.72
#2010-10-25|1112.07
#2010-10-26|1108.04
#2010-10-27|1086.21
#2010-10-28|1096.93
#2010-10-29|1109.44
#2010-11-01|1110.20
#2010-11-02|1124.87
#2010-11-03|1137.34
#2010-11-04|1158.23
#2010-11-05|1156.74
#2010-11-08|1146.39
#2010-11-09|1158.31
#2010-11-10|1147.68
#2010-11-11|1136.60
#2010-11-12|1134.66
#2010-11-15|1128.74
#2010-11-16|1114.82
#2010-11-17|1119.80
#2010-11-18|1128.84
#2010-11-19|1127.81
#2010-11-22|1130.81
#2010-11-23|1106.17
#2010-11-24|1110.95
#2010-11-25| .
#2010-11-26|1100.40
#2010-11-29|1094.26
#2010-11-30|1090.67
#2010-12-01|1105.04
#2010-12-02|1130.02
#2010-12-03|1143.27
#2010-12-06|1147.11
#2010-12-07|1148.93
#2010-12-08|1141.65
#2010-12-09|1149.97
#2010-12-10|1149.95
#2010-12-13|1149.98
#2010-12-14|1152.28
#2010-12-15|1150.76
#2010-12-16|1145.85
#2010-12-17|1145.14
#2010-12-20|1145.56
#2010-12-21|1158.49
#2010-12-22|1163.41
#2010-12-23|1169.18
#2010-12-24| .
#2010-12-27|1169.26
#2010-12-28|1176.57
#2010-12-29|1183.87
#2010-12-30|1186.86
#2010-12-31|1196.18
#2011-01-03|1198.54
#2011-01-04|1195.13
#2011-01-05|1188.81
#2011-01-06|1180.40
#2011-01-07|1183.83
#2011-01-10|1166.36
#2011-01-11|1163.76
#2011-01-12|1179.20
#2011-01-13|1185.27
#2011-01-14|1167.20
#2011-01-17| .
#2011-01-18|1153.77
#2011-01-19|1138.53
#2011-01-20|1115.39
#2011-01-21|1122.62
#2011-01-24|1127.15
#2011-01-25|1118.24
#2011-01-26|1115.78
#2011-01-27|1111.14
#2011-01-28|1074.94
#2011-01-31|1060.23
#2011-02-01|1063.76
#2011-02-02|1071.54
#2011-02-03|1051.49
#2011-02-04|1056.20
#2011-02-07|1057.91
#2011-02-08|1073.44
#2011-02-09|1069.73
#2011-02-10|1052.32
#2011-02-11|1054.12
#2011-02-14|1057.30
#2011-02-15|1062.36
#2011-02-16|1072.94
#2011-02-17|1077.09
#2011-02-18|1081.29
#2011-02-21| .
#2011-02-22|1074.44
#2011-02-23|1065.13
#2011-02-24|1058.52
#2011-02-25|1076.69
#2011-02-28|1095.19
#2011-03-01|1089.61
#2011-03-02|1096.31
#2011-03-03|1093.51
#2011-03-04|1097.13
#2011-03-07|1097.03
#2011-03-08|1084.75
#2011-03-09|1090.20
#2011-03-10|1068.69
#2011-03-11|1065.71
#2011-03-14|1070.53
#2011-03-15|1036.95
#2011-03-16|1043.70
#2011-03-17|1035.58
#2011-03-18|1050.02
#2011-03-21|1057.54
#2011-03-22|1066.00
#2011-03-23|1058.09
#2011-03-24|1070.64
#2011-03-25|1073.23
#2011-03-28|1073.68
#2011-03-29|1078.32
#2011-03-30|1100.12
#2011-03-31|1107.97
#2011-04-01|1118.93
#2011-04-04|1121.88
#2011-04-05|1121.06
#2011-04-06|1136.89
#2011-04-07|1136.82
#2011-04-08|1141.86
#2011-04-11|1136.58
#2011-04-12|1115.29
#2011-04-13|1109.91
#2011-04-14|1100.77
#2011-04-15|1099.08
#2011-04-18|1070.16
#2011-04-19|1082.13
#2011-04-20|1093.53
#2011-04-21|1108.22
#2011-04-22| .
#2011-04-25|1106.83
#2011-04-26|1113.87
#2011-04-27|1118.75
#2011-04-28|1130.41
#2011-04-29|1138.53
#2011-05-02|1146.47
#2011-05-03|1132.82
#2011-05-04|1121.34
#2011-05-05|1100.59
#2011-05-06|1110.54
#2011-05-09|1090.85
#2011-05-10|1097.85
#2011-05-11|1086.29
#2011-05-12|1064.86
#2011-05-13|1063.97
#2011-05-16|1069.25
#2011-05-17|1065.28
#2011-05-18|1076.03
#2011-05-19|1085.02
#2011-05-20|1077.47
#2011-05-23|1056.98
#2011-05-24|1065.48
#2011-05-25|1060.26
#2011-05-26|1072.03
#2011-05-27|1092.39
#2011-05-30| .
#2011-05-31|1116.54
#2011-06-01|1117.30
#2011-06-02|1114.71
#2011-06-03|1117.62
#2011-06-06|1109.89
#2011-06-07|1122.74
#2011-06-08|1116.70
#2011-06-09|1116.50
#2011-06-10|1105.62
#2011-06-13|1103.93
#2011-06-14|1106.77
#2011-06-15|1094.99
#2011-06-16|1085.44
#2011-06-17|1099.29
#2011-06-20|1090.99
#2011-06-21|1101.03
#2011-06-22|1097.71
#2011-06-23|1068.35
#2011-06-24|1069.07
#2011-06-27|1073.69
#2011-06-28|1087.75
#2011-06-29|1092.44
#2011-06-30|1104.82
#2011-07-01|1115.63
#2011-07-04| .
#2011-07-05|1126.60
#2011-07-06|1119.14
#2011-07-07|1133.54
#2011-07-08|1126.81
#2011-07-11|1095.14
#2011-07-12|1086.61
#2011-07-13|1101.50
#2011-07-14|1097.90
#2011-07-15|1095.27
#2011-07-18|1074.49
#2011-07-19|1084.17
#2011-07-20|1089.89
#2011-07-21|1106.46
#2011-07-22|1106.35
#2011-07-25|1106.50
#2011-07-26|1118.28
#2011-07-27|1113.13
#2011-07-28|1105.38
#2011-07-29|1101.99
#2011-08-01|1099.86
#2011-08-02|1086.54
#2011-08-03|1076.24
#2011-08-04|1048.09
#2011-08-05|1037.20
#2011-08-08| 992.14
#2011-08-09| 958.73
#2011-08-10| 974.54
#2011-08-11| 981.40
#2011-08-12| 990.79
#2011-08-15|1006.46
#2011-08-16|1005.79
#2011-08-17|1016.08
#2011-08-18| 990.33
#2011-08-19| 993.75
#2011-08-22| 989.92
#2011-08-23| 983.44
#2011-08-24| 984.04
#2011-08-25| 981.58
#2011-08-26| 986.90
#2011-08-29|1020.48
#2011-08-30|1017.85
#2011-08-31|1042.99
#2011-09-01|1046.48
#2011-09-02|1027.60
#2011-09-05| .
#2011-09-06|1008.49
#2011-09-07|1015.55
#2011-09-08|1021.46
#2011-09-09| 998.57
#2011-09-12| 975.40
#2011-09-13| 982.21
#2011-09-14| 980.36
#2011-09-15| 981.35
#2011-09-16| 983.61
#2011-09-19| 949.72
#2011-09-20| 959.59
#2011-09-21| 935.81
#2011-09-22| 880.59
#2011-09-23| 873.19
#2011-09-26| 890.44
#2011-09-27| 931.70
#2011-09-28| 922.25
#2011-09-29| 911.70
#2011-09-30| 896.73
#2011-10-03| 877.46
#2011-10-04| 864.32
#2011-10-05| 885.75
#2011-10-06| 891.11
#2011-10-07| 911.26
#2011-10-10| 921.99
#2011-10-11| 917.73
#2011-10-12| 937.53
#2011-10-13| 924.74
#2011-10-14| 934.90
#2011-10-17| 925.42
#2011-10-18| 912.85
#2011-10-19| 921.89
#2011-10-20| 897.11
#2011-10-21| 911.05
#2011-10-24| 929.69
#2011-10-25| 934.68
#2011-10-26| 924.30
#2011-10-27| 963.90
#2011-10-28| 974.16
#2011-10-31| 950.17
#2011-11-01| 921.23
#2011-11-02| 940.81
#2011-11-03| 952.80
#2011-11-04| 948.23
#2011-11-07| 944.46
#2011-11-08| 957.15
#2011-11-09| 933.20
#2011-11-10| 934.40
#2011-11-11| 953.99
#2011-11-14| 939.97
#2011-11-15| 925.32
#2011-11-16| 924.47
#2011-11-17| 922.52
#2011-11-18| 910.23
#2011-11-21| 885.08
#2011-11-22| 872.73
#2011-11-23| 854.06
#2011-11-24| .
#2011-11-25| 861.36
#2011-11-28| 881.29
#2011-11-29| 887.25
#2011-11-30| 930.54
#2011-12-01| 933.15
#2011-12-02| 944.43
#2011-12-05| 949.99
#2011-12-06| 942.28
#2011-12-07| 946.01
#2011-12-08| 933.12
#2011-12-09| 936.41
#2011-12-12| 921.73
#2011-12-13| 918.75
#2011-12-14| 894.15
#2011-12-15| 899.50
#2011-12-16| 903.85
#2011-12-19| 897.50
#2011-12-20| 910.38
#2011-12-21| 911.43
#2011-12-22| 925.12
#2011-12-23| 928.01
#2011-12-26| .
#2011-12-27| 928.50
#2011-12-28| 925.25
#2011-12-29| 925.76
#2011-12-30| 937.91
#2012-01-02| .
#2012-01-03| 950.37
#2012-01-04| 943.00
#2012-01-05| 938.48
#2012-01-06| 943.84
#2012-01-09| 941.07
#2012-01-10| 949.46
#2012-01-11| 948.10
#2012-01-12| 960.90
#2012-01-13| 952.29
#2012-01-16| .
#2012-01-17| 966.85
#2012-01-18| 975.24
#2012-01-19| 984.09
#2012-01-20| 986.46
#2012-01-23| 987.91
#2012-01-24| 980.45
#2012-01-25| 973.83
#2012-01-26|1010.23
#2012-01-27|1011.47
#2012-01-30|1002.04
#2012-01-31|1016.00
#2012-02-01|1041.07
#2012-02-02|1052.65
#2012-02-03|1064.02
#2012-02-06|1058.56
#2012-02-07|1054.55
#2012-02-08|1061.46
#2012-02-09|1059.23
#2012-02-10|1036.73
#2012-02-13|1053.76
#2012-02-14|1044.78
#2012-02-15|1047.21
#2012-02-16|1032.22
#2012-02-17|1048.79
#2012-02-20| .
#2012-02-21|1054.08
#2012-02-22|1052.10
#2012-02-23|1057.70
#2012-02-24|1068.22
#2012-02-27|1065.12
#2012-02-28|1079.81
#2012-02-29|1096.66
#2012-03-01|1098.47
#2012-03-02|1089.64
#2012-03-05|1085.89
#2012-03-06|1065.88
#2012-03-07|1065.58
#2012-03-08|1089.39
#2012-03-09|1098.69
#2012-03-12|1088.44
#2012-03-13|1096.56
#2012-03-14|1085.12
#2012-03-15|1090.06
#2012-03-16|1083.31
#2012-03-19|1085.25
#2012-03-20|1074.74
#2012-03-21|1072.40
#2012-03-22|1058.37
#2012-03-23|1059.52
#2012-03-26|1075.82
#2012-03-27|1085.13
#2012-03-28|1069.90
#2012-03-29|1058.93
#2012-03-30|1074.95
#2012-04-02|1078.90
#2012-04-03|1074.36
#2012-04-04|1044.31
#2012-04-05|1047.18
#2012-04-06| .
#2012-04-09|1036.87
#2012-04-10|1020.38
#2012-04-11|1024.90
#2012-04-12|1037.36
#2012-04-13|1033.35
#2012-04-16|1028.57
#2012-04-17|1048.89
#2012-04-18|1053.25
#2012-04-19|1049.54
#2012-04-20|1057.36
#2012-04-23|1048.37
#2012-04-24|1053.07
#2012-04-25|1055.01
#2012-04-26|1059.76
#2012-04-27|1063.95
#2012-04-30|1067.41
#2012-05-01|1068.74
#2012-05-02|1065.15
#2012-05-03|1067.89
#2012-05-04|1055.43
#2012-05-07|1053.20
#2012-05-08|1038.15
#2012-05-09|1019.80
#2012-05-10|1023.73
#2012-05-11|1015.72
#2012-05-14| 999.63
#2012-05-15| 983.83
#2012-05-16| 981.97
#2012-05-17| 973.61
#2012-05-18| 967.34
#2012-05-21| 972.96
#2012-05-22| 984.01
#2012-05-23| 958.06
#2012-05-24| 970.38
#2012-05-25| 965.69
#2012-05-28| .
#2012-05-29| 975.31
#2012-05-30| 949.23
#2012-05-31| 948.32
#2012-06-01| 940.03
#2012-06-04| 949.59
#2012-06-05| 951.63
#2012-06-06| 963.34
#2012-06-07| 978.45
#2012-06-08| 962.13
#2012-06-11| 960.59
#2012-06-12| 962.28
#2012-06-13| 974.99
#2012-06-14| 965.69
#2012-06-15| 974.82
#2012-06-18| 981.47
#2012-06-19| 993.53
#2012-06-20|1000.41
#2012-06-21| 982.02
#2012-06-22| 963.41
#2012-06-25| 961.05
#2012-06-26| 967.79
#2012-06-27| 976.23
#2012-06-28| 969.07
#2012-06-29|1002.99
#2012-07-02|1008.59
#2012-07-03|1024.68
#2012-07-04| .
#2012-07-05|1026.34
#2012-07-06|1009.05
#2012-07-09| 996.98
#2012-07-10|1003.99
#2012-07-11| 998.79
#2012-07-12| 980.21
#2012-07-13| 994.21
#2012-07-16| 999.42
#2012-07-17|1000.11
#2012-07-18|1009.60
#2012-07-19|1006.74
#2012-07-20| 998.68
#2012-07-23| 973.77
#2012-07-24| 968.09
#2012-07-25| 971.63
#2012-07-26| 990.74
#2012-07-27|1007.84
#2012-07-30|1007.98
#2012-07-31|1009.80
#2012-08-01|1012.53
#2012-08-02|1003.62
#2012-08-03|1035.35
#2012-08-06|1038.53
#2012-08-07|1038.24
#2012-08-08|1034.58
#2012-08-09|1039.93
#2012-08-10|1042.48
#2012-08-13|1033.25
#2012-08-14|1035.13
#2012-08-15|1025.57
#2012-08-16|1031.82
#2012-08-17|1016.06
#2012-08-20|1020.12
#2012-08-21|1034.85
#2012-08-22|1020.09
#2012-08-23|1030.50
#2012-08-24|1016.74
#2012-08-27|1020.36
#2012-08-28|1019.11
#2012-08-29|1018.36
#2012-08-30|1005.31
#2012-08-31|1013.70
#2012-09-03| .
#2012-09-04|1031.34
#2012-09-05|1027.54
#2012-09-06|1044.03
#2012-09-07|1056.34
#2012-09-10|1057.76
#2012-09-11|1056.91
#2012-09-12|1038.66
#2012-09-13|1043.24
#2012-09-14|1067.60
#2012-09-17|1072.53
#2012-09-18|1071.19
#2012-09-19|1071.61
#2012-09-20|1058.19
#2012-09-21|1062.86
#2012-09-24|1059.49
#2012-09-25|1068.88
#2012-09-26|1053.06
#2012-09-27|1057.22
#2012-09-28|1055.77
#2012-10-01|1043.07
#2012-10-02|1047.24
#2012-10-03|1042.58
#2012-10-04|1040.28
#2012-10-05|1018.76
#2012-10-08| 978.93
#2012-10-09| 982.94
#2012-10-10| 997.34
#2012-10-11|1002.24
#2012-10-12|1011.14
#2012-10-15| 992.07
#2012-10-16|1011.86
#2012-10-17|1037.17
#2012-10-18|1031.00
#2012-10-19|1020.08
#2012-10-22|1025.97
#2012-10-23|1005.29
#2012-10-24|1015.63
#2012-10-25|1019.89
#2012-10-26|1020.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1013.23
#2012-11-01|1017.10
#2012-11-02|1012.79
#2012-11-05|1017.72
#2012-11-06|1027.31
#2012-11-07|1029.72
#2012-11-08|1023.91
#2012-11-09|1025.85
#2012-11-12|1026.09
#2012-11-13|1023.39
#2012-11-14|1002.97
#2012-11-15| 997.28
#2012-11-16|1001.41
#2012-11-19|1007.24
#2012-11-20| 999.65
#2012-11-21| 993.59
#2012-11-22| .
#2012-11-23|1007.24
#2012-11-26|1002.23
#2012-11-27|1003.45
#2012-11-28| 994.55
#2012-11-29|1009.18
#2012-11-30|1000.00
#2012-12-03|1007.06
#2012-12-04|1016.53
#2012-12-05|1024.49
#2012-12-06|1036.47
#2012-12-07|1038.46
#2012-12-10|1037.39
#2012-12-11|1045.42
#2012-12-12|1054.56
#2012-12-13|1061.76
#2012-12-14|1061.28
#2012-12-17|1070.47
#2012-12-18|1078.61
#2012-12-19|1089.42
#2012-12-20|1087.60
#2012-12-21|1078.64
#2012-12-24|1090.19
#2012-12-25|1089.08
#2012-12-26|1091.60
#2012-12-27|1091.07
#2012-12-28|1091.84
#2012-12-31|1089.12
#2013-01-01|1089.12
#2013-01-02|1095.63
#2013-01-03|1092.11
#2013-01-04|1094.56
#2013-01-07|1105.58
#2013-01-08|1100.99
#2013-01-09|1100.65
#2013-01-10|1087.82
#2013-01-11|1072.64
#2013-01-14|1073.04
#2013-01-15|1046.18
#2013-01-16|1042.88
#2013-01-17|1048.59
#2013-01-18|1039.40
#2013-01-21|1040.88
#2013-01-22|1039.72
#2013-01-23|1027.97
#2013-01-24|1032.36
#2013-01-25|1044.39
#2013-01-28|1029.30
#2013-01-29|1033.84
#2013-01-30|1023.99
#2013-01-31|1030.98
#2013-02-01|1040.15
#2013-02-04|1024.81
#2013-02-05|1041.49
#2013-02-06|1035.30
#2013-02-07|1038.57
#2013-02-08|1043.47
#2013-02-11|1041.52
#2013-02-12|1037.21
#2013-02-13|1042.59
#2013-02-14|1043.75
#2013-02-15|1047.85
#2013-02-18|1037.83
#2013-02-19|1034.96
#2013-02-20|1036.28
#2013-02-21|1026.91
#2013-02-22|1026.02
#2013-02-25|1036.01
#2013-02-26|1029.50
#2013-02-27|1024.67
#2013-02-28|1018.92
#2013-03-01|1014.72
#2013-03-04|1010.98
#2013-03-05|1021.49
#2013-03-06|1025.02
#2013-03-07|1020.41
#2013-03-08|1030.41
#2013-03-11| .
#2013-03-12|1029.11
#2013-03-13|1018.00
#2013-03-14|1019.99
#2013-03-15|1014.65
#2013-03-18|1013.61
#2013-03-19|1005.02
#2013-03-20|1008.21
#2013-03-21|1005.10
#2013-03-22|1005.23
#2013-03-25|1011.71
#2013-03-26|1019.96
#2013-03-27|1006.84
#2013-03-28|1018.64
#2013-03-29| .
#2013-04-01|1017.45
#2013-04-02|1020.86
#2013-04-03|1013.43
#2013-04-04|1009.89
#2013-04-05|1008.17
#2013-04-08|1023.26
#2013-04-09|1033.29
#2013-04-10|1047.62
#2013-04-11|1052.90
#2013-04-12|1044.11
#2013-04-15|1009.42
#2013-04-16|1008.74
#2013-04-17|1004.79
#2013-04-18|1008.46
#2013-04-19|1007.67
#2013-04-22|1004.98
#2013-04-23|1004.43
#2013-04-24|1013.49
#2013-04-25|1032.01
#2013-04-26|1027.55
#2013-04-29|1042.72
#2013-04-30|1046.75
#2013-05-01|1040.72
#2013-05-02|1060.70
#2013-05-03|1052.82
#2013-05-06|1043.12
#2013-05-07|1046.83
#2013-05-08|1052.85
#2013-05-09|1059.23
#2013-05-10|1045.56
#2013-05-13|1047.88
#2013-05-14|1046.27
#2013-05-15|1041.47
#2013-05-16|1042.83
#2013-05-17|1030.07
#2013-05-20|1009.29
#2013-05-21| 992.97
#2013-05-22| 993.15
#2013-05-23| 988.52
#2013-05-24| 992.39
#2013-05-27| 982.98
#2013-05-28| 979.39
#2013-05-29| 963.92
#2013-05-30| 947.50
#2013-05-31| 933.81
#2013-06-03| 936.13
#2013-06-04| 958.92
#2013-06-05| 933.87
#2013-06-06| 927.50
#2013-06-07| 928.39
#2013-06-10| 900.84
#2013-06-11| 891.89
#2013-06-12| 889.83
#2013-06-13| 894.13
#2013-06-14| 905.49
#2013-06-17| 911.59
#2013-06-18| 913.20
#2013-06-19| 914.50
#2013-06-20| 872.31
#2013-06-21| 869.20
#2013-06-24| 858.02
#2013-06-25| 865.81
#2013-06-26| 877.66
#2013-06-27| 898.41
#2013-06-28| 921.50
#2013-07-01| 937.60
#2013-07-02| 940.59
#2013-07-03| 911.06
#2013-07-04| 924.08
#2013-07-05| 903.47
#2013-07-08| 886.72
#2013-07-09| 908.36
#2013-07-10| 905.56
#2013-07-11| 917.74
#2013-07-12| 925.70
#2013-07-15| 936.52
#2013-07-16| 937.42
#2013-07-17| 944.11
#2013-07-18| 940.09
#2013-07-19| 941.82
#2013-07-22| 943.08
#2013-07-23| 948.22
#2013-07-24| 952.22
#2013-07-25| 942.38
#2013-07-26| 936.31
#2013-07-29| 934.91
#2013-07-30| 937.23
#2013-07-31| 929.84
#2013-08-01| 929.95
#2013-08-02| 941.75
#2013-08-05| 946.61
#2013-08-06| 939.83
#2013-08-07| 932.97
#2013-08-08| 943.69
#2013-08-09| 950.48
#2013-08-12| 945.89
#2013-08-13| 937.99
#2013-08-14| 940.33
#2013-08-15| 928.52
#2013-08-16| 932.92
#2013-08-19| 913.10
#2013-08-20| 911.83
#2013-08-21| 899.73
#2013-08-22| 893.49
#2013-08-23| 902.66
#2013-08-26| 904.92
#2013-08-27| 884.75
#2013-08-28| 874.82
#2013-08-29| 872.59
#2013-08-30| 878.45
#2013-09-02| 890.06
#2013-09-03| 883.98
#2013-09-04| 887.29
#2013-09-05| 893.07
#2013-09-06| 912.21
#2013-09-09| 922.84
#2013-09-10| 932.77
#2013-09-11| 942.52
#2013-09-12| 951.60
#2013-09-13| 949.60
#2013-09-16| 965.51
#2013-09-17| 973.36
#2013-09-18| 960.14
#2013-09-19| 989.25
#2013-09-20| 965.12
#2013-09-23| 969.58
#2013-09-24| 969.22
#2013-09-25| 971.35
#2013-09-26| 961.17
#2013-09-27| 953.51
#2013-09-30| 948.40
#2013-10-01| 948.92
#2013-10-02| 953.24
#2013-10-03| 958.55
#2013-10-04| 965.79
#2013-10-07| 968.86
#2013-10-08| 968.53
#2013-10-09| 956.92
#2013-10-10| 973.17
#2013-10-11| 980.07
#2013-10-14| 975.59
#2013-10-15| 983.74
#2013-10-16| 998.19
#2013-10-17|1002.09
#2013-10-18|1012.80
#2013-10-21|1015.24
#2013-10-22|1027.86
#2013-10-23|1023.02
#2013-10-24|1026.63
#2013-10-25|1020.51
#2013-10-28|1024.52
#2013-10-29|1022.14
#2013-10-30|1027.42
#2013-10-31|1012.95
#2013-11-01| 996.05
#2013-11-04| 994.58
#2013-11-05| 988.89
#2013-11-06| 992.20
#2013-11-07| 982.30
#2013-11-08| 964.87
#2013-11-11| 957.34
#2013-11-12| 953.34
#2013-11-13| 948.85
#2013-11-14| 955.95
#2013-11-15| 975.30
#2013-11-18| 992.96
#2013-11-19| 985.21
#2013-11-20| 991.23
#2013-11-21| 980.53
#2013-11-22| 984.31
#2013-11-25| 985.19
#2013-11-26| 973.97
#2013-11-27| 971.88
#2013-11-28| 976.47
#2013-11-29| 983.85
#2013-12-02| 968.14
#2013-12-03| 955.42
#2013-12-04| 945.24
#2013-12-05| 945.82
#2013-12-06| 956.91
#2013-12-09| 959.70
#2013-12-10| 959.02
#2013-12-11| 954.23
#2013-12-12| 941.24
#2013-12-13| 943.94
#2013-12-16| 943.49
#2013-12-17| 951.69
#2013-12-18| 959.00
#2013-12-19| 960.49
#2013-12-20| 967.93
#2013-12-23| 977.16
#2013-12-24| 976.75
#2013-12-25| 977.70
#2013-12-26| 974.04
#2013-12-27| 969.81
#2013-12-30| 977.45
#2013-12-31| 976.18
#2014-01-01| 976.18
#2014-01-02| 964.62
#2014-01-03| 959.37
#2014-01-06| 951.24
#2014-01-07| 953.14
#2014-01-08| 944.13
#2014-01-09| 932.65
#2014-01-10| 942.71
#2014-01-13| 947.43
#2014-01-14| 944.81
#2014-01-15| 944.96
#2014-01-16| 938.14
#2014-01-17| 934.03
#2014-01-20| 927.18
#2014-01-21| 931.82
#2014-01-22| 934.35
#2014-01-23| 932.36
#2014-01-24| 908.41
#2014-01-27| 894.28
#2014-01-28| 899.92
#2014-01-29| 880.13
#2014-01-30| 873.73
#2014-01-31| 876.26
#2014-02-03| 868.86
#2014-02-04| 867.12
#2014-02-05| 870.44
#2014-02-06| 885.32
#2014-02-07| 889.28
#2014-02-10| 891.75
#2014-02-11| 897.21
#2014-02-12| 903.12
#2014-02-13| 894.51
#2014-02-14| 908.80
#2014-02-17| 916.17
#2014-02-18| 914.63
#2014-02-19| 914.31
#2014-02-20| 903.87
#2014-02-21| 909.63
#2014-02-24| 918.62
#2014-02-25| 923.33
#2014-02-26| 914.51
#2014-02-27| 922.35
#2014-02-28| 931.27
#2014-03-03| 923.19
#2014-03-04| 933.24
#2014-03-05| 943.99
#2014-03-06| 953.75
#2014-03-07| 943.61
#2014-03-10| 936.36
#2014-03-11| 934.98
#2014-03-12| 925.66
#2014-03-13| 935.59
#2014-03-14| 937.72
#2014-03-17| 943.64
#2014-03-18| 947.78
#2014-03-19| 943.44
#2014-03-20| 927.00
#2014-03-21| 931.47
#2014-03-24| 936.72
#2014-03-25| 956.96
#2014-03-26| 970.25
#2014-03-27| 973.51
#2014-03-28| 984.94
#2014-03-31| 991.02
#2014-04-01| 996.01
#2014-04-02| 991.51
#2014-04-03| 988.48
#2014-04-04|1005.13
#2014-04-07|1003.12
#2014-04-08|1012.61
#2014-04-09|1013.94
#2014-04-10|1030.37
#2014-04-11|1019.51
#2014-04-14|1014.38
#2014-04-15|1001.86
#2014-04-16|1007.54
#2014-04-17|1016.30
#2014-04-18|1015.49
#2014-04-21|1014.96
#2014-04-22|1018.37
#2014-04-23|1021.32
#2014-04-24|1026.07
#2014-04-25|1027.18
#2014-04-28|1028.50
#2014-04-29|1036.53
#2014-04-30|1039.48
#2014-05-01|1043.73
#2014-05-02|1049.62
#2014-05-05|1038.61
#2014-05-06|1043.27
#2014-05-07|1044.91
#2014-05-08|1066.13
#2014-05-09|1053.07
#2014-05-12|1058.13
#2014-05-13|1062.12
#2014-05-14|1063.78
#2014-05-15|1053.57
#2014-05-16|1053.66
#2014-05-19|1062.28
#2014-05-20|1051.13
#2014-05-21|1048.40
#2014-05-22|1063.75
#2014-05-23|1070.22
#2014-05-26|1057.55
#2014-05-27|1044.12
#2014-05-28|1034.04
#2014-05-29|1042.52
#2014-05-30|1025.69
#2014-06-02|1017.39
#2014-06-03|1008.82
#2014-06-04|1011.68
#2014-06-05|1023.88
#2014-06-06|1040.84
#2014-06-09|1032.39
#2014-06-10|1029.90
#2014-06-11|1026.59
#2014-06-12|1032.28
#2014-06-13|1021.91
#2014-06-16|1021.19
#2014-06-17|1020.11
#2014-06-18|1022.85
#2014-06-19|1037.40
#2014-06-20|1033.73
#2014-06-23|1039.09
#2014-06-24|1042.29
#2014-06-25|1032.85
#2014-06-26|1028.76
#2014-06-27|1029.88
#2014-06-30|1032.70
#2014-07-01|1036.91
#2014-07-02|1033.25
#2014-07-03|1028.51
#2014-07-04|1031.27
#2014-07-07|1033.18
#2014-07-08|1042.84
#2014-07-09|1045.10
#2014-07-10|1037.73
#2014-07-11|1043.66
#2014-07-14|1051.79
#2014-07-15|1052.77
#2014-07-16|1065.04
#2014-07-17|1059.68
#2014-07-18|1058.97
#2014-07-21|1054.66
#2014-07-22|1070.19
#2014-07-23|1079.30
#2014-07-24|1082.61
#2014-07-25|1081.23
#2014-07-28|1091.97
#2014-07-29|1083.42
#2014-07-30|1066.10
#2014-07-31|1059.30
#2014-08-01|1060.65
#2014-08-04|1068.41
#2014-08-05|1063.87
#2014-08-06|1049.35
#2014-08-07|1044.61
#2014-08-08|1043.54
#2014-08-11|1062.42
#2014-08-12|1068.05
#2014-08-13|1067.21
#2014-08-14|1069.47
#2014-08-15|1063.97
#2014-08-18|1064.75
#2014-08-19|1065.87
#2014-08-20|1051.00
#2014-08-21|1062.56
#2014-08-22|1065.74
#2014-08-25|1069.42
#2014-08-26|1077.23
#2014-08-27|1083.20
#2014-08-28|1080.19
#2014-08-29|1081.66
#2014-09-01|1081.75
#2014-09-02|1084.78
#2014-09-03|1095.90
#2014-09-04|1100.64
#2014-09-05|1096.70
#2014-09-08|1092.36
#2014-09-09|1069.48
#2014-09-10|1067.66
#2014-09-11|1068.58
#2014-09-12|1063.04
#2014-09-15|1056.56
#2014-09-16|1055.66
#2014-09-17|1066.58
#2014-09-18|1061.78
#2014-09-19|1051.79
#2014-09-22|1028.51
#2014-09-23|1019.73
#2014-09-24|1018.23
#2014-09-25|1002.54
#2014-09-26|1000.51
#2014-09-29| 997.67
#2014-09-30| 997.79
#2014-10-01| 998.79
#2014-10-02|1005.08
#2014-10-03| 996.53
#2014-10-06|1010.88
#2014-10-07|1009.04
#2014-10-08| 996.92
#2014-10-09|1013.59
#2014-10-10| 993.55
#2014-10-13|1001.11
#2014-10-14|1000.01
#2014-10-15| 982.70
#2014-10-16| 978.03
#2014-10-17| 987.02
#2014-10-20| 988.07
#2014-10-21|1009.58
#2014-10-22|1003.77
#2014-10-23|1008.97
#2014-10-24|1012.82
#2014-10-27|1017.84
#2014-10-28|1035.95
#2014-10-29|1050.19
#2014-10-30|1042.30
#2014-10-31|1039.56
#2014-11-03|1038.68
#2014-11-04|1043.97
#2014-11-05|1032.52
#2014-11-06|1022.73
#2014-11-07|1019.89
#2014-11-10|1035.17
#2014-11-11|1039.59
#2014-11-12|1051.46
#2014-11-13|1058.55
#2014-11-14|1059.21
#2014-11-17|1065.18
#2014-11-18|1081.13
#2014-11-19|1081.26
#2014-11-20|1077.83
#2014-11-21|1094.46
#2014-11-24|1089.89
#2014-11-25|1091.52
#2014-11-26|1094.48
#2014-11-27|1104.48
#2014-11-28|1098.15
#2014-12-01|1084.05
#2014-12-02|1072.21
#2014-12-03|1067.62
#2014-12-04|1069.57
#2014-12-05|1051.98
#2014-12-08|1031.00
#2014-12-09|1035.56
#2014-12-10|1030.04
#2014-12-11|1017.49
#2014-12-12|1016.07
#2014-12-15|1002.79
#2014-12-16|1000.78
#2014-12-17|1003.52
#2014-12-18|1034.78
#2014-12-19|1031.77
#2014-12-22|1038.89
#2014-12-23|1032.66
#2014-12-24|1028.25
#2014-12-25|1028.23
#2014-12-26|1034.52
#2014-12-29|1050.68
#2014-12-30|1051.15
#2014-12-31|1049.17
#2015-01-01|1049.17
#2015-01-02|1034.15
#2015-01-05|1023.27
#2015-01-06|1029.20
#2015-01-07|1030.35
#2015-01-08|1059.93
#2015-01-09|1062.98
#2015-01-12|1057.90
#2015-01-13|1079.92
#2015-01-14|1074.85
#2015-01-15|1069.66
#2015-01-16|1059.44
#2015-01-19|1061.89
#2015-01-20|1069.40
#2015-01-21|1085.47
#2015-01-22|1105.33
#2015-01-23|1109.62
#2015-01-26|1105.90
#2015-01-27|1106.90
#2015-01-28|1115.15
#2015-01-29|1114.48
#2015-01-30|1101.24
#2015-02-02|1111.26
#2015-02-03|1134.76
#2015-02-04|1123.76
#2015-02-05|1143.48
#2015-02-06|1129.53
#2015-02-09|1111.95
#2015-02-10|1103.78
#2015-02-11|1082.78
#2015-02-12|1107.52
#2015-02-13|1122.15
#2015-02-16|1113.09
#2015-02-17|1104.76
#2015-02-18|1094.07
#2015-02-19|1107.53
#2015-02-20|1110.32
#2015-02-23|1117.68
#2015-02-24|1129.79
#2015-02-25|1140.29
#2015-02-26|1126.96
#2015-02-27|1116.90
#2015-03-02|1105.66
#2015-03-03|1104.24
#2015-03-04|1094.51
#2015-03-05|1108.79
#2015-03-06|1080.05
#2015-03-09|1059.01
#2015-03-10|1030.21
#2015-03-11|1034.84
#2015-03-12|1042.59
#2015-03-13|1024.29
#2015-03-16|1036.04
#2015-03-17|1044.90
#2015-03-18|1048.29
#2015-03-19|1056.95
#2015-03-20|1075.38
#2015-03-23|1087.45
#2015-03-24|1097.14
#2015-03-25|1094.86
#2015-03-26|1077.95
#2015-03-27|1073.84
#2015-03-30|1076.30
#2015-03-31|1076.62
#2015-04-01|1083.17
#2015-04-02|1084.12
#2015-04-03|1099.94
#2015-04-06|1107.11
#2015-04-07|1101.02
#2015-04-08|1101.79
#2015-04-09|1100.27
#2015-04-10|1107.33
#2015-04-13|1097.97
#2015-04-14|1106.79
#2015-04-15|1091.33
#2015-04-16|1104.68
#2015-04-17|1098.58
#2015-04-20|1094.50
#2015-04-21|1105.11
#2015-04-22|1094.96
#2015-04-23|1099.73
#2015-04-24|1098.24
#2015-04-27|1108.89
#2015-04-28|1130.56
#2015-04-29|1132.26
#2015-04-30|1108.33
#2015-05-01|1101.88
#2015-05-04|1092.44
#2015-05-05|1101.26
#2015-05-06|1085.23
#2015-05-07|1063.71
#2015-05-08|1077.33
#2015-05-11|1069.54
#2015-05-12|1065.45
#2015-05-13|1080.75
#2015-05-14|1079.33
#2015-05-15|1091.84
#2015-05-18|1096.43
#2015-05-19|1095.89
#2015-05-20|1103.02
#2015-05-21|1105.83
#2015-05-22|1097.41
#2015-05-25|1085.64
#2015-05-26|1058.91
#2015-05-27|1047.93
#2015-05-28|1039.24
#2015-05-29|1032.56
#2015-06-01|1011.03
#2015-06-02|1009.00
#2015-06-03| 997.56
#2015-06-04| 983.62
#2015-06-05| 966.69
#2015-06-08| 963.62
#2015-06-09| 971.41
#2015-06-10| 990.48
#2015-06-11| 989.80
#2015-06-12| 984.82
#2015-06-15| 976.66
#2015-06-16| 978.54
#2015-06-17| 979.24
#2015-06-18|1000.76
#2015-06-19| 999.55
#2015-06-22|1005.74
#2015-06-23|1000.48
#2015-06-24|1004.93
#2015-06-25|1021.21
#2015-06-26|1006.80
#2015-06-29| 995.72
#2015-06-30|1016.60
#2015-07-01| 997.08
#2015-07-02|1001.28
#2015-07-03| 995.34
#2015-07-06| 982.15
#2015-07-07| 957.12
#2015-07-08| 952.71
#2015-07-09| 969.94
#2015-07-10| 983.21
#2015-07-13| 991.48
#2015-07-14| 987.46
#2015-07-15| 993.32
#2015-07-16|1004.43
#2015-07-17|1012.47
#2015-07-20|1001.67
#2015-07-21|1012.88
#2015-07-22| 998.56
#2015-07-23| 995.11
#2015-07-24| 964.45
#2015-07-27| 966.40
#2015-07-28| 961.27
#2015-07-29| 978.31
#2015-07-30| 961.69
#2015-07-31| 977.94
#2015-08-03| 974.14
#2015-08-04| 986.40
#2015-08-05| 975.49
#2015-08-06| 978.40
#2015-08-07| 987.48
#2015-08-10| 982.31
#2015-08-11| 974.66
#2015-08-12| 960.89
#2015-08-13| 955.14
#2015-08-14| 946.58
#2015-08-17| 935.04
#2015-08-18| 939.13
#2015-08-19| 927.24
#2015-08-20| 940.21
#2015-08-21| 933.19
#2015-08-24| 894.48
#2015-08-25| 928.46
#2015-08-26| 909.81
#2015-08-27| 923.35
#2015-08-28| 925.28
#2015-08-31| 931.31
#2015-09-01| 895.65
#2015-09-02| 895.91
#2015-09-03| 905.48
#2015-09-04| 878.62
#2015-09-07| 857.29
#2015-09-08| 874.37
#2015-09-09| 880.67
#2015-09-10| 885.21
#2015-09-11| 879.98
#2015-09-14| 899.16
#2015-09-15| 896.63
#2015-09-16| 911.00
#2015-09-17| 910.19
#2015-09-18| 910.25
#2015-09-21| 889.98
#2015-09-22| 869.09
#2015-09-23| 869.87
#2015-09-24| 855.76
#2015-09-25| 870.51
#2015-09-28| 843.64
#2015-09-29| 845.46
#2015-09-30| 858.44
#2015-10-01| 866.75
#2015-10-02| 875.40
#2015-10-05| 903.47
#2015-10-06| 911.83
#2015-10-07| 922.48
#2015-10-08| 922.92
#2015-10-09| 940.86
#2015-10-12| 943.97
#2015-10-13| 926.00
#2015-10-14| 933.44
#2015-10-15| 952.96
#2015-10-16| 948.22
#2015-10-19| 936.83
#2015-10-20| 932.25
#2015-10-21| 912.18
#2015-10-22| 923.71
#2015-10-23| 925.64
#2015-10-26| 933.84
#2015-10-27| 922.44
#2015-10-28| 933.38
#2015-10-29| 902.41
#2015-10-30| 905.89
#2015-11-02| 910.93
#2015-11-03| 906.46
#2015-11-04| 905.62
#2015-11-05| 901.82
#2015-11-06| 866.12
#2015-11-09| 863.44
#2015-11-10| 854.20
#2015-11-11| 858.22
#2015-11-12| 847.30
#2015-11-13| 828.03
#2015-11-16| 834.85
#2015-11-17| 846.04
#2015-11-18| 842.24
#2015-11-19| 870.36
#2015-11-20| 877.70
#2015-11-23| 865.42
#2015-11-24| 862.61
#2015-11-25| 849.82
#2015-11-26| 847.26
#2015-11-27| 838.07
#2015-11-30| 829.12
#2015-12-01| 830.41
#2015-12-02| 820.95
#2015-12-03| 809.48
#2015-12-04| 798.95
#2015-12-07| 794.32
#2015-12-08| 779.95
#2015-12-09| 790.68
#2015-12-10| 733.33
#2015-12-11| 677.71
#2015-12-14| 724.30
#2015-12-15| 746.75
#2015-12-16| 745.59
#2015-12-17| 746.93
#2015-12-18| 744.00
#2015-12-21| 755.64
#2015-12-22| 756.39
#2015-12-23| 768.96
#2015-12-24| 768.31
#2015-12-25| 768.31
#2015-12-28| 762.39
#2015-12-29| 763.32
#2015-12-30| 741.32
#2015-12-31| 743.64
#2016-01-01| 743.64
#2016-01-04| 721.09
#2016-01-05| 730.49
#2016-01-06| 719.32
#2016-01-07| 705.38
#2016-01-08| 693.59
#2016-01-11| 674.25
#2016-01-12| 685.50
#2016-01-13| 698.14
#2016-01-14| 687.79
#2016-01-15| 659.76
#2016-01-18| 655.64
#2016-01-19| 664.67
#2016-01-20| 646.18
#2016-01-21| 658.20
#2016-01-22| 671.55
#2016-01-25| 674.55
#2016-01-26| 689.74
#2016-01-27| 699.83
#2016-01-28| 707.97
#2016-01-29| 736.39
#2016-02-01| 737.77
#2016-02-02| 709.80
#2016-02-03| 711.00
#2016-02-04| 760.54
#2016-02-05| 747.83
#2016-02-08| 750.70
#2016-02-09| 740.22
#2016-02-10| 741.74
#2016-02-11| 749.41
#2016-02-12| 756.11
#2016-02-15| 773.91
#2016-02-16| 767.56
#2016-02-17| 784.88
#2016-02-18| 788.78
#2016-02-19| 783.42
#2016-02-22| 791.70
#2016-02-23| 787.51
#2016-02-24| 765.30
#2016-02-25| 778.47
#2016-02-26| 756.11
#2016-02-29| 772.54
#2016-03-01| 790.86
#2016-03-02| 799.67
#2016-03-03| 819.39
#2016-03-04| 839.42
#2016-03-07| 853.34
#2016-03-08| 835.27
#2016-03-09| 831.14
#2016-03-10| 837.47
#2016-03-11| 848.57
#2016-03-14| 827.03
#2016-03-15| 805.72
#2016-03-16| 801.10
#2016-03-17| 866.96
#2016-03-18| 866.24
#2016-03-21| 872.73
#2016-03-22| 878.11
#2016-03-23| 853.23
#2016-03-24| 842.82
#2016-03-25| 842.25
#2016-03-28| 839.78
#2016-03-29| 846.26
#2016-03-30| 893.10
#2016-03-31| 900.95
#2016-04-01| 887.20
#2016-04-04| 897.62
#2016-04-05| 877.06
#2016-04-06| 865.99
#2016-04-07| 868.38
#2016-04-08| 890.50
#2016-04-11| 910.54
#2016-04-12| 924.70
#2016-04-13| 936.47
#2016-04-14| 936.77
#2016-04-15| 926.90
#2016-04-18| 937.42
#2016-04-19| 958.66
#2016-04-20| 976.94
#2016-04-21| 963.04
#2016-04-22| 944.23
#2016-04-25| 937.74
#2016-04-26| 938.31
#2016-04-27| 931.85
#2016-04-28| 960.82
#2016-04-29| 971.86
#2016-05-02| 964.68
#2016-05-03| 922.94
#2016-05-04| 901.31
#2016-05-05| 896.37
#2016-05-06| 902.30
#2016-05-09| 879.19
#2016-05-10| 878.49
#2016-05-11| 900.47
#2016-05-12| 897.20
#2016-05-13| 877.85
#2016-05-16| 853.57
#2016-05-17| 858.09
#2016-05-18| 849.65
#2016-05-19| 827.00
#2016-05-20| 842.32
#2016-05-23| 842.47
#2016-05-24| 843.15
#2016-05-25| 839.17
#2016-05-26| 854.43
#2016-05-27| 851.66
#2016-05-30| 841.16
#2016-05-31| 835.23
#2016-06-01| 854.89
#2016-06-02| 859.35
#2016-06-03| 894.51
#2016-06-06| 914.54
#2016-06-07| 927.37
#2016-06-08| 935.60
#2016-06-09| 917.56
#2016-06-10| 900.44
#2016-06-13| 887.98
#2016-06-14| 858.07
#2016-06-15| 866.53
#2016-06-16| 852.43
#2016-06-17| 867.92
#2016-06-20| 897.39
#2016-06-21| 904.57
#2016-06-22| 917.63
#2016-06-23| 931.62
#2016-06-24| 894.95
#2016-06-27| 835.72
#2016-06-28| 866.26
#2016-06-29| 907.69
#2016-06-30| 925.29
#2016-07-01| 940.37
#2016-07-04| 950.74
#2016-07-05| 920.23
#2016-07-06| 913.36
#2016-07-07| 922.74
#2016-07-08| 940.18
#2016-07-11| 970.59
#2016-07-12| 979.04
#2016-07-13| 973.93
#2016-07-14| 993.34
#2016-07-15| 997.06
#2016-07-18| 999.16
#2016-07-19| 995.10
#2016-07-20|1002.70
#2016-07-21|1014.29
#2016-07-22|1008.96
#2016-07-25|1005.45
#2016-07-26|1020.35
#2016-07-27|1031.20
#2016-07-28|1029.91
#2016-07-29|1051.36
#2016-08-01|1059.99
#2016-08-02|1051.67
#2016-08-03|1049.29
#2016-08-04|1069.21
#2016-08-05|1057.84
#2016-08-08|1070.81
#2016-08-09|1084.79
#2016-08-10|1101.84
#2016-08-11|1112.10
#2016-08-12|1100.08
#2016-08-15|1103.78
#2016-08-16|1082.01
#2016-08-17|1064.19
#2016-08-18|1080.34
#2016-08-19|1061.18
#2016-08-22|1046.84
#2016-08-23|1052.01
#2016-08-24| 997.64
#2016-08-25| 992.44
#2016-08-26|1005.85
#2016-08-29| 974.10
#2016-08-30| 963.87
#2016-08-31| 922.43
#2016-09-01| 922.17
#2016-09-02| 945.43
#2016-09-05| 952.32
#2016-09-06| 989.94
#2016-09-07| 984.83
#2016-09-08| 987.81
#2016-09-09| 954.15
#2016-09-12| 936.68
#2016-09-13| 936.91
#2016-09-14| 941.50
#2016-09-15| 939.19
#2016-09-16| 922.04
#2016-09-19| 948.09
#2016-09-20| 957.00
#2016-09-21| 960.56
#2016-09-22| 990.71
#2016-09-23| 982.79
#2016-09-26| 978.22
#2016-09-27| 980.37
#2016-09-28| 980.64
#2016-09-29| 978.32
#2016-09-30| 978.47
#2016-10-03| 983.45
#2016-10-04| 988.12
#2016-10-05| 979.43
#2016-10-06| 965.81
#2016-10-07| 972.23
#2016-10-10| 977.33
#2016-10-11| 938.02
#2016-10-12| 937.39
#2016-10-13| 925.39
#2016-10-14| 936.01
#2016-10-17| 938.04
#2016-10-18| 958.34
#2016-10-19| 967.87
#2016-10-20| 961.47
#2016-10-21| 962.49
#2016-10-24| 965.44
#2016-10-25| 970.52
#2016-10-26| 964.17
#2016-10-27| 963.68
#2016-10-28| 959.06
#2016-10-31| 989.26
#2016-11-01| 988.74
#2016-11-02| 987.72
#2016-11-03| 973.09
#2016-11-04| 945.32
#2016-11-07| 967.11
#2016-11-08| 983.04
#2016-11-09| 962.47
#2016-11-10| 926.18
#2016-11-11| 884.80
#2016-11-14| 869.99
#2016-11-15| 889.29
#2016-11-16| 898.82
#2016-11-17| 904.15
#2016-11-18| 889.56
#2016-11-21| 900.07
#2016-11-22| 918.59
#2016-11-23| 904.83
#2016-11-24| 905.18
#2016-11-25| 907.76
#2016-11-28| 934.65
#2016-11-29| 915.90
#2016-11-30| 905.78
#2016-12-01| 901.11
#2016-12-02| 894.07
#2016-12-05| 912.51
#2016-12-06| 916.50
#2016-12-07| 934.90
#2016-12-08| 943.10
#2016-12-09| 945.37
#2016-12-12| 944.37
#2016-12-13| 958.09
#2016-12-14| 950.63
#2016-12-15| 909.25
#2016-12-16| 902.77
#2016-12-19| 913.24
#2016-12-20| 924.36
#2016-12-21| 927.82
#2016-12-22| 912.84
#2016-12-23| 912.59
#2016-12-26| 911.79
#2016-12-27| 917.82
#2016-12-28| 943.59
#2016-12-29| 965.10
#2016-12-30| 964.17
#2017-01-02| 963.54
#2017-01-03| 961.43
#2017-01-04| 977.91
#2017-01-05| 972.56
#2017-01-06| 967.62
#2017-01-09| 968.11
#2017-01-10| 976.81
#2017-01-11| 957.22
#2017-01-12| 994.23
#2017-01-13|1001.36
#2017-01-16| 996.86
#2017-01-17|1001.02
#2017-01-18|1008.76
#2017-01-19| 998.05
#2017-01-20| 993.22
#2017-01-23|1005.28
#2017-01-24|1025.72
#2017-01-25|1031.84
#2017-01-26|1029.48
#2017-01-27|1004.98
#2017-01-30| 996.77
#2017-01-31|1002.40
#2017-02-01|1009.18
#2017-02-02|1007.23
#2017-02-03|1011.93
#2017-02-06| 996.49
#2017-02-07| 998.20
#2017-02-08|1003.80
#2017-02-09|1005.11
#2017-02-10|1012.12
#2017-02-13|1031.86
#2017-02-14|1034.93
#2017-02-15|1052.66
#2017-02-16|1065.16
#2017-02-17|1056.12
#2017-02-20|1054.33
#2017-02-21|1044.98
#2017-02-22|1041.95
#2017-02-23|1068.50
#2017-02-24|1048.05
#2017-02-27|1048.68
#2017-02-28|1027.65
#2017-03-01|1034.60
#2017-03-02|1039.93
#2017-03-03|1040.56
#2017-03-06|1047.59
#2017-03-07|1045.05
#2017-03-08|1027.87
#2017-03-09|1005.95
#2017-03-10|1018.90
#2017-03-13|1034.46
#2017-03-14|1034.26
#2017-03-15|1041.16
#2017-03-16|1091.05
#2017-03-17|1084.69
#2017-03-20|1099.39
#2017-03-21|1100.40
#2017-03-22|1103.17
#2017-03-23|1102.62
#2017-03-24|1103.57
#2017-03-27|1070.33
#2017-03-28|1061.68
#2017-03-29|1053.76
#2017-03-30|1056.29
#2017-03-31| 991.04
#2017-04-03| 991.05
#2017-04-04| 989.82
#2017-04-05| 965.46
#2017-04-06| 952.82
#2017-04-07| 958.70
#2017-04-10| 941.51
#2017-04-11| 955.91
#2017-04-12| 972.84
#2017-04-13|1004.73
#2017-04-14|1004.81
#2017-04-17|1013.27
#2017-04-18|1003.21
#2017-04-19|1000.57
#2017-04-20|1009.50
#2017-04-21|1004.51
#2017-04-24|1027.79
#2017-04-25|1022.37
#2017-04-26|1010.17
#2017-04-27|1005.54
#2017-04-28|1003.03
#2017-05-01|1004.98
#2017-05-02|1014.79
#2017-05-03| 997.98
#2017-05-04| 979.82
#2017-05-05| 980.30
#2017-05-08| 980.52
#2017-05-09| 980.52
#2017-05-10| 995.92
#2017-05-11| 996.65
#2017-05-12| 998.29
#2017-05-15|1010.01
#2017-05-16|1017.96
#2017-05-17| 999.67
#2017-05-18| 981.71
#2017-05-19| 996.57
#2017-05-22|1002.53
#2017-05-23|1018.84
#2017-05-24|1018.38
#2017-05-25|1017.02
#2017-05-26|1017.84
#2017-05-29|1003.05
#2017-05-30| 999.01
#2017-05-31| 986.73
#2017-06-01| 991.42
#2017-06-02|1006.10
#2017-06-05|1022.79
#2017-06-06| 998.39
#2017-06-07| 988.40
#2017-06-08| 966.72
#2017-06-09| 978.06
#2017-06-12| 982.82
#2017-06-13| 977.90
#2017-06-14| 995.13
#2017-06-15| 960.79
#2017-06-16| 962.94
#2017-06-19| 960.50
#2017-06-20| 943.61
#2017-06-21| 951.61
#2017-06-22| 945.76
#2017-06-23| 955.44
#2017-06-26| 960.61
#2017-06-27| 951.85
#2017-06-28| 944.72
#2017-06-29| 946.25
#2017-06-30| 947.11
#2017-07-03| 938.88
#2017-07-04| 943.75
#2017-07-05| 930.60
#2017-07-06| 936.82
#2017-07-07| 925.90
#2017-07-10| 928.43
#2017-07-11| 917.23
#2017-07-12| 949.13
#2017-07-13| 952.37
#2017-07-14| 979.54
#2017-07-17| 994.63
#2017-07-18| 986.10
#2017-07-19| 994.88
#2017-07-20| 997.91
#2017-07-21|1001.59
#2017-07-24| 997.86
#2017-07-25| 985.83
#2017-07-26| 990.61
#2017-07-27| 995.95
#2017-07-28| 998.98
#2017-07-31| 985.16
#2017-08-01| 983.44
#2017-08-02| 987.28
#2017-08-03| 985.61
#2017-08-04| 981.57
#2017-08-07| 996.06
#2017-08-08| 999.87
#2017-08-09| 982.17
#2017-08-10| 989.92
#2017-08-11| 980.40
#2017-08-14| 989.85
#2017-08-15| 980.81
#2017-08-16| 991.84
#2017-08-17| 998.89
#2017-08-18| 997.52
#2017-08-21|1008.46
#2017-08-22|1016.21
#2017-08-23|1014.03
#2017-08-24|1026.77
#2017-08-25|1035.34
#2017-08-28|1037.16
#2017-08-29|1044.96
#2017-08-30|1032.65
#2017-08-31|1036.73
#2017-09-01|1043.74
#2017-09-04|1033.36
#2017-09-05|1037.20
#2017-09-06|1027.66
#2017-09-07|1028.90
#2017-09-08|1019.59
#2017-09-11|1015.03
#2017-09-12|1013.92
#2017-09-13| 999.82
#2017-09-14| 991.00
#2017-09-15| 987.85
#2017-09-18| 977.82
#2017-09-19| 969.50
#2017-09-20| 978.97
#2017-09-21| 970.28
#2017-09-22| 974.73
#2017-09-25| 966.41
#2017-09-26| 955.23
#2017-09-27| 942.44
#2017-09-28| 941.91
#2017-09-29| 950.77
#2017-10-02| 937.71
#2017-10-03| 946.62
#2017-10-04| 958.20
#2017-10-05| 955.72
#2017-10-06| 952.31
#2017-10-09| 950.14
#2017-10-10| 972.39
#2017-10-11| 976.33
#2017-10-12| 987.15
#2017-10-13| 999.68
#2017-10-16|1004.88
#2017-10-17| 982.80
#2017-10-18| 979.43
#2017-10-19| 979.15
#2017-10-20| 963.35
#2017-10-23| 960.03
#2017-10-24| 953.39
#2017-10-25| 936.23
#2017-10-26| 929.81
#2017-10-27| 932.16
#2017-10-30| 949.11
#2017-10-31| 940.66
#2017-11-01| 953.30
#2017-11-02| 958.47
#2017-11-03| 943.47
#2017-11-06| 945.32
#2017-11-07| 943.79
#2017-11-08| 954.46
#2017-11-09| 946.03
#2017-11-10| 939.83
#2017-11-13| 927.87
#2017-11-14| 927.23
#2017-11-15| 919.22
#2017-11-16| 936.32
#2017-11-17| 954.58
#2017-11-20| 953.71
#2017-11-21| 962.05
#2017-11-22| 982.56
#2017-11-23| 986.69
#2017-11-24| 989.81
#2017-11-27| 998.85
#2017-11-28|1020.73
#2017-11-29|1020.82
#2017-11-30|1018.36
#2017-12-01|1015.86
#2017-12-04|1023.64
#2017-12-05|1030.84
#2017-12-06|1008.85
#2017-12-07| 993.02
#2017-12-08| 990.27
#2017-12-11| 993.67
#2017-12-12| 969.38
#2017-12-13| 980.48
#2017-12-14|1008.87
#2017-12-15|1029.54
#2017-12-18|1098.91
#2017-12-19|1111.09
#2017-12-20|1111.98
#2017-12-21|1100.53
#2017-12-22|1113.37
#2017-12-25|1113.73
#2017-12-26|1118.21
#2017-12-27|1150.21
#2017-12-28|1150.47
#2017-12-29|1165.64
#2018-01-01|1165.64
#2018-01-02|1148.15
#2018-01-03|1138.80
#2018-01-04|1141.63
#2018-01-05|1150.00
#2018-01-08|1146.44
#2018-01-09|1148.42
#2018-01-10|1130.77
#2018-01-11|1120.35
#2018-01-12|1125.23
#2018-01-15|1142.51
#2018-01-16|1159.25
#2018-01-17|1165.53
#2018-01-18|1182.99
#2018-01-19|1164.71
#2018-01-22|1178.58
#2018-01-23|1197.88
#2018-01-24|1233.03
#2018-01-25|1255.03
#2018-01-26|1238.66
#2018-01-29|1203.94
#2018-01-30|1188.73
#2018-01-31|1205.58
#2018-02-01|1197.50
#2018-02-02|1165.44
#2018-02-05|1136.76
#2018-02-06|1116.86
#2018-02-07|1160.82
#2018-02-08|1140.89
#2018-02-09|1130.19
#2018-02-12|1148.66
#2018-02-13|1167.79
#2018-02-14|1185.94
#2018-02-15|1231.82
#2018-02-16|1229.04
#2018-02-19|1217.14
#2018-02-20|1183.50
#2018-02-21|1197.48
#2018-02-22|1188.44
#2018-02-23|1207.93
#2018-02-26|1207.02
#2018-02-27|1198.05
#2018-02-28|1174.21
#2018-03-01|1154.27
#2018-03-02|1153.76
#2018-03-05|1167.42
#2018-03-06|1203.54
#2018-03-07|1194.71
#2018-03-08|1183.07
#2018-03-09|1187.70
#2018-03-12|1170.93
#2018-03-13|1169.21
#2018-03-14|1159.99
#2018-03-15|1145.71
#2018-03-16|1142.89
#2018-03-19|1134.62
#2018-03-20|1155.20
#2018-03-21|1157.56
#2018-03-22|1152.82
#2018-03-23|1161.22
#2018-03-26|1168.10
#2018-03-27|1162.79
#2018-03-28|1136.88
#2018-03-29|1140.19
#2018-03-30|1140.63
#2018-04-02|1138.97
#2018-04-03|1131.15
#2018-04-04|1107.01
#2018-04-05|1120.73
#2018-04-06|1125.71
#2018-04-09|1120.49
#2018-04-10|1130.30
#2018-04-11|1126.81
#2018-04-12|1124.57
#2018-04-13|1124.30
#2018-04-16|1121.86
#2018-04-17|1134.48
#2018-04-18|1156.02
#2018-04-19|1166.44
#2018-04-20|1154.63
#2018-04-23|1141.44
#2018-04-24|1128.47
#2018-04-25|1107.39
#2018-04-26|1119.92
#2018-04-27|1127.79
#2018-04-30|1131.72
#2018-05-01|1118.74
#2018-05-02|1118.74
#2018-05-03|1099.79
#2018-05-04|1098.47
#2018-05-07|1093.87
#2018-05-08|1078.17
#2018-05-09|1086.12
#2018-05-10|1084.43
#2018-05-11|1108.66
#2018-05-14|1107.19
#2018-05-15|1068.34
#2018-05-16|1076.90
#2018-05-17|1062.30
#2018-05-18|1041.18
#2018-05-21|1032.30
#2018-05-22|1052.65
#2018-05-23|1034.10
#2018-05-24|1027.03
#2018-05-25|1034.99
#2018-05-28|1036.32
#2018-05-29|1017.16
#2018-05-30|1016.42
#2018-05-31|1018.19
#2018-06-01|1028.87
#2018-06-04|1044.35
#2018-06-05|1016.76
#2018-06-06|1023.37
#2018-06-07|1014.25
#2018-06-08| 998.78
#2018-06-11| 997.54
#2018-06-12| 989.77
#2018-06-13| 985.98
#2018-06-14| 989.81
#2018-06-15| 971.92
#2018-06-18| 946.83
#2018-06-19| 930.38
#2018-06-20| 943.36
#2018-06-21| 944.18
#2018-06-22| 958.94
#2018-06-25| 944.16
#2018-06-26| 940.23
#2018-06-27| 916.76
#2018-06-28| 908.03
#2018-06-29| 939.02
#2018-07-02| 934.09
#2018-07-03| 953.17
#2018-07-04| 951.80
#2018-07-05| 956.13
#2018-07-06| 954.96
#2018-07-09| 975.16
#2018-07-10| 972.93
#2018-07-11| 958.31
#2018-07-12| 960.79
#2018-07-13| 954.17
#2018-07-16| 942.53
#2018-07-17| 949.32
#2018-07-18| 944.84
#2018-07-19| 930.89
#2018-07-20| 940.57
#2018-07-23| 932.41
#2018-07-24| 950.30
#2018-07-25| 950.52
#2018-07-26| 954.16
#2018-07-27| 961.79
#2018-07-30| 970.73
#2018-07-31| 980.92
#2018-08-01| 979.66
#2018-08-02| 961.65
#2018-08-03| 977.52
#2018-08-06| 960.98
#2018-08-07| 977.59
#2018-08-08| 978.28
#2018-08-09| 966.35
#2018-08-10| 930.32
#2018-08-13| 905.63
#2018-08-14| 910.61
#2018-08-15| 866.30
#2018-08-16| 877.10
#2018-08-17| 867.15
#2018-08-20| 876.34
#2018-08-21| 900.08
#2018-08-22| 909.78
#2018-08-23| 911.28
#2018-08-24| 917.35
#2018-08-27| 937.95
#2018-08-28| 947.71
#2018-08-29| 928.07
#2018-08-30| 903.86
#2018-08-31| 912.93
#2018-09-03| 907.07
#2018-09-04| 871.56
#2018-09-05| 853.91
#2018-09-06| 857.30
#2018-09-07| 870.11
#2018-09-10| 860.30
#2018-09-11| 856.25
#2018-09-12| 857.62
#2018-09-13| 873.84
#2018-09-14| 871.83
#2018-09-17| 857.26
#2018-09-18| 866.22
#2018-09-19| 879.37
#2018-09-20| 891.75
#2018-09-21| 903.49
#2018-09-24| 908.49
#2018-09-25| 898.58
#2018-09-26| 906.08
#2018-09-27| 913.50
#2018-09-28| 898.99
#2018-10-01| 895.63
#2018-10-02| 880.80
#2018-10-03| 877.50
#2018-10-04| 843.53
#2018-10-05| 835.53
#2018-10-08| 826.65
#2018-10-09| 837.37
#2018-10-10| 833.60
#2018-10-11| 826.09
#2018-10-12| 853.86
#2018-10-15| 854.92
#2018-10-16| 874.34
#2018-10-17| 867.62
#2018-10-18| 854.71
#2018-10-19| 848.41
#2018-10-22| 858.17
#2018-10-23| 841.07
#2018-10-24| 841.19
#2018-10-25| 846.98
#2018-10-26| 833.76
#2018-10-29| 852.64
#2018-10-30| 842.77
#2018-10-31| 845.99
#2018-11-01| 871.31
#2018-11-02| 886.23
#2018-11-05| 912.26
#2018-11-06| 904.23
#2018-11-07| 932.65
#2018-11-08| 925.22
#2018-11-09| 906.28
#2018-11-12| 879.92
#2018-11-13| 873.98
#2018-11-14| 874.99
#2018-11-15| 889.21
#2018-11-16| 898.50
#2018-11-19| 910.37
#2018-11-20| 892.92
#2018-11-21| 907.86
#2018-11-22| 920.77
#2018-11-23| 915.38
#2018-11-26| 929.13
#2018-11-27| 923.87
#2018-11-28| 923.14
#2018-11-29| 945.73
#2018-11-30| 912.74
#2018-12-03| 934.43
#2018-12-04| 945.42
#2018-12-05| 930.54
#2018-12-06| 899.60
#2018-12-07| 901.55
#2018-12-10| 869.14
#2018-12-11| 878.40
#2018-12-12| 902.85
#2018-12-13| 906.28
#2018-12-14| 880.93
#2018-12-17| 883.18
#2018-12-18| 887.51
#2018-12-19| 904.99
#2018-12-20| 902.80
#2018-12-21| 879.67
#2018-12-24| 881.49
#2018-12-25| 881.58
#2018-12-26| 881.89
#2018-12-27| 878.43
#2018-12-28| 898.84
#2018-12-31| 909.70
#2019-01-01| 909.70
#2019-01-02| 887.97
#2019-01-03| 902.44
#2019-01-04| 930.86
#2019-01-07| 935.01
#2019-01-08| 921.43
#2019-01-09| 937.65
#2019-01-10| 950.57
#2019-01-11| 956.84
#2019-01-14| 960.28
#2019-01-15| 960.29
#2019-01-16| 968.15
#2019-01-17| 941.05
#2019-01-18| 939.12
#2019-01-21| 935.17
#2019-01-22| 930.90
#2019-01-23| 937.62
#2019-01-24| 945.52
#2019-01-25| 955.33
#2019-01-28| 943.94
#2019-01-29| 958.51
#2019-01-30| 952.43
#2019-01-31| 983.61
#2019-02-01| 980.73
#2019-02-04| 952.40
#2019-02-05| 964.24
#2019-02-06| 957.82
#2019-02-07| 932.18
#2019-02-08| 926.30
#2019-02-11| 913.00
#2019-02-12| 922.77
#2019-02-13| 917.81
#2019-02-14| 893.24
#2019-02-15| 901.50
#2019-02-18| 908.97
#2019-02-19| 905.78
#2019-02-20| 928.11
#2019-02-21| 923.82
#2019-02-22| 931.12
#2019-02-25| 939.15
#2019-02-26| 943.60
#2019-02-27| 939.54
#2019-02-28| 920.42
#2019-03-01| 915.14
#2019-03-04| 905.31
#2019-03-05| 901.72
#2019-03-06| 897.80
#2019-03-07| 875.05
#2019-03-08| 885.54
#2019-03-11| 882.93
#2019-03-12| 892.33
#2019-03-13| 882.27
#2019-03-14| 876.53
#2019-03-15| 889.86
#2019-03-18| 894.57
#2019-03-19| 893.06
#2019-03-20| 883.90
#2019-03-21| 893.41
#2019-03-22| 871.11
#2019-03-25| 869.14
#2019-03-26| 865.38
#2019-03-27| 855.72
#2019-03-28| 845.54
#2019-03-29| 870.11
#2019-04-01| 899.35
#2019-04-02| 888.39
#2019-04-03| 906.54
#2019-04-04| 902.63
#2019-04-05| 909.59
#2019-04-08| 908.29
#2019-04-09| 916.81
#2019-04-10| 935.22
#2019-04-11| 924.64
#2019-04-12| 930.46
#2019-04-15| 927.44
#2019-04-16| 931.95
#2019-04-17| 938.78
#2019-04-18| 941.31
#2019-04-19| 941.92
#2019-04-22| 934.48
#2019-04-23| 924.69
#2019-04-24| 909.70
#2019-04-25| 911.00
#2019-04-26| 918.60
#2019-04-29| 911.09
#2019-04-30| 909.15
#2019-05-01| 907.07
#2019-05-02| 903.41
#2019-05-03| 923.79
#2019-05-06| 918.04
#2019-05-07| 908.95
#2019-05-08| 915.88
#2019-05-09| 889.26
#2019-05-10| 908.97
#2019-05-13| 899.79
#2019-05-14| 896.47
#2019-05-15| 893.94
#2019-05-16| 896.12
#2019-05-17| 874.21
#2019-05-20| 867.05
#2019-05-21| 858.26
#2019-05-22| 860.59
#2019-05-23| 839.83
#2019-05-24| 841.28
#2019-05-27| 837.46
#2019-05-28| 817.98
#2019-05-29| 827.81
#2019-05-30| 844.96
#2019-05-31| 863.08
#2019-06-03| 880.76
#2019-06-04| 862.21
#2019-06-05| 857.27
#2019-06-06| 849.63
#2019-06-07| 863.56
#2019-06-10| 879.80
#2019-06-11| 889.82
#2019-06-12| 883.93
#2019-06-13| 874.35
#2019-06-14| 876.45
#2019-06-17| 875.07
#2019-06-18| 894.58
#2019-06-19| 896.96
#2019-06-20| 918.05
#2019-06-21| 919.51
#2019-06-24| 909.01
#2019-06-25| 911.83
#2019-06-26| 909.33
#2019-06-27| 911.85
#2019-06-28| 913.24
#2019-07-01| 915.63
#2019-07-02| 906.37
#2019-07-03| 906.49
#2019-07-04| 911.83
#2019-07-05| 895.99
#2019-07-08| 904.68
#2019-07-09| 893.92
#2019-07-10| 915.74
#2019-07-11| 924.14
#2019-07-12| 919.01
#2019-07-15| 927.37
#2019-07-16| 936.89
#2019-07-17| 923.97
#2019-07-18| 934.88
#2019-07-19| 939.18
#2019-07-22| 939.89
#2019-07-23| 940.32
#2019-07-24| 930.25
#2019-07-25| 909.19
#2019-07-26| 885.43
#2019-07-29| 896.04
#2019-07-30| 892.70
#2019-07-31| 885.44
#2019-08-01| 858.95
#2019-08-02| 846.81
#2019-08-05| 828.68
#2019-08-06| 832.63
#2019-08-07| 826.56
#2019-08-08| 819.64
#2019-08-09| 810.84
#2019-08-12| 803.16
#2019-08-13| 800.85
#2019-08-14| 778.17
#2019-08-15| 780.18
#2019-08-16| 778.92
#2019-08-19| 773.07
#2019-08-20| 775.45
#2019-08-21| 790.90
#2019-08-22| 775.42
#2019-08-23| 779.49
#2019-08-26| 774.90
#2019-08-27| 769.61
#2019-08-28| 780.01
#2019-08-29| 781.08
#2019-08-30| 802.72
#2019-09-02| 794.63
#2019-09-03| 801.92
#2019-09-04| 813.48
#2019-09-05| 818.31
#2019-09-06| 828.43
#2019-09-09| 828.98
#2019-09-10| 826.01
#2019-09-11| 827.90
#2019-09-12| 851.82
#2019-09-13| 853.32
#2019-09-16| 870.05
#2019-09-17| 848.81
#2019-09-18| 853.40
#2019-09-19| 843.62
#2019-09-20| 828.99
#2019-09-23| 833.93
#2019-09-24| 829.16
#2019-09-25| 816.06
#2019-09-26| 825.82
#2019-09-27| 816.08
#2019-09-30| 805.72
#2019-10-01| 803.55
#2019-10-02| 804.71
#2019-10-03| 810.86
#2019-10-04| 822.72
#2019-10-07| 832.77
#2019-10-08| 827.11
#2019-10-09| 825.49
#2019-10-10| 836.13
#2019-10-11| 852.45
#2019-10-14| 850.17
#2019-10-15| 852.01
#2019-10-16| 855.08
#2019-10-17| 864.20
#2019-10-18| 861.84
#2019-10-21| 866.59
#2019-10-22| 881.39
#2019-10-23| 882.86
#2019-10-24| 887.54
#2019-10-25| 885.21
#2019-10-28| 891.95
#2019-10-29| 885.78
#2019-10-30| 865.07
#2019-10-31| 867.71
#2019-11-01| 870.38
#2019-11-04| 887.18
#2019-11-05| 888.09
#2019-11-06| 892.10
#2019-11-07| 891.70
#2019-11-08| 885.57
#2019-11-11| 873.05
#2019-11-12| 873.88
#2019-11-13| 881.59
#2019-11-14| 889.47
#2019-11-15| 896.31
#2019-11-18| 893.93
#2019-11-19| 901.06
#2019-11-20| 907.86
#2019-11-21| 903.10
#2019-11-22| 896.04
#2019-11-25| 892.21
#2019-11-26| 880.39
#2019-11-27| 885.86
#2019-11-28| 875.97
#2019-11-29| 884.09
#2019-12-02| 878.08
#2019-12-03| 881.72
#2019-12-04| 892.33
#2019-12-05| 884.24
#2019-12-06| 891.21
#2019-12-09| 889.13
#2019-12-10| 878.35
#2019-12-11| 900.00
#2019-12-12| 912.23
#2019-12-13| 920.85
#2019-12-16| 928.75
#2019-12-17| 940.07
#2019-12-18| 951.09
#2019-12-19| 947.70
#2019-12-20| 942.35
#2019-12-23| 934.27
#2019-12-24| 948.61
#2019-12-25| 948.44
#2019-12-26| 946.94
#2019-12-27| 959.89
#2019-12-30| 965.21
#2019-12-31| 963.52
#2020-01-01| 963.52
#2020-01-02| 960.20
#2020-01-03| 952.81
#2020-01-06| 941.08
#2020-01-07| 935.96
#2020-01-08| 949.09
#2020-01-09| 950.98
#2020-01-10| 948.31
#2020-01-13| 935.53
#2020-01-14| 943.07
#2020-01-15| 949.53
#2020-01-16| 955.20
#2020-01-17| 960.04
#2020-01-20| 961.18
#2020-01-21| 941.40
#2020-01-22| 945.79
#2020-01-23| 922.50
#2020-01-24| 923.48
#2020-01-27| 893.09
#2020-01-28| 888.72
#2020-01-29| 898.07
#2020-01-30| 895.72
#2020-01-31| 874.94
#2020-02-03| 871.89
#2020-02-04| 895.27
#2020-02-05| 894.94
#2020-02-06| 886.74
#2020-02-07| 877.25
#2020-02-10| 873.68
#2020-02-11| 882.31
#2020-02-12| 881.39
#2020-02-13| 885.48
#2020-02-14| 892.95
#2020-02-17| 892.76
#2020-02-18| 886.51
#2020-02-19| 900.14
#2020-02-20| 876.54
#2020-02-21| 882.56
#2020-02-24| 840.25
#2020-02-25| 823.66
#2020-02-26| 836.26
#2020-02-27| 797.52
#2020-02-28| 734.57
#2020-03-02| 749.56
#2020-03-03| 784.36
#2020-03-04| 795.42
#2020-03-05| 780.26
#2020-03-06| 785.45
#2020-03-09| 725.68
#2020-03-10| 726.81
#2020-03-11| 725.05
#2020-03-12| 629.11
#2020-03-13| 623.81
#2020-03-16| 559.82
#2020-03-17| 574.17
#2020-03-18| 513.49
#2020-03-19| 490.10
#2020-03-20| 514.80
#2020-03-23| 476.38
#2020-03-24| 494.65
#2020-03-25| 528.70
#2020-03-26| 552.49
#2020-03-27| 520.26
#2020-03-30| 500.66
#2020-03-31| 518.85
#2020-04-01| 511.78
#2020-04-02| 507.76
#2020-04-03| 489.99
#2020-04-06| 502.20
#2020-04-07| 522.06
#2020-04-08| 519.00
#2020-04-09| 549.80
#2020-04-10| 550.54
#2020-04-13| 543.83
#2020-04-14| 560.16
#2020-04-15| 528.42
#2020-04-16| 523.23
#2020-04-17| 520.13
#2020-04-20| 519.44
#2020-04-21| 499.42
#2020-04-22| 499.89
#2020-04-23| 505.78
#2020-04-24| 502.53
#2020-04-27| 504.94
#2020-04-28| 512.44
#2020-04-29| 536.81
#2020-04-30| 529.98
#2020-05-01| 518.09
#2020-05-04| 514.55
#2020-05-05| 525.45
#2020-05-06| 516.34
#2020-05-07| 525.87
#2020-05-08| 535.28
#2020-05-11| 527.02
#2020-05-12| 522.08
#2020-05-13| 509.62
#2020-05-14| 493.95
#2020-05-15| 500.14
#2020-05-18| 519.19
#2020-05-19| 532.63
#2020-05-20| 542.29
#2020-05-21| 555.07
#2020-05-22| 543.71
#2020-05-25| 542.91
#2020-05-26| 566.28
#2020-05-27| 565.86
#2020-05-28| 576.37
#2020-05-29| 563.27
#2020-06-01| 570.05
#2020-06-02| 599.14
#2020-06-03| 634.88
#2020-06-04| 632.91
#2020-06-05| 645.60
#2020-06-08| 648.88
#2020-06-09| 651.41
#2020-06-10| 638.07
#2020-06-11| 613.64
#2020-06-12| 611.06
#2020-06-15| 596.69
#2020-06-16| 597.47
#2020-06-17| 615.48
#2020-06-18| 599.61
#2020-06-19| 614.95
#2020-06-22| 609.84
#2020-06-23| 613.64
#2020-06-24| 603.67
#2020-06-25| 599.38
#2020-06-26| 594.11
#2020-06-29| 600.63
#2020-06-30| 592.83
#2020-07-01| 604.91
#2020-07-02| 619.01
#2020-07-03| 617.77
#2020-07-06| 617.95
#2020-07-07| 615.54
#2020-07-08| 619.59
#2020-07-09| 619.17
#2020-07-10| 618.47
#2020-07-13| 635.17
#2020-07-14| 626.89
#2020-07-15| 637.10
#2020-07-16| 637.89
#2020-07-17| 635.20
#2020-07-20| 633.18
#2020-07-21| 640.77
#2020-07-22| 637.56
#2020-07-23| 629.96
#2020-07-24| 621.23
#2020-07-27| 638.16
#2020-07-28| 633.67
#2020-07-29| 638.41
#2020-07-30| 618.00
#2020-07-31| 608.12
#2020-08-03| 598.79
#2020-08-04| 596.07
#2020-08-05| 608.46
#2020-08-06| 602.17
#2020-08-07| 600.26
#2020-08-10| 596.35
#2020-08-11| 611.64
#2020-08-12| 619.96
#2020-08-13| 624.47
#2020-08-14| 625.56
#2020-08-17| 617.71
#2020-08-18| 625.82
#2020-08-19| 631.24
#2020-08-20| 614.97
#2020-08-21| 627.26
#2020-08-24| 652.59
#2020-08-25| 648.86
#2020-08-26| 641.94
#2020-08-27| 637.16
#2020-08-28| 637.87
#2020-08-31| 618.28
#2020-09-01| 630.76
#2020-09-02| 623.44
#2020-09-03| 622.82
#2020-09-04| 624.47
#2020-09-07| 623.42
#2020-09-08| 633.77
#2020-09-09| 662.32
#2020-09-10| 662.15
#2020-09-11| 664.60
#2020-09-14| 667.92
#2020-09-15| 673.64
#2020-09-16| 672.77
#2020-09-17| 670.94
#2020-09-18| 665.66
#2020-09-21| 627.14
#2020-09-22| 630.40
#2020-09-23| 620.81
#2020-09-24| 620.55
#2020-09-25| 609.14
#2020-09-28| 625.46
#2020-09-29| 631.79
#2020-09-30| 640.94
#2020-10-01| 644.40
#2020-10-02| 654.41
#2020-10-05| 653.37
#2020-10-06| 649.50
#2020-10-07| 645.65
#2020-10-08| 653.75
#2020-10-09| 659.42
#2020-10-12| 657.91
#2020-10-13| 646.32
#2020-10-14| 649.77
#2020-10-15| 642.03
#2020-10-16| 644.02
#2020-10-19| 651.32
#2020-10-20| 653.12
#2020-10-21| 666.61
#2020-10-22| 668.52
#2020-10-23| 686.73
#2020-10-26| 677.42
#2020-10-27| 666.49
#2020-10-28| 633.34
#2020-10-29| 617.65
#2020-10-30| 614.47
#2020-11-02| 623.47
#2020-11-03| 649.50
#2020-11-04| 654.82
#2020-11-05| 674.86
#2020-11-06| 678.11
#2020-11-09| 720.93
#2020-11-10| 723.32
#2020-11-11| 729.00
#2020-11-12| 715.52
#2020-11-13| 713.24
#2020-11-16| 729.35
#2020-11-17| 731.34
#2020-11-18| 733.21
#2020-11-19| 726.03
#2020-11-20| 724.23
#2020-11-23| 720.00
#2020-11-24| 730.61
#2020-11-25| 744.28
#2020-11-26| 749.89
#2020-11-27| 745.54
#2020-11-30| 716.95
#2020-12-01| 728.15
#2020-12-02| 730.06
#2020-12-03| 744.61
#2020-12-04| 750.42
#2020-12-07| 756.77
#2020-12-08| 761.08
#2020-12-09| 768.58
#2020-12-10| 764.34
#2020-12-11| 759.67
#2020-12-14| 774.29
#2020-12-15| 784.29
#2020-12-16| 786.36
#2020-12-17| 802.62
#2020-12-18| 817.36
#2020-12-21| 784.95
#2020-12-22| 785.37
#2020-12-23| 791.63
#2020-12-24| 792.69
#2020-12-25| 792.38
#2020-12-28| 795.45
#2020-12-29| 790.95
#2020-12-30| 796.83
#2020-12-31| 796.19
#2021-01-01| 796.19
#2021-01-04| 794.76
#2021-01-05| 768.80
#2021-01-06| 771.17
#2021-01-07| 777.46
#2021-01-08| 796.84
#2021-01-11| 779.41
#2021-01-12| 783.30
#2021-01-13| 794.65
#2021-01-14| 797.43
#2021-01-15| 790.80
#2021-01-18| 790.48
#2021-01-19| 813.06
#2021-01-20| 813.03
#2021-01-21| 817.47
#2021-01-22| 793.60
#2021-01-25| 781.27
#2021-01-26| 790.82
#2021-01-27| 780.96
#2021-01-28| 783.46
#2021-01-29| 784.19
#2021-02-01| 777.83
#2021-02-02| 788.07
#2021-02-03| 797.29
#2021-02-04| 809.27
#2021-02-05| 834.30
#2021-02-08| 834.84
#2021-02-09| 847.65
#2021-02-10| 853.63
#2021-02-11| 853.14
#2021-02-12| 868.00
#2021-02-15| 878.03
#2021-02-16| 869.99
#2021-02-17| 844.04
#2021-02-18| 842.29
#2021-02-19| 851.35
#2021-02-22| 849.63
#2021-02-23| 845.76
#2021-02-24| 847.44
#2021-02-25| 839.74
#2021-02-26| 814.31
#2021-03-01| 840.47
#2021-03-02| 844.47
#2021-03-03| 846.69
#2021-03-04| 847.89
#2021-03-05| 841.75
#2021-03-08| 840.20
#2021-03-09| 850.60
#2021-03-10| 867.77
#2021-03-11| 878.35
#2021-03-12| 878.21
#2021-03-15| 873.06
#2021-03-16| 870.32
#2021-03-17| 862.21
#2021-03-18| 870.10
#2021-03-19| 855.78
#2021-03-22| 855.37
#2021-03-23| 840.09
#2021-03-24| 829.87
#2021-03-25| 820.77
#2021-03-26| 845.91
#2021-03-29| 856.89
#2021-03-30| 864.73
#2021-03-31| 857.05
#2021-04-01| 870.55
#2021-04-02| 870.66
#2021-04-05| 872.88
#2021-04-06| 883.81
#2021-04-07| 883.58
#2021-04-08| 875.71
#2021-04-09| 870.74
#2021-04-12| 868.14
#2021-04-13| 872.98
#2021-04-14| 888.58
#2021-04-15| 906.47
#2021-04-16| 907.09
#2021-04-19| 909.40
#2021-04-20| 892.45
#2021-04-21| 901.57
#2021-04-22| 899.13
#2021-04-23| 899.50
#2021-04-26| 912.11
#2021-04-27| 906.26
#2021-04-28| 913.23
#2021-04-29| 909.89
#2021-04-30| 880.62
#2021-05-03| 880.08
#2021-05-04| 874.40
#2021-05-05| 895.41
#2021-05-06| 909.02
#2021-05-07| 924.16
#2021-05-10| 930.76
#2021-05-11| 923.17
#2021-05-12| 919.33
#2021-05-13| 908.92
#2021-05-14| 917.70
#2021-05-17| 921.53
#2021-05-18| 938.60
#2021-05-19| 927.59
#2021-05-20| 929.73
#2021-05-21| 932.48
#2021-05-24| 928.65
#2021-05-25| 935.08
#2021-05-26| 943.59
#2021-05-27| 955.05
#2021-05-28| 962.55
#2021-05-31| 969.63
#2021-06-01| 975.58
#2021-06-02| 988.13
#2021-06-03| 986.00
#2021-06-04| 991.02
#2021-06-07| 980.42
#2021-06-08| 972.52
#2021-06-09| 981.58
#2021-06-10| 982.70
#2021-06-11| 967.60
#2021-06-14| 974.27
#2021-06-15| 955.70
#2021-06-16| 958.86
#2021-06-17| 928.04
#2021-06-18| 904.56
#2021-06-21| 899.29
#2021-06-22| 892.73
#2021-06-23| 908.27
#2021-06-24| 910.28
#2021-06-25| 920.51
#2021-06-28| 900.22
#2021-06-29| 907.06
#2021-06-30| 909.40
#2021-07-01| 905.97
#2021-07-02| 906.74
#2021-07-05| 916.34
#2021-07-06| 908.07
#2021-07-07| 917.90
#2021-07-08| 913.64
#2021-07-09| 927.83
#2021-07-12| 924.60
#2021-07-13| 897.20
#2021-07-14| 908.81
#2021-07-15| 901.32
#2021-07-16| 900.54
#2021-07-19| 880.40
#2021-07-20| 881.83
#2021-07-21| 884.86
#2021-07-22| 890.49
#2021-07-23| 891.28
#2021-07-26| 887.25
#2021-07-27| 891.51
#2021-07-28| 895.52
#2021-07-29| 917.72
#2021-07-30| 914.89
#2021-08-02| 925.48
#2021-08-03| 937.87
#2021-08-04| 936.28
#2021-08-05| 946.47
#2021-08-06| 928.27
#2021-08-09| 923.77
#2021-08-10| 909.92
#2021-08-11| 924.37
#2021-08-12| 916.60
#2021-08-13| 921.87
#2021-08-16| 928.71
#2021-08-17| 928.14
#2021-08-18| 930.04
#2021-08-19| 898.84
#2021-08-20| 881.95
#2021-08-23| 910.33
#2021-08-24| 927.94
#2021-08-25| 924.75
#2021-08-26| 926.40
#2021-08-27| 943.97
#2021-08-30| 950.83
#2021-08-31| 965.84
#2021-09-01| 962.98
#2021-09-02| 950.73
#2021-09-03| 958.51
#2021-09-06| 951.95
#2021-09-07| 945.30
#2021-09-08| 943.07
#2021-09-09| 949.70
#2021-09-10| 948.46
#2021-09-13| 965.27
#2021-09-14| 960.50
#2021-09-15| 955.22
#2021-09-16| 927.44
#2021-09-17| 926.39
#2021-09-20| 914.05
#2021-09-21| 918.21
#2021-09-22| 938.93
#2021-09-23| 947.96
#2021-09-24| 929.97
#2021-09-27| 926.52
#2021-09-28| 919.60
#2021-09-29| 911.50
#2021-09-30| 926.19
#2021-10-01| 927.92
#2021-10-04| 910.12
#2021-10-05| 919.97
#2021-10-06| 924.38
#2021-10-07| 929.78
#2021-10-08| 920.05
#2021-10-11| 924.02
#2021-10-12| 928.93
#2021-10-13| 936.07
#2021-10-14| 934.76
#2021-10-15| 951.91
#2021-10-18| 951.51
#2021-10-19| 959.27
#2021-10-20| 959.89
#2021-10-21| 947.14
#2021-10-22| 940.90
#2021-10-25| 945.77
#2021-10-26| 946.25
#2021-10-27| 936.53
#2021-10-28| 932.81
#2021-10-29| 925.57
#2021-11-01| 916.20
#2021-11-02| 929.17
#2021-11-03| 930.92
#2021-11-04| 940.31
#2021-11-05| 937.17
#2021-11-08| 935.58
#2021-11-09| 935.92
#2021-11-10| 912.88
#2021-11-11| 927.96
#2021-11-12| 917.00
#2021-11-15| 923.06
#2021-11-16| 909.85
#2021-11-17| 903.16
#2021-11-18| 894.89
#2021-11-19| 881.80
#2021-11-22| 883.59
#2021-11-23| 876.49
#2021-11-24| 860.12
#2021-11-25| 867.21
#2021-11-26| 821.29
#2021-11-29| 843.31
#2021-11-30| 857.02
#2021-12-01| 880.27
#2021-12-02| 882.23
#2021-12-03| 870.49
#2021-12-06| 877.62
#2021-12-07| 878.46
#2021-12-08| 887.91
#2021-12-09| 875.53
#2021-12-10| 864.12
#2021-12-13| 860.32
#2021-12-14| 858.83
#2021-12-15| 857.89
#2021-12-16| 865.30
#2021-12-17| 878.08
#2021-12-20| 868.15
#2021-12-21| 871.67
#2021-12-22| 880.13
#2021-12-23| 892.30
#2021-12-24| 893.23
#2021-12-27| 895.05
#2021-12-28| 889.70
#2021-12-29| 889.58
#2021-12-30| 894.15
#2021-12-31| 891.40
#2022-01-03| 895.48
#2022-01-04| 900.79
#2022-01-05| 916.67
#2022-01-06| 911.08
#2022-01-07| 910.81
#2022-01-10| 906.16
#2022-01-11| 912.49
#2022-01-12| 932.89
#2022-01-13| 937.70
#2022-01-14| 936.59
#2022-01-17| 936.01
#2022-01-18| 922.74
#2022-01-19| 928.74
#2022-01-20| 941.39
#2022-01-21| 944.46
#2022-01-24| 912.51
#2022-01-25| 913.12
#2022-01-26| 915.09
#2022-01-27| 904.88
#2022-01-28| 894.83
#2022-01-31| 915.66
#2022-02-01| 931.73
#2022-02-02| 925.52
#2022-02-03| 929.08
#2022-02-04| 913.52
#2022-02-07| 912.96
#2022-02-08| 931.45
#2022-02-09| 940.56
#2022-02-10| 959.84
#2022-02-11| 961.94
#2022-02-14| 954.10
#2022-02-15| 965.76
#2022-02-16| 978.55
#2022-02-17| 981.10
#2022-02-18| 965.33
#2022-02-21| 963.12
#2022-02-22| 957.64
#2022-02-23| 956.78
#2022-02-24| 906.61
#2022-02-25| 923.81
#2022-02-28| 919.71
#2022-03-01| 943.84
#2022-03-02| 940.25
#2022-03-03| 964.43
#2022-03-04| 928.00
#2022-03-07| 899.41
#2022-03-08| 887.57
#2022-03-09| 913.93
#2022-03-10| 916.37
#2022-03-11| 924.28
#2022-03-14| 924.74
#2022-03-15| 913.01
#2022-03-16| 953.67
#2022-03-17| 969.94
#2022-03-18| 969.05
#2022-03-21| 971.76
#2022-03-22| 978.47
#2022-03-23| 984.00
#2022-03-24| 986.48
#2022-03-25| 982.04
#2022-03-28| 974.42
#2022-03-29| 994.54
#2022-03-30|1000.22
#2022-03-31| 990.95
#2022-04-01| 990.85
#2022-04-04| 990.76
#2022-04-05| 982.03
#2022-04-06| 981.50
#2022-04-07| 967.13
#2022-04-08| 981.03
#2022-04-11| 975.09
#2022-04-12| 975.56
#2022-04-13| 957.43
#2022-04-14| 944.33
#2022-04-15| 944.41
#2022-04-18| 943.37
#2022-04-19| 933.05
#2022-04-20| 929.18
#2022-04-21| 905.23
#2022-04-22| 892.31
#2022-04-25| 869.27
#2022-04-26| 872.06
#2022-04-27| 864.91
#2022-04-28| 870.70
#2022-04-29| 885.40
#2022-05-02| 875.34
#2022-05-03| 873.42
#2022-05-04| 854.51
#2022-05-05| 839.96
#2022-05-06| 826.59
#2022-05-09| 804.44
#2022-05-10| 813.87
#2022-05-11| 822.72
#2022-05-12| 816.02
#2022-05-13| 832.30
#2022-05-16| 833.09
#2022-05-17| 841.45
#2022-05-18| 836.18
#2022-05-19| 834.72
#2022-05-20| 834.78
#2022-05-23| 851.32
#2022-05-24| 841.85
#2022-05-25| 827.10
#2022-05-26| 844.99
#2022-05-27| 867.15
#2022-05-30| 884.15
#2022-05-31| 889.36
#2022-06-01| 877.40
#2022-06-02| 874.48
#2022-06-03| 873.99
#2022-06-06| 876.24
#2022-06-07| 867.63
#2022-06-08| 866.45
#2022-06-09| 850.88
#2022-06-10| 817.68
#2022-06-13| 788.93
#2022-06-14| 788.45
#2022-06-15| 808.47
#2022-06-16| 805.72
#2022-06-17| 790.76
#2022-06-20| 796.03
#2022-06-21| 811.93
#2022-06-22| 800.71
#2022-06-23| 793.77
#2022-06-24| 811.29
#2022-06-27| 811.07
#2022-06-28| 804.02
#2022-06-29| 782.20
#2022-06-30| 762.04
#2022-07-01| 746.03
#2022-07-04| 762.40
#2022-07-05| 736.28
#2022-07-06| 738.29
#2022-07-07| 751.63
#2022-07-08| 757.98
#2022-07-11| 743.85
#2022-07-12| 743.72
#2022-07-13| 737.87
#2022-07-14| 713.70
#2022-07-15| 729.73
#2022-07-18| 743.23
#2022-07-19| 749.09
#2022-07-20| 743.23
#2022-07-21| 753.54
#2022-07-22| 766.53
#2022-07-25| 761.62
#2022-07-26| 762.96
#2022-07-27| 765.24
#2022-07-28| 778.09
#2022-07-29| 773.23
#2022-08-01| 781.34
#2022-08-02| 764.36
#2022-08-03| 760.74
#2022-08-04| 759.29
#2022-08-05| 766.89
#2022-08-08| 788.03
#2022-08-09| 785.66
#2022-08-10| 810.70
#2022-08-11| 818.68
#2022-08-12| 820.32
#2022-08-15| 810.18
#2022-08-16| 814.58
#2022-08-17| 807.25
#2022-08-18| 801.83
#2022-08-19| 772.87
#2022-08-22| 775.80
#2022-08-23| 778.99
#2022-08-24| 776.88
#2022-08-25| 786.49
#2022-08-26| 786.88
#2022-08-29| 776.22
#2022-08-30| 759.44
#2022-08-31| 749.29
#2022-09-01| 739.14
#2022-09-02| 751.37
#2022-09-05| 755.62
#2022-09-06| 754.17
#2022-09-07| 745.07
#2022-09-08| 749.42
#2022-09-09| 767.90
#2022-09-12| 782.74
#2022-09-13| 757.44
#2022-09-14| 754.82
#2022-09-15| 749.28
#2022-09-16| 737.70
#2022-09-19| 732.34
#2022-09-20| 736.40
#2022-09-21| 727.01
#2022-09-22| 727.54
#2022-09-23| 702.43
#2022-09-26| 690.58
#2022-09-27| 704.29
#2022-09-28| 693.79
#2022-09-29| 684.80
#2022-09-30| 689.47
#2022-10-03| 694.45
#2022-10-04| 719.35
#2022-10-05| 707.05
#2022-10-06| 706.82
#2022-10-07| 701.41
#2022-10-10| 694.27
#2022-10-11| 695.15
#2022-10-12| 689.11
#2022-10-13| 686.61
#2022-10-14| 691.72
#2022-10-17| 717.25
#2022-10-18| 715.61
#2022-10-19| 701.89
#2022-10-20| 709.48
#2022-10-21| 705.63
#2022-10-24| 702.69
#2022-10-25| 721.28
#2022-10-26| 732.20
#2022-10-27| 735.80
#2022-10-28| 726.97
#2022-10-31| 712.41
#2022-11-01| 718.22
#2022-11-02| 717.67
#2022-11-03| 702.28
#2022-11-04| 736.61
#2022-11-07| 753.20
#2022-11-08| 747.69
#2022-11-09| 752.36
#2022-11-10| 768.60
#2022-11-11| 770.95
#2022-11-14| 775.09
#2022-11-15| 775.76
#2022-11-16| 776.45
#2022-11-17| 767.41
#2022-11-18| 777.80
#2022-11-21| 772.35
#2022-11-22| 781.74
#2022-11-23| 794.32
#2022-11-24| 792.83
#2022-11-25| 791.80
#2022-11-28| 793.10
#2022-11-29| 795.55
#2022-11-30| 808.70
#2022-12-01| 770.78
#2022-12-02| 768.17
#2022-12-05| 786.30
#2022-12-06| 789.12
#2022-12-07| 796.16
#2022-12-08| 797.83
#2022-12-09| 786.95
#2022-12-12| 774.91
#2022-12-13| 795.22
#2022-12-14| 791.50
#2022-12-15| 769.64
#2022-12-16| 759.48
#2022-12-19| 780.73
#2022-12-20| 775.84
#2022-12-21| 789.16
#2022-12-22| 785.59
#2022-12-23| 798.25
#2022-12-26| 798.40
#2022-12-27| 786.34
#2022-12-28| 788.14
#2022-12-29| 793.14
#2022-12-30| 779.74
#2023-01-02| 781.94
#2023-01-03| 789.51
#2023-01-04| 788.03
#2023-01-05| 776.17
#2023-01-06| 784.83
#2023-01-09| 809.24
#2023-01-10| 802.00
#2023-01-11| 796.98
#2023-01-12| 804.59
#2023-01-13| 809.88
#2023-01-16| 801.85
#2023-01-17| 794.74
#2023-01-18| 805.54
#2023-01-19| 791.64
#2023-01-20| 794.45
#2023-01-23| 802.51
#2023-01-24| 798.14
#2023-01-25| 796.88
#2023-01-26| 796.16
#2023-01-27| 797.73
#2023-01-30| 793.57
#2023-01-31| 783.51
#2023-02-01| 797.06
#2023-02-02| 811.75
#2023-02-03| 795.91
#2023-02-06| 779.89
#2023-02-07| 785.19
#2023-02-08| 779.20
#2023-02-09| 783.54
#2023-02-10| 767.42
#2023-02-13| 776.51
#2023-02-14| 772.04
#2023-02-15| 762.70
#2023-02-16| 761.13
#2023-02-17| 758.96
#2023-02-20| 753.94
#2023-02-21| 747.56
#2023-02-22| 742.29
#2023-02-23| 751.96
#2023-02-24| 740.58
#2023-02-27| 741.96
#2023-02-28| 739.91
#2023-03-01| 753.80
#2023-03-02| 745.18
#2023-03-03| 750.00
#2023-03-06| 755.51
#2023-03-07| 741.46
#2023-03-08| 740.78
#2023-03-09| 736.48
#2023-03-10| 747.87
#2023-03-13| 742.20
#2023-03-14| 729.46
#2023-03-15| 703.74
#2023-03-16| 704.95
#2023-03-17| 705.11
#2023-03-20| 706.16
#2023-03-21| 705.93
#2023-03-22| 719.34
#2023-03-23| 731.91
#2023-03-24| 725.55
#2023-03-27| 724.97
#2023-03-28| 735.63
#2023-03-29| 738.51
#2023-03-30| 748.53
#2023-03-31| 747.11
#2023-04-03| 751.14
#2023-04-04| 759.74
#2023-04-05| 751.15
#2023-04-06| 743.42
#2023-04-07| 743.28
#2023-04-10| 733.91
#2023-04-11| 744.26
#2023-04-12| 741.96
#2023-04-13| 765.71
#2023-04-14| 765.17
#2023-04-17| 750.98
#2023-04-18| 752.24
#2023-04-19| 748.63
#2023-04-20| 758.62
#2023-04-21| 749.89
#2023-04-24| 749.92
#2023-04-25| 738.27
#2023-04-26| 742.31
#2023-04-27| 746.73
#2023-04-28| 751.67
#2023-05-01| 749.97
#2023-05-02| 739.15
#2023-05-03| 748.89
#2023-05-04| 740.14
#2023-05-05| 742.69
#2023-05-08| 749.34
#2023-05-09| 732.67
#2023-05-10| 716.21
#2023-05-11| 692.43
#2023-05-12| 696.97
#2023-05-15| 701.86
#2023-05-16| 698.14
#2023-05-17| 685.42
#2023-05-18| 674.41
#2023-05-19| 675.92
#2023-05-22| 684.53
#2023-05-23| 683.48
#2023-05-24| 682.71
#2023-05-25| 667.67
#2023-05-26| 667.75
#2023-05-29| 664.28
#2023-05-30| 652.14
#2023-05-31| 651.07
#2023-06-01| 665.17
#2023-06-02| 676.09
#2023-06-05| 684.57
#2023-06-06| 689.68
#2023-06-07| 700.94
#2023-06-08| 711.79
#2023-06-09| 720.93
#2023-06-12| 719.43
#2023-06-13| 728.45
#2023-06-14| 746.93
#2023-06-15| 753.54
#2023-06-16| 759.36
#2023-06-19| 753.89
#2023-06-20| 743.32
#2023-06-21| 733.31
#2023-06-22| 723.32
#2023-06-23| 710.18
#2023-06-26| 711.29
#2023-06-27| 711.10
#2023-06-28| 706.24
#2023-06-29| 704.50
#2023-06-30| 709.13
#2023-07-03| 717.41
#2023-07-04| 720.03
#2023-07-05| 714.11
#2023-07-06| 691.57
#2023-07-07| 702.43
#2023-07-10| 699.16
#2023-07-11| 713.14
#2023-07-12| 738.08
#2023-07-13| 749.37
#2023-07-14| 748.39
#2023-07-17| 750.35
#2023-07-18| 765.21
#2023-07-19| 760.63
#2023-07-20| 763.06
#2023-07-21| 763.65
#2023-07-24| 770.64
#2023-07-25| 779.63
#2023-07-26| 778.90
#2023-07-27| 786.04
#2023-07-28| 791.21
#2023-07-31| 784.46
#2023-08-01| 767.26
#2023-08-02| 743.94
#2023-08-03| 737.59
#2023-08-04| 752.19
#2023-08-07| 743.57
#2023-08-08| 734.26
#2023-08-09| 733.83
#2023-08-10| 749.57
#2023-08-11| 738.00
#2023-08-14| 726.81
#2023-08-15| 721.82
#2023-08-16| 724.26
#2023-08-17| 717.28
#2023-08-18| 710.27
#2023-08-21| 713.79
#2023-08-22| 717.02
#2023-08-23| 735.93
#2023-08-24| 735.22
#2023-08-25| 732.49
#2023-08-28| 743.99
#2023-08-29| 745.72
#2023-08-30| 742.99
#2023-08-31| 723.20
#2023-09-01| 725.23
#2023-09-04| 714.02
#2023-09-05| 701.58
#2023-09-06| 697.99
#2023-09-07| 695.80
#2023-09-08| 702.90
#2023-09-11| 708.68
#2023-09-12| 706.53
#2023-09-13| 704.61
#2023-09-14| 703.13
#2023-09-15| 700.14
#2023-09-18| 698.28
#2023-09-19| 705.84
#2023-09-20| 725.98
#2023-09-21| 713.06
#2023-09-22| 715.71
#2023-09-25| 713.08
#2023-09-26| 704.47
#2023-09-27| 693.78
#2023-09-28| 696.54
#2023-09-29| 698.87
#2023-10-02| 676.14
#2023-10-03| 671.61
#2023-10-04| 667.40
#2023-10-05| 665.64
#2023-10-06| 670.48
#2023-10-09| 673.11
#2023-10-10| 698.40
#2023-10-11| 710.52
#2023-10-12| 701.90
#2023-10-13| 701.48
#2023-10-16| 706.10
#2023-10-17| 705.53
#2023-10-18| 688.53
#2023-10-19| 682.41
#2023-10-20| 682.19
#2023-10-23| 679.41
#2023-10-24| 673.60
#2023-10-25| 672.23
#2023-10-26| 679.00
#2023-10-27| 681.09
#2023-10-30| 689.66
#2023-10-31| 690.84
#2023-11-01| 697.41
#2023-11-02| 718.44
#2023-11-03| 737.23
#2023-11-06| 737.53
#2023-11-07| 717.72
#2023-11-08| 725.73
#2023-11-09| 722.84
#2023-11-10| 714.28
#2023-11-13| 717.76
#2023-11-14| 747.56
#2023-11-15| 760.35
#2023-11-16| 747.56
#2023-11-17| 747.22
#2023-11-20| 749.13
#2023-11-21| 737.96
#2023-11-22| 733.37
#2023-11-23| 747.18
#2023-11-24| 747.94
#2023-11-27| 753.58
#2023-11-28| 746.99
#2023-11-29| 743.98
#2023-11-30| 729.73
#2023-12-01| 740.09
#2023-12-04| 741.94
#2023-12-05| 732.92
#2023-12-06| 740.33
#2023-12-07| 737.94
#2023-12-08| 738.56
#2023-12-11| 738.14
#2023-12-12| 728.73
#2023-12-13| 728.44
#2023-12-14| 782.37
#2023-12-15| 782.92
#2023-12-18| 766.45
#2023-12-19| 779.63
#2023-12-20| 780.53
#2023-12-21| 780.60
#2023-12-22| 782.10
#2023-12-25| 781.98
#2023-12-26| 775.50
#2023-12-27| 801.76
#2023-12-28| 796.08
#2023-12-29| 805.75
#2024-01-01| 805.75
#2024-01-02| 788.81
#2024-01-03| 765.64
#2024-01-04| 762.01
#2024-01-05| 769.98
#2024-01-08| 768.80
#2024-01-09| 765.37
#2024-01-10| 762.49
#2024-01-11| 763.65
#2024-01-12| 772.23
#2024-01-15| 767.55
#2024-01-16| 753.34
#2024-01-17| 732.94
#2024-01-18| 744.22
#2024-01-19| 744.48
#2024-01-22| 739.32
#2024-01-23| 745.82
#2024-01-24| 758.26
#2024-01-25| 761.86
#2024-01-26| 772.43
#2024-01-29| 770.79
#2024-01-30| 778.78
#2024-01-31| 788.65
#2024-02-01| 785.94
#2024-02-02| 770.55
#2024-02-05| 753.94
#2024-02-06| 756.51
#2024-02-07| 755.05
#2024-02-08| 750.03
#2024-02-09| 741.88
#2024-02-12| 749.03
#2024-02-13| 735.48
#2024-02-14| 741.41
#2024-02-15| 745.03
#2024-02-16| 750.41
#2024-02-19| 745.95
#2024-02-20| 746.11
#2024-02-21| 747.44
#2024-02-22| 747.72
#2024-02-23| 739.17
#2024-02-26| 730.34
#2024-02-27| 734.22
#2024-02-28| 720.66
#2024-02-29| 730.20
#2024-03-01| 732.01
#2024-03-04| 743.94
#2024-03-05| 748.37
#2024-03-06| 732.59
#2024-03-07| 742.29
#2024-03-08| 746.18
#2024-03-11| 760.32
#2024-03-12| 751.38
#2024-03-13| 759.97
#2024-03-14| 749.92
#2024-03-15| 738.68
#2024-03-18| 717.47
#2024-03-19| 714.01
#2024-03-20| 726.47
#2024-03-21| 724.98
#2024-03-22| 729.05
#2024-03-25| 726.33
#2024-03-26| 721.17
#2024-03-27| 723.55
#2024-03-28| 725.97
#2024-03-29| 725.64
#2024-04-01| 726.30
#2024-04-02| 734.59
#2024-04-03| 732.88
#2024-04-04| 754.75
#2024-04-05| 747.11
#2024-04-08| 760.28
#2024-04-09| 778.01
#2024-04-10| 759.52
#2024-04-11| 757.46
#2024-04-12| 760.25
#2024-04-15| 745.36
#2024-04-16| 730.34
#2024-04-17| 734.47
#2024-04-18| 729.16
#2024-04-19| 725.88
#2024-04-22| 716.74
#2024-04-23| 707.34
#2024-04-24| 702.45
#2024-04-25| 703.84
#2024-04-26| 722.81
#2024-04-29| 744.20
#2024-04-30| 731.16
#2024-05-01| 740.24
#2024-05-02| 738.81
#2024-05-03| 745.83
#2024-05-06| 757.88
#2024-05-07| 759.57
#2024-05-08| 756.41
#2024-05-09| 761.95
#2024-05-10| 773.89
#2024-05-13| 781.05
#2024-05-14| 769.53
#2024-05-15| 787.70
#2024-05-16| 798.16
#2024-05-17| 805.67
#2024-05-20| 811.85
#2024-05-21| 817.00
#2024-05-22| 802.44
#2024-05-23| 783.82
#2024-05-24| 790.42
#2024-05-27| 793.61
#2024-05-28| 789.99
#2024-05-29| 784.95
#2024-05-30| 755.39
#2024-05-31| 742.30
#2024-06-03| 760.75
#2024-06-04| 741.09
#2024-06-05| 724.65
#2024-06-06| 726.07
#2024-06-07| 726.95
#2024-06-10| 724.41
#2024-06-11| 728.07
#2024-06-12| 746.05
#2024-06-13| 745.11
#2024-06-14| 761.33
#2024-06-17| 766.73
#2024-06-18| 811.06
#2024-06-19| 830.90
#2024-06-20| 824.68
#2024-06-21| 830.95
#2024-06-24| 823.23
#2024-06-25| 816.17
#2024-06-26| 803.09
#2024-06-27| 794.23
#2024-06-28| 812.86
#2024-07-01| 816.93
#2024-07-02| 792.59
#2024-07-03| 823.24
#2024-07-04| 830.49
#2024-07-05| 830.42
#2024-07-08| 834.63
#2024-07-09| 831.13
#2024-07-10| 827.42
#2024-07-11| 840.55
#2024-07-12| 839.24
#2024-07-15| 832.69
#2024-07-16| 837.18
#2024-07-17| 822.40
#2024-07-18| 825.30
#2024-07-19| 813.39
#2024-07-22| 815.34
#2024-07-23| 812.82
#2024-07-24| 817.64
#2024-07-25| 814.39
#2024-07-26| 819.60
#2024-07-29| 807.78
#2024-07-30| 819.34
#2024-07-31| 850.31
#2024-08-01| 843.31
#2024-08-02| 823.94
#2024-08-05| 793.62
#2024-08-06| 798.89
#2024-08-07| 813.18
#2024-08-08| 814.06
#2024-08-09| 816.76
#2024-08-12| 819.86
#2024-08-13| 827.34
#2024-08-14| 837.53
#2024-08-15| 847.87
#2024-08-16| 862.16
#2024-08-19| 877.91
#2024-08-20| 871.95
#2024-08-21| 874.92
#2024-08-22| 861.10
#2024-08-23| 882.88
#2024-08-26| 885.97
#2024-08-27| 887.05
#2024-08-28| 879.67
#2024-08-29| 884.14
#2024-08-30| 870.59
#2024-09-02| 862.79
#2024-09-03| 833.72
#2024-09-04| 836.10
#2024-09-05| 839.96
#2024-09-06| 836.20
#2024-09-09| 824.52
#2024-09-10| 824.09
#2024-09-11| 815.19
#2024-09-12| 835.72
#2024-09-13| 853.47
#2024-09-16| 863.00
#2024-09-17| 879.85
#2024-09-18| 878.29
#2024-09-19| 892.69
#2024-09-20| 893.55
#2024-09-23| 926.50
#2024-09-24| 925.04
#2024-09-25| 932.43
#2024-09-26| 933.10
#2024-09-27| 943.44
#2024-09-30| 928.24
#2024-10-01| 926.80
#2024-10-02| 925.01
#2024-10-03| 910.67
#2024-10-04| 915.11
#2024-10-07| 909.33
#2024-10-08| 896.65
#2024-10-09| 889.96
#2024-10-10| 896.59
#2024-10-11| 911.10
#2024-10-14| 902.27
#2024-10-15| 896.23
#2024-10-16| 899.48
#2024-10-17| 902.52
#2024-10-18| 917.43
#2024-10-21| 917.62
#2024-10-22| 918.88
#2024-10-23| 892.05
#2024-10-24| 918.05
#2024-10-25| 924.22
#2024-10-28| 930.42
#2024-10-29| 930.89
#2024-10-30| 921.07
#2024-10-31| 900.43
#2024-11-01| 915.47
#2024-11-04| 920.40
#2024-11-05| 934.28
#2024-11-06| 902.09
#2024-11-07| 924.20
#2024-11-08| 902.31
#2024-11-11| 879.30
#2024-11-12| 864.64
#2024-11-13| 860.03
#2024-11-14| 852.13
#2024-11-15| 854.44
#2024-11-18| 874.82
#2024-11-19| 877.03
#2024-11-20| 882.91
#2024-11-21| 892.66
#2024-11-22| 892.66
#2024-11-25| 874.64
#2024-11-26| 876.96
#2024-11-27| 872.04
#2024-11-28| 874.89
#2024-11-29| 874.27
#2024-12-02| 876.36
#2024-12-03| 885.44
#2024-12-04| 890.65
#2024-12-05| 893.50
#2024-12-06| 891.45
#2024-12-09| 913.06
#2024-12-10| 903.71
#2024-12-11| 912.63
#2024-12-12| 904.05
#2024-12-13| 897.12
#2024-12-16| 896.89
#2024-12-17| 864.94
#2024-12-18| 871.36
#2024-12-19| 846.12
#2024-12-20| 854.36
#2024-12-23| 841.42
#2024-12-24| 840.15
#2024-12-25| 840.23
#2024-12-26| 832.93
#2024-12-27| 831.66
#2024-12-30| 819.14
#2024-12-31| 814.44
#2025-01-01| 814.44
#2025-01-02| 829.68
#2025-01-03| 830.59
#2025-01-06| 834.91
#2025-01-07| 840.75
#2025-01-08| 824.51
#2025-01-09| 830.73
#2025-01-10| 823.10
#2025-01-13| 811.93
#2025-01-14| 812.07
#2025-01-15| 835.18
#2025-01-16| 832.71
#2025-01-17| 843.73
#2025-01-20| 843.57
#2025-01-21| 846.54
#2025-01-22| 840.77
#2025-01-23| 827.41
#2025-01-24| 836.76
#2025-01-27| 812.72
#2025-01-28| 813.31
#2025-01-29| 832.75
#2025-01-30| 846.23
#2025-01-31| 841.91
#2025-02-03| 836.93
#2025-02-04| 847.99
#2025-02-05| 850.88
#2025-02-06| 854.71
#2025-02-07| 858.29
#2025-02-10| 863.59
#2025-02-11| 856.13
#2025-02-12| 856.76
#2025-02-13| 847.20
#2025-02-14| 856.83
#2025-02-17| 844.86
#2025-02-18| 846.23
#2025-02-19| 838.47
#2025-02-20| 851.26
#2025-02-21| 849.30
#2025-02-24| 840.93
#2025-02-25| 840.76
#2025-02-26| 838.47
#2025-02-27| 822.65
#2025-02-28| 806.82
#2025-03-03| 823.28
#2025-03-04| 808.76
#2025-03-05| 826.77
#2025-03-06| 841.01
#2025-03-07| 848.86
#2025-03-10| 842.55
#2025-03-11| 852.78
#2025-03-12| 839.24
#2025-03-13| 838.68
#2025-03-14| 846.91
#2025-03-17| 860.41
#2025-03-18| 861.26
#2025-03-19| 880.86
#2025-03-20| 878.29
#2025-03-21| 874.80
#2025-03-24| 874.19
#2025-03-25| 877.80
#2025-03-26| 875.91
#2025-03-27| 875.38
#2025-03-28| 866.28
#2025-03-31| 862.04
#2025-04-01| 870.79
#2025-04-02| 845.19
#2025-04-03| 804.00
#2025-04-04| 741.89
#2025-04-07| 729.55
#2025-04-08| 749.55
#2025-04-09| 721.66
#2025-04-10| 763.25
#2025-04-11| 786.20
#2025-04-14| 830.97
#2025-04-15| 830.38
#2025-04-16| 842.50
#2025-04-17| 846.51
#2025-04-18| 846.94
#2025-04-21| 853.10
#2025-04-22| 856.75
#2025-04-23| 847.27
#2025-04-24| 849.72
#2025-04-25| 843.84
#2025-04-28| 853.97
#2025-04-29| 862.38
#2025-04-30| 861.57
#2025-05-01| 861.11
#2025-05-02| 884.20
#2025-05-05| 878.27
#2025-05-06| 880.36
#2025-05-07| 876.93
#2025-05-08| 876.18
#2025-05-09| 887.46
#2025-05-12| 883.17
#2025-05-13| 883.15
#2025-05-14| 886.92
#2025-05-15| 895.32
#2025-05-16| 895.16
#2025-05-19| 896.83
#2025-05-20| 915.71
#2025-05-21| 934.56
#2025-05-22| 927.89
#2025-05-23| 942.93
#2025-05-26| 945.97
#2025-05-27| 942.05
#2025-05-28| 938.56
#2025-05-29| 955.71
#2025-05-30| 940.43
#2025-06-02| 946.54
#2025-06-03| 942.77
#2025-06-04| 950.78
#2025-06-05| 967.31
#2025-06-06| 977.01
#2025-06-09| 981.62
#2025-06-10| 982.95
#2025-06-11| 985.28
#2025-06-12| 985.92
#2025-06-13| 954.85
#2025-06-16| 958.94
#2025-06-17| 944.26
#2025-06-18| 951.79
#2025-06-19| 944.30
#2025-06-20| 947.72
#2025-06-23| 948.64
#2025-06-24| 969.21
#2025-06-25| 962.55
#2025-06-26| 976.56
#2025-06-27| 968.34
#2025-06-30| 978.59
#2025-07-01| 999.35
#2025-07-02|1000.86
#2025-07-03|1012.97
#2025-07-04|1020.32
#2025-07-07|1011.89
#2025-07-08|1000.06
#2025-07-09|1006.88
#2025-07-10|1011.66
#2025-07-11| 999.51
#2025-07-14| 999.16
#2025-07-15| 998.38
#2025-07-16|1001.84
#2025-07-17|1011.70
#2025-07-18|1039.93
#2025-07-21|1043.88
#2025-07-22|1049.46
#2025-07-23|1058.20
#2025-07-24|1053.30
#2025-07-25|1028.45
#2025-07-28|1025.76
#2025-07-29|1024.73
#2025-07-30|1030.57
#2025-07-31|1003.98
#2025-08-01| 994.35
#2025-08-04|1006.43
#2025-08-05|1001.09
#2025-08-06|1008.25
#2025-08-07|1010.00
#2025-08-08|1018.62
#2025-08-11|1003.35
#2025-08-12|1019.78
#2025-08-13|1036.31
#2025-08-14|1020.83
#2025-08-15|1022.74
#2025-08-18|1015.51
#2025-08-19|1015.73
#2025-08-20|1012.08
#2025-08-21|1024.65
#2025-08-22|1046.33
#2025-08-25|1045.48
#2025-08-26|1031.17
#2025-08-27|1018.22
#2025-08-28|1023.27
#2025-08-29|1019.91
#2025-09-01|1042.48
#2025-09-02|1030.55
#2025-09-03|1039.20
#2025-09-04|1013.78
#2025-09-05|1041.71
#2025-09-08|1062.35
#2025-09-09|1052.00
#2025-09-10|1056.45
#2025-09-11|1061.33
#2025-09-12|1060.72
#2025-09-15|1059.86
#2025-09-16|1060.32
#2025-09-17|1062.25
#2025-09-18|1072.28
#2025-09-19|1083.35
#2025-09-22|1072.03
#2025-09-23|1087.25
#2025-09-24|1081.40
#2025-09-25|1066.54
#2025-09-26|1069.86
#2025-09-29|1073.01
#2025-09-30|1078.94
#2025-10-01|1081.39
#2025-10-02|1069.91
#2025-10-03|1088.28
#2025-10-06|1096.21
#2025-10-07|1092.24
#2025-10-08|1108.80
#2025-10-09|1104.81
#2025-10-10|1101.88
#2025-10-13|1106.62
#2025-10-14|1096.31
#2025-10-15|1105.48
#2025-10-16|1125.71
#2025-10-17|1097.47
#2025-10-20|1114.29
#2025-10-21|1082.41
#2025-10-22|1094.96
#2025-10-23|1121.13
#2025-10-24|1119.26
#2025-10-27|1103.23
#2025-10-28|1122.85
#2025-10-29|1123.90
#2025-10-30|1107.09
#2025-10-31|1104.44
#2025-11-03|1109.21
#2025-11-04|1081.16
#2025-11-05|1095.70
#2025-11-06|1106.45
#2025-11-07|1102.41
#2025-11-10|1125.33
#2025-11-11|1120.53
#2025-11-12|1147.68
#2025-11-13|1161.43
#2025-11-14|1139.43
#2025-11-17|1150.01
#2025-11-18|1126.31
#2025-11-19|1141.69
#2025-11-20|1152.52
#2025-11-21|1108.38
#2025-11-24|1121.17
#2025-11-25|1123.96
#2025-11-26|1152.68
#2025-11-27|1143.63
#2025-11-28|1153.66
#2025-12-01|1158.04
#2025-12-02|1148.34
#2025-12-03|1159.89
#2025-12-04|1155.96
#2025-12-05|1165.55
#2025-12-08|1143.18
#2025-12-09|1140.08
#2025-12-10|1136.81
#2025-12-11|1150.53
#2025-12-12|1162.30
#2025-12-15|1166.18
#2025-12-16|1169.34
#2025-12-17|1182.06
#2025-12-18|1189.66
#2025-12-19|1179.44
#2025-12-22|1192.26
#2025-12-23|1198.49
#2025-12-24|1207.55
#2025-12-25|1207.72
#2025-12-26|1202.84
#2025-12-29|1202.46
#2025-12-30|1216.83
#2025-12-31|1216.45
#2026-01-01|1216.45
#2026-01-02|1226.34
#2026-01-05|1240.13
#2026-01-06|1262.03
#2026-01-07|1250.36
#2026-01-08|1232.69
#2026-01-09|1259.24
#2026-01-12|1276.58
#2026-01-13|1279.99
#2026-01-14|1274.20
#2026-01-15|1281.27
#2026-01-16|1258.14
#2026-01-19|1261.58
#2026-01-20|1262.49
#2026-01-21|1274.16
#2026-01-22|1301.64
#2026-01-23|1311.03
#2026-01-26|1331.20
#2026-01-27|1321.80
#2026-01-28|1348.23
#2026-01-29|1350.98
#2026-01-30|1298.38
#2026-02-02|1277.32
#2026-02-03|1300.65
#2026-02-04|1300.84
#2026-02-05|1256.21
#2026-02-06|1280.98
#2026-02-09|1293.26
#2026-02-10|1291.01
#2026-02-11|1303.58
#2026-02-12|1322.88
#2026-02-13|1298.98
#2026-02-16|1303.74
#2026-02-17|1287.10
#2026-02-18|1306.54
#2026-02-19|1298.16
#2026-02-20|1313.00
#2026-02-23|1322.59
#2026-02-24|1333.37
#2026-02-25|1341.72
#2026-02-26|1345.92
#2026-02-27|1369.41
#2026-03-02|1328.13
#2026-03-03|1221.11
#2026-03-04|1257.75
#2026-03-05|1236.85
#2026-03-06|1204.44
#2026-03-09|1201.79
#2026-03-10|1252.99
#2026-03-11|1224.51
#2026-03-12|1199.31
#2026-03-13|1172.23
#2026-03-16|1205.21
#2026-03-17|1220.41
#2026-03-18|1184.00
#2026-03-19|1160.46
#2026-03-20|1153.02
#2026-03-23|1155.89
#2026-03-24|1152.47
#2026-03-25|1181.09
#2026-03-26|1167.44
#2026-03-27|1155.72
#2026-03-30|1147.29
#2026-03-31|1158.81
#2026-04-01|1190.22
#2026-04-02|1183.19
#2026-04-03|1182.74
#2026-04-06|1186.31
#2026-04-07|1176.79
#2026-04-08|1239.44
#2026-04-09|1222.44
#2026-04-10|1241.15