Table Data - NASDAQ Emerging Markets: Middle East and Africa Small Cap Index
| Title | NASDAQ Emerging Markets: Middle East and Africa Small Cap Index |
|---|---|
| Series ID | NASDAQNQEMMEASC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:52 PM CDT |
| Notes | For more information about this series, see: NQEMMEASC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 146.27 |
| 2001-04-02 | 144.62 |
| 2001-04-03 | 142.24 |
| 2001-04-04 | 142.75 |
| 2001-04-05 | 145.37 |
| 2001-04-06 | 144.84 |
| 2001-04-09 | 146.59 |
| 2001-04-10 | 148.62 |
| 2001-04-11 | 149.79 |
| 2001-04-12 | 150.35 |
| 2001-04-13 | . |
| 2001-04-16 | 149.99 |
| 2001-04-17 | 148.72 |
| 2001-04-18 | 150.75 |
| 2001-04-19 | 150.99 |
| 2001-04-20 | 150.09 |
| 2001-04-23 | 150.08 |
| 2001-04-24 | 150.74 |
| 2001-04-25 | 151.36 |
| 2001-04-26 | 151.90 |
| 2001-04-27 | 152.85 |
| 2001-04-30 | 154.22 |
| 2001-05-01 | 154.38 |
| 2001-05-02 | 155.09 |
| 2001-05-03 | 153.32 |
| 2001-05-04 | 153.61 |
| 2001-05-07 | 155.15 |
| 2001-05-08 | 155.10 |
| 2001-05-09 | 155.30 |
| 2001-05-10 | 155.54 |
| 2001-05-11 | 155.54 |
| 2001-05-14 | 155.45 |
| 2001-05-15 | 156.54 |
| 2001-05-16 | 157.99 |
| 2001-05-17 | 161.14 |
| 2001-05-18 | 161.31 |
| 2001-05-21 | 164.52 |
| 2001-05-22 | 165.34 |
| 2001-05-23 | 164.32 |
| 2001-05-24 | 165.82 |
| 2001-05-25 | 166.35 |
| 2001-05-28 | . |
| 2001-05-29 | 167.28 |
| 2001-05-30 | 166.17 |
| 2001-05-31 | 165.20 |
| 2001-06-01 | 162.95 |
| 2001-06-04 | 165.11 |
| 2001-06-05 | 165.62 |
| 2001-06-06 | 164.94 |
| 2001-06-07 | 166.55 |
| 2001-06-08 | 168.85 |
| 2001-06-11 | 169.17 |
| 2001-06-12 | 169.97 |
| 2001-06-13 | 169.92 |
| 2001-06-14 | 171.22 |
| 2001-06-15 | 172.76 |
| 2001-06-18 | 171.74 |
| 2001-06-19 | 173.80 |
| 2001-06-20 | 173.46 |
| 2001-06-21 | 175.30 |
| 2001-06-22 | 176.48 |
| 2001-06-25 | 177.16 |
| 2001-06-26 | 177.26 |
| 2001-06-27 | 178.32 |
| 2001-06-28 | 177.11 |
| 2001-06-29 | 177.51 |
| 2001-07-02 | 176.95 |
| 2001-07-03 | 175.92 |
| 2001-07-04 | . |
| 2001-07-05 | 171.18 |
| 2001-07-06 | 169.02 |
| 2001-07-09 | 169.06 |
| 2001-07-10 | 169.57 |
| 2001-07-11 | 169.36 |
| 2001-07-12 | 170.14 |
| 2001-07-13 | 171.02 |
| 2001-07-16 | 171.49 |
| 2001-07-17 | 169.78 |
| 2001-07-18 | 170.79 |
| 2001-07-19 | 170.26 |
| 2001-07-20 | 169.52 |
| 2001-07-23 | 169.82 |
| 2001-07-24 | 168.84 |
| 2001-07-25 | 168.72 |
| 2001-07-26 | 168.60 |
| 2001-07-27 | 167.22 |
| 2001-07-30 | 167.43 |
| 2001-07-31 | 165.82 |
| 2001-08-01 | 166.97 |
| 2001-08-02 | 169.18 |
| 2001-08-03 | 169.01 |
| 2001-08-06 | 168.30 |
| 2001-08-07 | 167.99 |
| 2001-08-08 | 166.05 |
| 2001-08-09 | 166.53 |
| 2001-08-10 | 167.33 |
| 2001-08-13 | 167.14 |
| 2001-08-14 | 168.40 |
| 2001-08-15 | 171.03 |
| 2001-08-16 | 171.70 |
| 2001-08-17 | 171.01 |
| 2001-08-20 | 169.78 |
| 2001-08-21 | 169.38 |
| 2001-08-22 | 169.96 |
| 2001-08-23 | 170.69 |
| 2001-08-24 | 169.93 |
| 2001-08-27 | 170.33 |
| 2001-08-28 | 171.24 |
| 2001-08-29 | 171.28 |
| 2001-08-30 | 169.76 |
| 2001-08-31 | 168.73 |
| 2001-09-03 | . |
| 2001-09-04 | 169.42 |
| 2001-09-05 | 168.07 |
| 2001-09-06 | 167.36 |
| 2001-09-07 | 169.38 |
| 2001-09-10 | 166.83 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 155.94 |
| 2001-09-18 | 154.50 |
| 2001-09-19 | 154.63 |
| 2001-09-20 | 151.33 |
| 2001-09-21 | 145.75 |
| 2001-09-24 | 146.09 |
| 2001-09-25 | 149.94 |
| 2001-09-26 | 149.91 |
| 2001-09-27 | 148.85 |
| 2001-09-28 | 150.14 |
| 2001-10-01 | 149.77 |
| 2001-10-02 | 148.05 |
| 2001-10-03 | 145.79 |
| 2001-10-04 | 147.16 |
| 2001-10-05 | 148.27 |
| 2001-10-08 | 147.07 |
| 2001-10-09 | 147.81 |
| 2001-10-10 | 148.61 |
| 2001-10-11 | 150.69 |
| 2001-10-12 | 150.27 |
| 2001-10-15 | 151.70 |
| 2001-10-16 | 147.43 |
| 2001-10-17 | 147.52 |
| 2001-10-18 | 147.40 |
| 2001-10-19 | 146.94 |
| 2001-10-22 | 142.68 |
| 2001-10-23 | 142.89 |
| 2001-10-24 | 145.26 |
| 2001-10-25 | 146.71 |
| 2001-10-26 | 146.23 |
| 2001-10-29 | 148.56 |
| 2001-10-30 | 147.44 |
| 2001-10-31 | 147.47 |
| 2001-11-01 | 147.18 |
| 2001-11-02 | 147.80 |
| 2001-11-05 | 148.65 |
| 2001-11-06 | 148.14 |
| 2001-11-07 | 146.55 |
| 2001-11-08 | 147.96 |
| 2001-11-09 | 145.29 |
| 2001-11-12 | 145.13 |
| 2001-11-13 | 146.11 |
| 2001-11-14 | 147.76 |
| 2001-11-15 | 150.69 |
| 2001-11-16 | 154.03 |
| 2001-11-19 | 155.43 |
| 2001-11-20 | 155.39 |
| 2001-11-21 | 152.52 |
| 2001-11-22 | . |
| 2001-11-23 | 151.03 |
| 2001-11-26 | 152.05 |
| 2001-11-27 | 149.36 |
| 2001-11-28 | 150.12 |
| 2001-11-29 | 147.38 |
| 2001-11-30 | 146.67 |
| 2001-12-03 | 143.86 |
| 2001-12-04 | 142.65 |
| 2001-12-05 | 139.50 |
| 2001-12-06 | 140.17 |
| 2001-12-07 | 137.61 |
| 2001-12-10 | 139.41 |
| 2001-12-11 | 136.89 |
| 2001-12-12 | 135.20 |
| 2001-12-13 | 130.66 |
| 2001-12-14 | 124.86 |
| 2001-12-17 | 128.63 |
| 2001-12-18 | 126.40 |
| 2001-12-19 | 123.18 |
| 2001-12-20 | 115.77 |
| 2001-12-21 | 123.46 |
| 2001-12-24 | 126.55 |
| 2001-12-25 | . |
| 2001-12-26 | 126.92 |
| 2001-12-27 | 128.55 |
| 2001-12-28 | 127.53 |
| 2001-12-31 | 128.48 |
| 2002-01-01 | . |
| 2002-01-02 | 126.06 |
| 2002-01-03 | 125.29 |
| 2002-01-04 | 129.41 |
| 2002-01-07 | 133.52 |
| 2002-01-08 | 134.49 |
| 2002-01-09 | 136.93 |
| 2002-01-10 | 136.75 |
| 2002-01-11 | 138.28 |
| 2002-01-14 | 137.67 |
| 2002-01-15 | 132.25 |
| 2002-01-16 | 133.25 |
| 2002-01-17 | 134.76 |
| 2002-01-18 | 134.04 |
| 2002-01-21 | . |
| 2002-01-22 | 132.07 |
| 2002-01-23 | 134.72 |
| 2002-01-24 | 135.39 |
| 2002-01-25 | 132.49 |
| 2002-01-28 | 131.95 |
| 2002-01-29 | 132.41 |
| 2002-01-30 | 130.98 |
| 2002-01-31 | 130.35 |
| 2002-02-01 | 128.39 |
| 2002-02-04 | 131.10 |
| 2002-02-05 | 132.67 |
| 2002-02-06 | 135.98 |
| 2002-02-07 | 136.33 |
| 2002-02-08 | 136.53 |
| 2002-02-11 | 134.85 |
| 2002-02-12 | 136.39 |
| 2002-02-13 | 134.81 |
| 2002-02-14 | 135.05 |
| 2002-02-15 | 137.60 |
| 2002-02-18 | . |
| 2002-02-19 | 135.08 |
| 2002-02-20 | 134.38 |
| 2002-02-21 | 132.69 |
| 2002-02-22 | 133.68 |
| 2002-02-25 | 133.94 |
| 2002-02-26 | 134.91 |
| 2002-02-27 | 135.77 |
| 2002-02-28 | 134.11 |
| 2002-03-01 | 134.78 |
| 2002-03-04 | 139.07 |
| 2002-03-05 | 138.37 |
| 2002-03-06 | 137.00 |
| 2002-03-07 | 134.76 |
| 2002-03-08 | 130.79 |
| 2002-03-11 | 133.68 |
| 2002-03-12 | 133.38 |
| 2002-03-13 | 132.27 |
| 2002-03-14 | 131.73 |
| 2002-03-15 | 129.26 |
| 2002-03-18 | 129.07 |
| 2002-03-19 | 131.58 |
| 2002-03-20 | 131.81 |
| 2002-03-21 | 133.58 |
| 2002-03-22 | 134.58 |
| 2002-03-25 | 135.23 |
| 2002-03-26 | 135.64 |
| 2002-03-27 | 136.74 |
| 2002-03-28 | 138.96 |
| 2002-03-29 | . |
| 2002-04-01 | 138.34 |
| 2002-04-02 | 139.92 |
| 2002-04-03 | 142.09 |
| 2002-04-04 | 142.30 |
| 2002-04-05 | 145.38 |
| 2002-04-08 | 146.11 |
| 2002-04-09 | 145.55 |
| 2002-04-10 | 148.25 |
| 2002-04-11 | 148.34 |
| 2002-04-12 | 147.58 |
| 2002-04-15 | 148.22 |
| 2002-04-16 | 150.09 |
| 2002-04-17 | 153.40 |
| 2002-04-18 | 153.98 |
| 2002-04-19 | 154.30 |
| 2002-04-22 | 155.87 |
| 2002-04-23 | 158.01 |
| 2002-04-24 | 158.32 |
| 2002-04-25 | 160.85 |
| 2002-04-26 | 163.09 |
| 2002-04-29 | 163.19 |
| 2002-04-30 | 162.32 |
| 2002-05-01 | 163.09 |
| 2002-05-02 | 163.91 |
| 2002-05-03 | 167.96 |
| 2002-05-06 | 169.62 |
| 2002-05-07 | 172.57 |
| 2002-05-08 | 174.85 |
| 2002-05-09 | 176.38 |
| 2002-05-10 | 177.60 |
| 2002-05-13 | 177.59 |
| 2002-05-14 | 178.80 |
| 2002-05-15 | 176.44 |
| 2002-05-16 | 177.35 |
| 2002-05-17 | 179.53 |
| 2002-05-20 | 178.33 |
| 2002-05-21 | 177.34 |
| 2002-05-22 | 175.76 |
| 2002-05-23 | 174.75 |
| 2002-05-24 | 178.31 |
| 2002-05-27 | . |
| 2002-05-28 | 177.79 |
| 2002-05-29 | 180.12 |
| 2002-05-30 | 182.25 |
| 2002-05-31 | 181.55 |
| 2002-06-03 | 181.07 |
| 2002-06-04 | 182.87 |
| 2002-06-05 | 178.62 |
| 2002-06-06 | 179.87 |
| 2002-06-07 | 178.23 |
| 2002-06-10 | 176.84 |
| 2002-06-11 | 175.44 |
| 2002-06-12 | 172.75 |
| 2002-06-13 | 170.29 |
| 2002-06-14 | 166.54 |
| 2002-06-17 | 164.36 |
| 2002-06-18 | 169.30 |
| 2002-06-19 | 168.39 |
| 2002-06-20 | 168.28 |
| 2002-06-21 | 167.51 |
| 2002-06-24 | 166.75 |
| 2002-06-25 | 167.61 |
| 2002-06-26 | 163.39 |
| 2002-06-27 | 164.82 |
| 2002-06-28 | 167.86 |
| 2002-07-01 | 171.48 |
| 2002-07-02 | 169.38 |
| 2002-07-03 | 167.40 |
| 2002-07-04 | . |
| 2002-07-05 | 170.43 |
| 2002-07-08 | 170.07 |
| 2002-07-09 | 172.00 |
| 2002-07-10 | 170.39 |
| 2002-07-11 | 167.51 |
| 2002-07-12 | 170.66 |
| 2002-07-15 | 169.02 |
| 2002-07-16 | 167.52 |
| 2002-07-17 | 168.02 |
| 2002-07-18 | 172.85 |
| 2002-07-19 | 172.99 |
| 2002-07-22 | 169.24 |
| 2002-07-23 | 167.12 |
| 2002-07-24 | 159.88 |
| 2002-07-25 | 162.95 |
| 2002-07-26 | 161.36 |
| 2002-07-29 | 164.96 |
| 2002-07-30 | 163.55 |
| 2002-07-31 | 160.64 |
| 2002-08-01 | 159.05 |
| 2002-08-02 | 159.33 |
| 2002-08-05 | 153.49 |
| 2002-08-06 | 150.72 |
| 2002-08-07 | 153.78 |
| 2002-08-08 | 155.37 |
| 2002-08-09 | 154.81 |
| 2002-08-12 | 155.77 |
| 2002-08-13 | 152.78 |
| 2002-08-14 | 154.23 |
| 2002-08-15 | 153.90 |
| 2002-08-16 | 154.35 |
| 2002-08-19 | 155.15 |
| 2002-08-20 | 152.16 |
| 2002-08-21 | 150.20 |
| 2002-08-22 | 151.18 |
| 2002-08-23 | 153.30 |
| 2002-08-26 | 152.79 |
| 2002-08-27 | 156.50 |
| 2002-08-28 | 157.21 |
| 2002-08-29 | 156.62 |
| 2002-08-30 | 158.22 |
| 2002-09-02 | . |
| 2002-09-03 | 154.58 |
| 2002-09-04 | 155.34 |
| 2002-09-05 | 156.61 |
| 2002-09-06 | 158.02 |
| 2002-09-09 | 159.57 |
| 2002-09-10 | 158.60 |
| 2002-09-11 | 160.51 |
| 2002-09-12 | 161.80 |
| 2002-09-13 | 158.76 |
| 2002-09-16 | 156.81 |
| 2002-09-17 | 160.25 |
| 2002-09-18 | 159.65 |
| 2002-09-19 | 159.33 |
| 2002-09-20 | 158.67 |
| 2002-09-23 | 158.04 |
| 2002-09-24 | 157.78 |
| 2002-09-25 | 158.97 |
| 2002-09-26 | 159.74 |
| 2002-09-27 | 159.80 |
| 2002-09-30 | 157.89 |
| 2002-10-01 | 158.40 |
| 2002-10-02 | 159.19 |
| 2002-10-03 | 160.16 |
| 2002-10-04 | 159.62 |
| 2002-10-07 | 158.34 |
| 2002-10-08 | 158.27 |
| 2002-10-09 | 159.99 |
| 2002-10-10 | 160.11 |
| 2002-10-11 | 161.44 |
| 2002-10-14 | 161.36 |
| 2002-10-15 | 163.36 |
| 2002-10-16 | 162.54 |
| 2002-10-17 | 164.22 |
| 2002-10-18 | 163.23 |
| 2002-10-21 | 165.99 |
| 2002-10-22 | 167.46 |
| 2002-10-23 | 168.27 |
| 2002-10-24 | 169.59 |
| 2002-10-25 | 169.92 |
| 2002-10-28 | 170.52 |
| 2002-10-29 | 169.75 |
| 2002-10-30 | 169.10 |
| 2002-10-31 | 171.07 |
| 2002-11-01 | 174.03 |
| 2002-11-04 | 175.08 |
| 2002-11-05 | 175.47 |
| 2002-11-06 | 176.82 |
| 2002-11-07 | 180.36 |
| 2002-11-08 | 180.38 |
| 2002-11-11 | 179.45 |
| 2002-11-12 | 178.33 |
| 2002-11-13 | 177.43 |
| 2002-11-14 | 181.46 |
| 2002-11-15 | 184.57 |
| 2002-11-18 | 185.41 |
| 2002-11-19 | 185.89 |
| 2002-11-20 | 184.26 |
| 2002-11-21 | 186.58 |
| 2002-11-22 | 189.75 |
| 2002-11-25 | 191.42 |
| 2002-11-26 | 191.67 |
| 2002-11-27 | 192.17 |
| 2002-11-28 | . |
| 2002-11-29 | 192.62 |
| 2002-12-02 | 193.78 |
| 2002-12-03 | 195.87 |
| 2002-12-04 | 197.05 |
| 2002-12-05 | 196.49 |
| 2002-12-06 | 194.24 |
| 2002-12-09 | 194.69 |
| 2002-12-10 | 195.93 |
| 2002-12-11 | 196.49 |
| 2002-12-12 | 193.80 |
| 2002-12-13 | 197.63 |
| 2002-12-16 | 198.01 |
| 2002-12-17 | 193.49 |
| 2002-12-18 | 196.67 |
| 2002-12-19 | 194.87 |
| 2002-12-20 | 197.04 |
| 2002-12-23 | 198.42 |
| 2002-12-24 | 197.88 |
| 2002-12-25 | . |
| 2002-12-26 | 198.57 |
| 2002-12-27 | 200.60 |
| 2002-12-30 | 203.82 |
| 2002-12-31 | 205.11 |
| 2003-01-01 | . |
| 2003-01-02 | 206.09 |
| 2003-01-03 | 208.49 |
| 2003-01-06 | 210.83 |
| 2003-01-07 | 209.56 |
| 2003-01-08 | 206.79 |
| 2003-01-09 | 207.45 |
| 2003-01-10 | 209.32 |
| 2003-01-13 | 206.43 |
| 2003-01-14 | 203.12 |
| 2003-01-15 | 204.92 |
| 2003-01-16 | 205.12 |
| 2003-01-17 | 203.85 |
| 2003-01-20 | . |
| 2003-01-21 | 201.87 |
| 2003-01-22 | 204.29 |
| 2003-01-23 | 207.63 |
| 2003-01-24 | 205.12 |
| 2003-01-27 | 201.55 |
| 2003-01-28 | 201.74 |
| 2003-01-29 | 201.86 |
| 2003-01-30 | 204.23 |
| 2003-01-31 | 206.80 |
| 2003-02-03 | 209.09 |
| 2003-02-04 | 214.34 |
| 2003-02-05 | 208.56 |
| 2003-02-06 | 208.61 |
| 2003-02-07 | 206.79 |
| 2003-02-10 | 205.82 |
| 2003-02-11 | 206.63 |
| 2003-02-12 | 208.38 |
| 2003-02-13 | 207.21 |
| 2003-02-14 | 206.84 |
| 2003-02-17 | . |
| 2003-02-18 | 205.49 |
| 2003-02-19 | 204.45 |
| 2003-02-20 | 208.92 |
| 2003-02-21 | 211.28 |
| 2003-02-24 | 211.23 |
| 2003-02-25 | 211.48 |
| 2003-02-26 | 214.17 |
| 2003-02-27 | 211.49 |
| 2003-02-28 | 208.87 |
| 2003-03-03 | 210.43 |
| 2003-03-04 | 208.99 |
| 2003-03-05 | 209.92 |
| 2003-03-06 | 204.38 |
| 2003-03-07 | 203.41 |
| 2003-03-10 | 203.07 |
| 2003-03-11 | 200.65 |
| 2003-03-12 | 196.81 |
| 2003-03-13 | 193.35 |
| 2003-03-14 | 192.85 |
| 2003-03-17 | 189.86 |
| 2003-03-18 | 194.33 |
| 2003-03-19 | 196.73 |
| 2003-03-20 | 198.26 |
| 2003-03-21 | 196.80 |
| 2003-03-24 | 196.86 |
| 2003-03-25 | 196.05 |
| 2003-03-26 | 197.20 |
| 2003-03-27 | 197.12 |
| 2003-03-28 | 195.56 |
| 2003-03-31 | 198.87 |
| 2003-04-01 | 200.40 |
| 2003-04-02 | 199.81 |
| 2003-04-03 | 201.92 |
| 2003-04-04 | 203.22 |
| 2003-04-07 | 204.86 |
| 2003-04-08 | 206.69 |
| 2003-04-09 | 208.01 |
| 2003-04-10 | 210.33 |
| 2003-04-11 | 210.87 |
| 2003-04-14 | 211.66 |
| 2003-04-15 | 214.52 |
| 2003-04-16 | 212.57 |
| 2003-04-17 | 214.71 |
| 2003-04-18 | . |
| 2003-04-21 | 213.86 |
| 2003-04-22 | 212.97 |
| 2003-04-23 | 211.87 |
| 2003-04-24 | 217.10 |
| 2003-04-25 | 217.30 |
| 2003-04-28 | 218.73 |
| 2003-04-29 | 218.57 |
| 2003-04-30 | 217.01 |
| 2003-05-01 | 217.12 |
| 2003-05-02 | 213.13 |
| 2003-05-05 | 220.81 |
| 2003-05-06 | 220.16 |
| 2003-05-07 | 225.15 |
| 2003-05-08 | 225.99 |
| 2003-05-09 | 227.12 |
| 2003-05-12 | 224.85 |
| 2003-05-13 | 225.08 |
| 2003-05-14 | 223.89 |
| 2003-05-15 | 218.66 |
| 2003-05-16 | 220.69 |
| 2003-05-19 | 217.09 |
| 2003-05-20 | 219.77 |
| 2003-05-21 | 221.02 |
| 2003-05-22 | 219.52 |
| 2003-05-23 | 220.36 |
| 2003-05-26 | . |
| 2003-05-27 | 218.91 |
| 2003-05-28 | 219.31 |
| 2003-05-29 | 221.76 |
| 2003-05-30 | 224.05 |
| 2003-06-02 | 223.59 |
| 2003-06-03 | 224.26 |
| 2003-06-04 | 223.36 |
| 2003-06-05 | 231.07 |
| 2003-06-06 | 229.70 |
| 2003-06-09 | 228.54 |
| 2003-06-10 | 226.84 |
| 2003-06-11 | 228.73 |
| 2003-06-12 | 233.17 |
| 2003-06-13 | 233.95 |
| 2003-06-16 | 235.05 |
| 2003-06-17 | 237.00 |
| 2003-06-18 | 235.08 |
| 2003-06-19 | 236.32 |
| 2003-06-20 | 236.25 |
| 2003-06-23 | 233.97 |
| 2003-06-24 | 235.42 |
| 2003-06-25 | 238.20 |
| 2003-06-26 | 239.94 |
| 2003-06-27 | 241.76 |
| 2003-06-30 | 241.57 |
| 2003-07-01 | 244.49 |
| 2003-07-02 | 245.34 |
| 2003-07-03 | 245.55 |
| 2003-07-04 | . |
| 2003-07-07 | 249.14 |
| 2003-07-08 | 248.92 |
| 2003-07-09 | 250.93 |
| 2003-07-10 | 253.28 |
| 2003-07-11 | 252.73 |
| 2003-07-14 | 250.15 |
| 2003-07-15 | 247.56 |
| 2003-07-16 | 242.26 |
| 2003-07-17 | 241.35 |
| 2003-07-18 | 242.39 |
| 2003-07-21 | 243.56 |
| 2003-07-22 | 243.28 |
| 2003-07-23 | 245.65 |
| 2003-07-24 | 244.84 |
| 2003-07-25 | 248.74 |
| 2003-07-28 | 251.47 |
| 2003-07-29 | 252.64 |
| 2003-07-30 | 251.63 |
| 2003-07-31 | 252.58 |
| 2003-08-01 | 253.59 |
| 2003-08-04 | 251.84 |
| 2003-08-05 | 253.39 |
| 2003-08-06 | 255.65 |
| 2003-08-07 | 258.35 |
| 2003-08-08 | 253.90 |
| 2003-08-11 | 257.00 |
| 2003-08-12 | 258.06 |
| 2003-08-13 | 257.64 |
| 2003-08-14 | 260.66 |
| 2003-08-15 | 260.07 |
| 2003-08-18 | 260.30 |
| 2003-08-19 | 260.40 |
| 2003-08-20 | 262.38 |
| 2003-08-21 | 261.05 |
| 2003-08-22 | 262.05 |
| 2003-08-25 | 260.99 |
| 2003-08-26 | 265.53 |
| 2003-08-27 | 266.62 |
| 2003-08-28 | 267.13 |
| 2003-08-29 | 268.67 |
| 2003-09-01 | . |
| 2003-09-02 | 271.78 |
| 2003-09-03 | 274.44 |
| 2003-09-04 | 273.68 |
| 2003-09-05 | 271.89 |
| 2003-09-08 | 269.05 |
| 2003-09-09 | 271.23 |
| 2003-09-10 | 273.60 |
| 2003-09-11 | 272.31 |
| 2003-09-12 | 274.12 |
| 2003-09-15 | 273.56 |
| 2003-09-16 | 270.51 |
| 2003-09-17 | 275.21 |
| 2003-09-18 | 278.29 |
| 2003-09-19 | 276.96 |
| 2003-09-22 | 280.96 |
| 2003-09-23 | 282.79 |
| 2003-09-24 | 281.74 |
| 2003-09-25 | 282.30 |
| 2003-09-26 | 279.51 |
| 2003-09-29 | 282.40 |
| 2003-09-30 | 287.46 |
| 2003-10-01 | 288.23 |
| 2003-10-02 | 290.52 |
| 2003-10-03 | 291.85 |
| 2003-10-06 | 290.30 |
| 2003-10-07 | 297.03 |
| 2003-10-08 | 297.54 |
| 2003-10-09 | 297.80 |
| 2003-10-10 | 297.97 |
| 2003-10-13 | 296.75 |
| 2003-10-14 | 299.66 |
| 2003-10-15 | 297.75 |
| 2003-10-16 | 298.14 |
| 2003-10-17 | 293.13 |
| 2003-10-20 | 292.39 |
| 2003-10-21 | 296.66 |
| 2003-10-22 | 300.01 |
| 2003-10-23 | 300.58 |
| 2003-10-24 | 304.11 |
| 2003-10-27 | 305.33 |
| 2003-10-28 | 302.72 |
| 2003-10-29 | 304.59 |
| 2003-10-30 | 308.76 |
| 2003-10-31 | 311.18 |
| 2003-11-03 | 309.51 |
| 2003-11-04 | 309.63 |
| 2003-11-05 | 308.45 |
| 2003-11-06 | 307.35 |
| 2003-11-07 | 310.09 |
| 2003-11-10 | 313.48 |
| 2003-11-11 | 312.45 |
| 2003-11-12 | 312.73 |
| 2003-11-13 | 320.35 |
| 2003-11-14 | 323.09 |
| 2003-11-17 | 322.67 |
| 2003-11-18 | 326.02 |
| 2003-11-19 | 327.11 |
| 2003-11-20 | 326.89 |
| 2003-11-21 | 329.62 |
| 2003-11-24 | 327.60 |
| 2003-11-25 | 330.51 |
| 2003-11-26 | 336.81 |
| 2003-11-27 | . |
| 2003-11-28 | 341.05 |
| 2003-12-01 | 343.13 |
| 2003-12-02 | 345.65 |
| 2003-12-03 | 349.16 |
| 2003-12-04 | 346.53 |
| 2003-12-05 | 344.83 |
| 2003-12-08 | 337.78 |
| 2003-12-09 | 342.54 |
| 2003-12-10 | 340.78 |
| 2003-12-11 | 342.26 |
| 2003-12-12 | 344.49 |
| 2003-12-15 | 349.79 |
| 2003-12-16 | 347.90 |
| 2003-12-17 | 343.54 |
| 2003-12-18 | 340.46 |
| 2003-12-19 | 331.14 |
| 2003-12-22 | 329.71 |
| 2003-12-23 | 331.18 |
| 2003-12-24 | 341.24 |
| 2003-12-25 | . |
| 2003-12-26 | 342.71 |
| 2003-12-29 | 341.55 |
| 2003-12-30 | 350.64 |
| 2003-12-31 | 348.77 |
| 2004-01-01 | . |
| 2004-01-02 | 354.96 |
| 2004-01-05 | 367.03 |
| 2004-01-06 | 358.95 |
| 2004-01-07 | 356.42 |
| 2004-01-08 | 352.29 |
| 2004-01-09 | 350.87 |
| 2004-01-12 | 343.37 |
| 2004-01-13 | 346.23 |
| 2004-01-14 | 338.82 |
| 2004-01-15 | 328.29 |
| 2004-01-16 | 330.72 |
| 2004-01-19 | . |
| 2004-01-20 | 338.28 |
| 2004-01-21 | 338.05 |
| 2004-01-22 | 342.73 |
| 2004-01-23 | 343.05 |
| 2004-01-26 | 345.92 |
| 2004-01-27 | 342.78 |
| 2004-01-28 | 348.69 |
| 2004-01-29 | 343.88 |
| 2004-01-30 | 341.81 |
| 2004-02-02 | 343.73 |
| 2004-02-03 | 349.94 |
| 2004-02-04 | 349.25 |
| 2004-02-05 | 350.65 |
| 2004-02-06 | 348.47 |
| 2004-02-09 | 351.45 |
| 2004-02-10 | 353.78 |
| 2004-02-11 | 354.53 |
| 2004-02-12 | 364.73 |
| 2004-02-13 | 368.54 |
| 2004-02-16 | . |
| 2004-02-17 | 367.10 |
| 2004-02-18 | 366.38 |
| 2004-02-19 | 366.56 |
| 2004-02-20 | 361.10 |
| 2004-02-23 | 361.48 |
| 2004-02-24 | 362.88 |
| 2004-02-25 | 364.75 |
| 2004-02-26 | 362.74 |
| 2004-02-27 | 361.63 |
| 2004-03-01 | 365.08 |
| 2004-03-02 | 366.85 |
| 2004-03-03 | 357.09 |
| 2004-03-04 | 356.65 |
| 2004-03-05 | 366.76 |
| 2004-03-08 | 367.30 |
| 2004-03-09 | 368.42 |
| 2004-03-10 | 364.36 |
| 2004-03-11 | 359.83 |
| 2004-03-12 | 356.17 |
| 2004-03-15 | 359.52 |
| 2004-03-16 | 358.81 |
| 2004-03-17 | 355.06 |
| 2004-03-18 | 361.18 |
| 2004-03-19 | 361.79 |
| 2004-03-22 | 369.19 |
| 2004-03-23 | 367.22 |
| 2004-03-24 | 368.57 |
| 2004-03-25 | 372.58 |
| 2004-03-26 | 374.32 |
| 2004-03-29 | 382.67 |
| 2004-03-30 | 389.45 |
| 2004-03-31 | 393.29 |
| 2004-04-01 | 392.05 |
| 2004-04-02 | 386.94 |
| 2004-04-05 | 388.63 |
| 2004-04-06 | 389.35 |
| 2004-04-07 | 393.30 |
| 2004-04-08 | 391.23 |
| 2004-04-09 | . |
| 2004-04-12 | 393.50 |
| 2004-04-13 | 382.92 |
| 2004-04-14 | 378.83 |
| 2004-04-15 | 377.62 |
| 2004-04-16 | 385.58 |
| 2004-04-19 | 382.59 |
| 2004-04-20 | 382.43 |
| 2004-04-21 | 370.53 |
| 2004-04-22 | 364.53 |
| 2004-04-23 | 367.14 |
| 2004-04-26 | 367.67 |
| 2004-04-27 | 368.39 |
| 2004-04-28 | 362.32 |
| 2004-04-29 | 362.04 |
| 2004-04-30 | 357.27 |
| 2004-05-03 | 354.83 |
| 2004-05-04 | 360.88 |
| 2004-05-05 | 362.45 |
| 2004-05-06 | 360.13 |
| 2004-05-07 | 354.33 |
| 2004-05-10 | 348.59 |
| 2004-05-11 | 348.28 |
| 2004-05-12 | 351.92 |
| 2004-05-13 | 350.16 |
| 2004-05-14 | 352.90 |
| 2004-05-17 | 349.83 |
| 2004-05-18 | 346.91 |
| 2004-05-19 | 351.51 |
| 2004-05-20 | 348.84 |
| 2004-05-21 | 349.85 |
| 2004-05-24 | 352.30 |
| 2004-05-25 | 354.59 |
| 2004-05-26 | 355.95 |
| 2004-05-27 | 359.67 |
| 2004-05-28 | 361.58 |
| 2004-05-31 | . |
| 2004-06-01 | 368.44 |
| 2004-06-02 | 366.00 |
| 2004-06-03 | 366.11 |
| 2004-06-04 | 365.55 |
| 2004-06-07 | 363.75 |
| 2004-06-08 | 360.59 |
| 2004-06-09 | 358.90 |
| 2004-06-10 | 362.27 |
| 2004-06-11 | . |
| 2004-06-14 | 358.74 |
| 2004-06-15 | 361.16 |
| 2004-06-16 | 360.12 |
| 2004-06-17 | 359.36 |
| 2004-06-18 | 367.33 |
| 2004-06-21 | 369.02 |
| 2004-06-22 | 367.72 |
| 2004-06-23 | 371.79 |
| 2004-06-24 | 371.51 |
| 2004-06-25 | 371.22 |
| 2004-06-28 | 377.21 |
| 2004-06-29 | 373.57 |
| 2004-06-30 | 376.65 |
| 2004-07-01 | 375.48 |
| 2004-07-02 | 380.89 |
| 2004-07-05 | . |
| 2004-07-06 | 370.31 |
| 2004-07-07 | 377.27 |
| 2004-07-08 | 381.25 |
| 2004-07-09 | 377.00 |
| 2004-07-12 | 378.23 |
| 2004-07-13 | 376.84 |
| 2004-07-14 | 380.86 |
| 2004-07-15 | 382.29 |
| 2004-07-16 | 386.56 |
| 2004-07-19 | 388.54 |
| 2004-07-20 | 387.60 |
| 2004-07-21 | 380.64 |
| 2004-07-22 | 381.86 |
| 2004-07-23 | 371.75 |
| 2004-07-26 | 372.46 |
| 2004-07-27 | 368.93 |
| 2004-07-28 | 371.64 |
| 2004-07-29 | 371.73 |
| 2004-07-30 | 373.98 |
| 2004-08-02 | 373.51 |
| 2004-08-03 | 375.27 |
| 2004-08-04 | 377.62 |
| 2004-08-05 | 378.71 |
| 2004-08-06 | 383.38 |
| 2004-08-09 | 386.32 |
| 2004-08-10 | 382.78 |
| 2004-08-11 | 378.83 |
| 2004-08-12 | 370.68 |
| 2004-08-13 | 371.52 |
| 2004-08-16 | 368.10 |
| 2004-08-17 | 371.09 |
| 2004-08-18 | 371.18 |
| 2004-08-19 | 369.61 |
| 2004-08-20 | 371.53 |
| 2004-08-23 | 365.72 |
| 2004-08-24 | 363.80 |
| 2004-08-25 | 366.94 |
| 2004-08-26 | 373.80 |
| 2004-08-27 | 367.57 |
| 2004-08-30 | 368.42 |
| 2004-08-31 | 373.87 |
| 2004-09-01 | 376.45 |
| 2004-09-02 | 381.73 |
| 2004-09-03 | 380.46 |
| 2004-09-06 | . |
| 2004-09-07 | 380.32 |
| 2004-09-08 | 380.17 |
| 2004-09-09 | 379.38 |
| 2004-09-10 | 385.65 |
| 2004-09-13 | 382.67 |
| 2004-09-14 | 384.43 |
| 2004-09-15 | 380.12 |
| 2004-09-16 | 379.78 |
| 2004-09-17 | 381.46 |
| 2004-09-20 | 383.48 |
| 2004-09-21 | 387.61 |
| 2004-09-22 | 386.54 |
| 2004-09-23 | 390.01 |
| 2004-09-24 | 389.94 |
| 2004-09-27 | 388.90 |
| 2004-09-28 | 390.22 |
| 2004-09-29 | 390.34 |
| 2004-09-30 | 391.92 |
| 2004-10-01 | 393.56 |
| 2004-10-04 | 394.75 |
| 2004-10-05 | 391.12 |
| 2004-10-06 | 393.26 |
| 2004-10-07 | 391.28 |
| 2004-10-08 | 396.62 |
| 2004-10-11 | 398.56 |
| 2004-10-12 | 395.26 |
| 2004-10-13 | 394.46 |
| 2004-10-14 | 397.12 |
| 2004-10-15 | 402.30 |
| 2004-10-18 | 408.44 |
| 2004-10-19 | 413.83 |
| 2004-10-20 | 412.54 |
| 2004-10-21 | 417.82 |
| 2004-10-22 | 417.63 |
| 2004-10-25 | 418.38 |
| 2004-10-26 | 416.68 |
| 2004-10-27 | 426.46 |
| 2004-10-28 | 433.28 |
| 2004-10-29 | 432.19 |
| 2004-11-01 | 438.90 |
| 2004-11-02 | 434.98 |
| 2004-11-03 | 443.92 |
| 2004-11-04 | 448.48 |
| 2004-11-05 | 446.29 |
| 2004-11-08 | 443.59 |
| 2004-11-09 | 443.73 |
| 2004-11-10 | 448.53 |
| 2004-11-11 | 450.35 |
| 2004-11-12 | 456.50 |
| 2004-11-15 | 461.45 |
| 2004-11-16 | 466.25 |
| 2004-11-17 | 472.55 |
| 2004-11-18 | 467.11 |
| 2004-11-19 | 468.57 |
| 2004-11-22 | 469.92 |
| 2004-11-23 | 474.56 |
| 2004-11-24 | 482.49 |
| 2004-11-25 | . |
| 2004-11-26 | 494.84 |
| 2004-11-29 | 503.17 |
| 2004-11-30 | 500.72 |
| 2004-12-01 | 503.97 |
| 2004-12-02 | 497.79 |
| 2004-12-03 | 502.03 |
| 2004-12-06 | 503.23 |
| 2004-12-07 | 502.45 |
| 2004-12-08 | 493.86 |
| 2004-12-09 | 497.78 |
| 2004-12-10 | 501.20 |
| 2004-12-13 | 510.11 |
| 2004-12-14 | 515.15 |
| 2004-12-15 | 517.24 |
| 2004-12-16 | 512.09 |
| 2004-12-17 | 510.70 |
| 2004-12-20 | 516.69 |
| 2004-12-21 | 518.76 |
| 2004-12-22 | 520.61 |
| 2004-12-23 | 526.24 |
| 2004-12-24 | . |
| 2004-12-27 | 531.54 |
| 2004-12-28 | 533.66 |
| 2004-12-29 | 530.05 |
| 2004-12-30 | 533.77 |
| 2004-12-31 | 539.85 |
| 2005-01-03 | 542.00 |
| 2005-01-04 | 526.55 |
| 2005-01-05 | 521.63 |
| 2005-01-06 | 508.91 |
| 2005-01-07 | 508.73 |
| 2005-01-10 | 518.02 |
| 2005-01-11 | 520.64 |
| 2005-01-12 | 523.04 |
| 2005-01-13 | 518.98 |
| 2005-01-14 | 520.50 |
| 2005-01-17 | . |
| 2005-01-18 | 509.23 |
| 2005-01-19 | 506.97 |
| 2005-01-20 | 505.15 |
| 2005-01-21 | 510.02 |
| 2005-01-24 | 512.55 |
| 2005-01-25 | 509.43 |
| 2005-01-26 | 511.31 |
| 2005-01-27 | 514.49 |
#2005-01-28| 512.32
#2005-01-31| 514.30
#2005-02-01| 507.91
#2005-02-02| 511.31
#2005-02-03| 506.91
#2005-02-04| 511.19
#2005-02-07| 505.90
#2005-02-08| 500.01
#2005-02-09| 500.52
#2005-02-10| 504.95
#2005-02-11| 512.42
#2005-02-14| 516.30
#2005-02-15| 518.34
#2005-02-16| 522.69
#2005-02-17| 527.40
#2005-02-18| 529.22
#2005-02-21| .
#2005-02-22| 542.23
#2005-02-23| 538.82
#2005-02-24| 537.60
#2005-02-25| 541.14
#2005-02-28| 547.12
#2005-03-01| 543.66
#2005-03-02| 539.74
#2005-03-03| 540.01
#2005-03-04| 548.57
#2005-03-07| 555.16
#2005-03-08| 561.78
#2005-03-09| 560.74
#2005-03-10| 556.52
#2005-03-11| 559.55
#2005-03-14| 547.21
#2005-03-15| 538.07
#2005-03-16| 536.16
#2005-03-17| 527.28
#2005-03-18| 531.61
#2005-03-21| 527.70
#2005-03-22| 528.44
#2005-03-23| 520.42
#2005-03-24| 517.65
#2005-03-25| .
#2005-03-28| 508.32
#2005-03-29| 502.75
#2005-03-30| 503.88
#2005-03-31| 510.22
#2005-04-01| 513.74
#2005-04-04| 511.30
#2005-04-05| 516.57
#2005-04-06| 521.08
#2005-04-07| 523.65
#2005-04-08| 520.46
#2005-04-11| 515.57
#2005-04-12| 510.53
#2005-04-13| 510.36
#2005-04-14| 504.98
#2005-04-15| 506.95
#2005-04-18| 500.82
#2005-04-19| 503.00
#2005-04-20| 506.58
#2005-04-21| 510.03
#2005-04-22| 512.16
#2005-04-25| 510.70
#2005-04-26| 513.63
#2005-04-27| 513.57
#2005-04-28| 507.31
#2005-04-29| 513.25
#2005-05-02| 512.29
#2005-05-03| 509.75
#2005-05-04| 518.16
#2005-05-05| 522.65
#2005-05-06| 521.13
#2005-05-09| 519.64
#2005-05-10| 519.37
#2005-05-11| 519.33
#2005-05-12| 515.28
#2005-05-13| 515.08
#2005-05-16| 508.08
#2005-05-17| 504.79
#2005-05-18| 506.87
#2005-05-19| 506.82
#2005-05-20| 498.25
#2005-05-23| 497.25
#2005-05-24| 501.45
#2005-05-25| 508.35
#2005-05-26| 506.18
#2005-05-27| 509.35
#2005-05-30| .
#2005-05-31| 502.20
#2005-06-01| 496.31
#2005-06-02| 494.32
#2005-06-03| 496.20
#2005-06-06| 501.86
#2005-06-07| 507.69
#2005-06-08| 509.49
#2005-06-09| 504.29
#2005-06-10| 507.04
#2005-06-13| 503.78
#2005-06-14| 506.02
#2005-06-15| 507.53
#2005-06-16| 512.28
#2005-06-17| 517.92
#2005-06-20| 518.66
#2005-06-21| 518.03
#2005-06-22| 516.91
#2005-06-23| 517.26
#2005-06-24| 518.98
#2005-06-27| 522.79
#2005-06-28| 518.84
#2005-06-29| 514.66
#2005-06-30| 515.02
#2005-07-01| 509.65
#2005-07-04| .
#2005-07-05| 508.74
#2005-07-06| 513.67
#2005-07-07| 510.67
#2005-07-08| 511.01
#2005-07-11| 524.44
#2005-07-12| 537.38
#2005-07-13| 533.42
#2005-07-14| 544.37
#2005-07-15| 540.70
#2005-07-18| 542.08
#2005-07-19| 542.92
#2005-07-20| 546.54
#2005-07-21| 552.88
#2005-07-22| 551.96
#2005-07-25| 546.25
#2005-07-26| 542.82
#2005-07-27| 546.87
#2005-07-28| 550.80
#2005-07-29| 553.53
#2005-08-01| 558.88
#2005-08-02| 561.95
#2005-08-03| 566.87
#2005-08-04| 570.18
#2005-08-05| 569.70
#2005-08-08| 573.39
#2005-08-09| 572.83
#2005-08-10| 581.41
#2005-08-11| 583.04
#2005-08-12| 584.62
#2005-08-15| 582.55
#2005-08-16| 582.73
#2005-08-17| 577.81
#2005-08-18| 571.11
#2005-08-19| 572.10
#2005-08-22| 579.28
#2005-08-23| 581.59
#2005-08-24| 583.64
#2005-08-25| 582.31
#2005-08-26| 582.80
#2005-08-29| 580.45
#2005-08-30| 575.24
#2005-08-31| 580.61
#2005-09-01| 592.48
#2005-09-02| 598.74
#2005-09-05| .
#2005-09-06| 599.39
#2005-09-07| 606.18
#2005-09-08| 610.13
#2005-09-09| 611.81
#2005-09-12| 610.13
#2005-09-13| 610.41
#2005-09-14| 613.71
#2005-09-15| 611.87
#2005-09-16| 612.65
#2005-09-19| 613.37
#2005-09-20| 616.56
#2005-09-21| 615.10
#2005-09-22| 618.02
#2005-09-23| 613.70
#2005-09-26| 621.56
#2005-09-27| 622.55
#2005-09-28| 622.32
#2005-09-29| 632.85
#2005-09-30| 636.41
#2005-10-03| 629.18
#2005-10-04| 629.85
#2005-10-05| 621.40
#2005-10-06| 617.54
#2005-10-07| 611.77
#2005-10-10| 616.05
#2005-10-11| 620.49
#2005-10-12| 621.50
#2005-10-13| 609.99
#2005-10-14| 612.69
#2005-10-17| 623.96
#2005-10-18| 620.17
#2005-10-19| 615.29
#2005-10-20| 619.10
#2005-10-21| 616.70
#2005-10-24| 619.92
#2005-10-25| 621.55
#2005-10-26| 621.53
#2005-10-27| 619.84
#2005-10-28| 616.45
#2005-10-31| 622.36
#2005-11-01| 625.03
#2005-11-02| 628.08
#2005-11-03| 634.85
#2005-11-04| 628.51
#2005-11-07| 633.69
#2005-11-08| 635.38
#2005-11-09| 635.27
#2005-11-10| 637.22
#2005-11-11| 638.44
#2005-11-14| 638.07
#2005-11-15| 635.70
#2005-11-16| 638.77
#2005-11-17| 644.27
#2005-11-18| 644.32
#2005-11-21| 647.95
#2005-11-22| 650.03
#2005-11-23| 655.09
#2005-11-24| .
#2005-11-25| 656.93
#2005-11-28| 657.85
#2005-11-29| 656.55
#2005-11-30| 656.54
#2005-12-01| 657.76
#2005-12-02| 666.78
#2005-12-05| 677.82
#2005-12-06| 687.01
#2005-12-07| 691.70
#2005-12-08| 690.90
#2005-12-09| 689.41
#2005-12-12| 696.91
#2005-12-13| 704.49
#2005-12-14| 701.67
#2005-12-15| 690.13
#2005-12-16| 692.40
#2005-12-19| 696.15
#2005-12-20| 695.37
#2005-12-21| 695.43
#2005-12-22| 699.62
#2005-12-23| 705.46
#2005-12-26| .
#2005-12-27| 710.61
#2005-12-28| 714.43
#2005-12-29| 723.64
#2005-12-30| 721.88
#2006-01-02| .
#2006-01-03| 742.50
#2006-01-04| 755.99
#2006-01-05| 758.00
#2006-01-06| 769.56
#2006-01-09| 779.72
#2006-01-10| 784.30
#2006-01-11| 791.85
#2006-01-12| 805.34
#2006-01-13| 816.28
#2006-01-16| .
#2006-01-17| 816.96
#2006-01-18| 818.10
#2006-01-19| 840.75
#2006-01-20| 845.09
#2006-01-23| 872.43
#2006-01-24| 854.91
#2006-01-25| 868.75
#2006-01-26| 886.42
#2006-01-27| 882.24
#2006-01-30| 896.05
#2006-01-31| 906.05
#2006-02-01| 913.35
#2006-02-02| 902.81
#2006-02-03| 895.66
#2006-02-06| 906.24
#2006-02-07| 896.55
#2006-02-08| 873.45
#2006-02-09| 880.24
#2006-02-10| 882.45
#2006-02-13| 864.11
#2006-02-14| 857.78
#2006-02-15| 867.72
#2006-02-16| 853.23
#2006-02-17| 866.16
#2006-02-20| .
#2006-02-21| 870.23
#2006-02-22| 879.52
#2006-02-23| 894.94
#2006-02-24| 889.42
#2006-02-27| 872.82
#2006-02-28| 871.75
#2006-03-01| 865.97
#2006-03-02| 874.72
#2006-03-03| 865.57
#2006-03-06| 850.98
#2006-03-07| 834.14
#2006-03-08| 826.25
#2006-03-09| 839.07
#2006-03-10| 842.11
#2006-03-13| 833.46
#2006-03-14| 827.22
#2006-03-15| 845.29
#2006-03-16| 845.39
#2006-03-17| 846.55
#2006-03-20| 851.14
#2006-03-21| 841.31
#2006-03-22| 848.83
#2006-03-23| 853.18
#2006-03-24| 861.26
#2006-03-27| 876.24
#2006-03-28| 870.23
#2006-03-29| 865.61
#2006-03-30| 882.81
#2006-03-31| 888.74
#2006-04-03| 894.17
#2006-04-04| 907.08
#2006-04-05| 914.88
#2006-04-06| 917.23
#2006-04-07| 907.49
#2006-04-10| 910.86
#2006-04-11| 914.06
#2006-04-12| 915.43
#2006-04-13| 909.97
#2006-04-14| .
#2006-04-17| 912.91
#2006-04-18| 913.62
#2006-04-19| 919.06
#2006-04-20| 912.28
#2006-04-21| 919.12
#2006-04-24| 913.48
#2006-04-25| 913.85
#2006-04-26| 903.15
#2006-04-27| 908.45
#2006-04-28| 922.13
#2006-05-01| 930.76
#2006-05-02| 931.12
#2006-05-03| 925.85
#2006-05-04| 927.82
#2006-05-05| 936.15
#2006-05-08| 935.80
#2006-05-09| 940.62
#2006-05-10| 936.75
#2006-05-11| 938.49
#2006-05-12| 917.48
#2006-05-15| 874.65
#2006-05-16| 881.41
#2006-05-17| 881.40
#2006-05-18| 874.75
#2006-05-19| 856.61
#2006-05-22| 825.33
#2006-05-23| 828.16
#2006-05-24| 815.70
#2006-05-25| 814.80
#2006-05-26| 814.69
#2006-05-29| .
#2006-05-30| 819.58
#2006-05-31| 808.47
#2006-06-01| 814.09
#2006-06-02| 816.75
#2006-06-05| 818.01
#2006-06-06| 794.40
#2006-06-07| 788.82
#2006-06-08| 760.47
#2006-06-09| 769.13
#2006-06-12| 756.83
#2006-06-13| 729.62
#2006-06-14| 729.32
#2006-06-15| 740.27
#2006-06-16| 741.85
#2006-06-19| 742.42
#2006-06-20| 730.06
#2006-06-21| 725.47
#2006-06-22| 716.90
#2006-06-23| 701.85
#2006-06-26| 688.05
#2006-06-27| 693.17
#2006-06-28| 698.46
#2006-06-29| 702.98
#2006-06-30| 726.81
#2006-07-03| 735.66
#2006-07-04| .
#2006-07-05| 733.38
#2006-07-06| 741.07
#2006-07-07| 746.44
#2006-07-10| 743.62
#2006-07-11| 746.73
#2006-07-12| 748.67
#2006-07-13| 736.83
#2006-07-14| 734.27
#2006-07-17| 717.19
#2006-07-18| 722.21
#2006-07-19| 734.33
#2006-07-20| 745.94
#2006-07-21| 740.50
#2006-07-24| 743.63
#2006-07-25| 749.63
#2006-07-26| 755.10
#2006-07-27| 769.44
#2006-07-28| 766.10
#2006-07-31| 764.92
#2006-08-01| 764.17
#2006-08-02| 773.62
#2006-08-03| 770.87
#2006-08-04| 777.51
#2006-08-07| 779.16
#2006-08-08| 782.03
#2006-08-09| 788.66
#2006-08-10| 785.15
#2006-08-11| 789.91
#2006-08-14| 786.52
#2006-08-15| 789.09
#2006-08-16| 797.22
#2006-08-17| 799.34
#2006-08-18| 786.80
#2006-08-21| 787.85
#2006-08-22| 785.09
#2006-08-23| 790.55
#2006-08-24| 789.70
#2006-08-25| 787.92
#2006-08-28| 792.10
#2006-08-29| 795.03
#2006-08-30| 805.08
#2006-08-31| 796.03
#2006-09-01| 796.58
#2006-09-04| .
#2006-09-05| 800.66
#2006-09-06| 793.29
#2006-09-07| 782.02
#2006-09-08| 781.99
#2006-09-11| 776.41
#2006-09-12| 783.56
#2006-09-13| 784.96
#2006-09-14| 786.14
#2006-09-15| 785.17
#2006-09-18| 787.61
#2006-09-19| 787.33
#2006-09-20| 783.83
#2006-09-21| 776.85
#2006-09-22| 771.70
#2006-09-25| 767.22
#2006-09-26| 771.71
#2006-09-27| 774.63
#2006-09-28| 775.15
#2006-09-29| 769.77
#2006-10-02| 774.59
#2006-10-03| 768.23
#2006-10-04| 754.84
#2006-10-05| 765.05
#2006-10-06| 766.08
#2006-10-09| 765.55
#2006-10-10| 767.64
#2006-10-11| 773.00
#2006-10-12| 785.87
#2006-10-13| 797.84
#2006-10-16| 799.24
#2006-10-17| 792.75
#2006-10-18| 797.76
#2006-10-19| 803.69
#2006-10-20| 801.11
#2006-10-23| 793.47
#2006-10-24| 791.26
#2006-10-25| 802.08
#2006-10-26| 812.83
#2006-10-27| 821.72
#2006-10-30| 814.12
#2006-10-31| 833.96
#2006-11-01| 841.43
#2006-11-02| 835.27
#2006-11-03| 837.90
#2006-11-06| 833.33
#2006-11-07| 841.21
#2006-11-08| 838.99
#2006-11-09| 846.97
#2006-11-10| 849.89
#2006-11-13| 850.79
#2006-11-14| 858.92
#2006-11-15| 859.03
#2006-11-16| 865.23
#2006-11-17| 854.56
#2006-11-20| 861.91
#2006-11-21| 861.87
#2006-11-22| 876.61
#2006-11-23| .
#2006-11-24| 886.30
#2006-11-27| 892.50
#2006-11-28| 880.75
#2006-11-29| 884.51
#2006-11-30| 885.40
#2006-12-01| 887.02
#2006-12-04| 886.06
#2006-12-05| 885.95
#2006-12-06| 889.92
#2006-12-07| 896.59
#2006-12-08| 900.85
#2006-12-11| 900.43
#2006-12-12| 910.14
#2006-12-13| 917.72
#2006-12-14| 925.48
#2006-12-15| 927.42
#2006-12-18| 928.80
#2006-12-19| 925.58
#2006-12-20| 932.04
#2006-12-21| 933.15
#2006-12-22| 940.91
#2006-12-25| .
#2006-12-26| 933.32
#2006-12-27| 944.36
#2006-12-28| 949.55
#2006-12-29| 947.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 962.85
#2007-01-04| 940.84
#2007-01-05| 931.56
#2007-01-08| 933.03
#2007-01-09| 932.20
#2007-01-10| 928.89
#2007-01-11| 942.18
#2007-01-12| 951.56
#2007-01-15| .
#2007-01-16| 961.93
#2007-01-17| 971.94
#2007-01-18| 974.58
#2007-01-19| 975.52
#2007-01-22| 976.72
#2007-01-23| 974.09
#2007-01-24| 971.18
#2007-01-25| 962.38
#2007-01-26| 961.13
#2007-01-29| 955.35
#2007-01-30| 964.92
#2007-01-31| 972.33
#2007-02-01| 975.41
#2007-02-02| 977.99
#2007-02-05| 977.83
#2007-02-06| 984.19
#2007-02-07| 987.69
#2007-02-08| 989.46
#2007-02-09| 994.23
#2007-02-12| 983.25
#2007-02-13| 989.93
#2007-02-14|1001.93
#2007-02-15|1004.98
#2007-02-16|1012.10
#2007-02-19| .
#2007-02-20|1021.73
#2007-02-21|1022.22
#2007-02-22|1028.65
#2007-02-23|1026.36
#2007-02-26|1037.90
#2007-02-27|1019.49
#2007-02-28|1002.01
#2007-03-01| 992.06
#2007-03-02| 986.17
#2007-03-05| 960.53
#2007-03-06| 972.62
#2007-03-07| 984.28
#2007-03-08| 999.04
#2007-03-09|1001.06
#2007-03-12|1006.08
#2007-03-13|1007.18
#2007-03-14| 989.82
#2007-03-15|1004.69
#2007-03-16| 999.22
#2007-03-19|1009.37
#2007-03-20|1019.30
#2007-03-21|1021.44
#2007-03-22|1049.10
#2007-03-23|1052.70
#2007-03-26|1050.00
#2007-03-27|1045.95
#2007-03-28|1030.15
#2007-03-29|1040.23
#2007-03-30|1047.65
#2007-04-02|1047.46
#2007-04-03|1059.39
#2007-04-04|1067.24
#2007-04-05|1074.28
#2007-04-06| .
#2007-04-09|1076.77
#2007-04-10|1082.37
#2007-04-11|1082.62
#2007-04-12|1078.37
#2007-04-13|1079.67
#2007-04-16|1099.31
#2007-04-17|1106.71
#2007-04-18|1107.36
#2007-04-19|1110.05
#2007-04-20|1115.06
#2007-04-23|1113.68
#2007-04-24|1113.20
#2007-04-25|1121.93
#2007-04-26|1124.14
#2007-04-27|1123.31
#2007-04-30|1129.94
#2007-05-01|1131.00
#2007-05-02|1139.29
#2007-05-03|1145.86
#2007-05-04|1159.12
#2007-05-07|1173.53
#2007-05-08|1168.33
#2007-05-09|1172.48
#2007-05-10|1157.41
#2007-05-11|1149.60
#2007-05-14|1149.63
#2007-05-15|1150.22
#2007-05-16|1152.24
#2007-05-17|1144.66
#2007-05-18|1150.59
#2007-05-21|1155.56
#2007-05-22|1150.50
#2007-05-23|1157.96
#2007-05-24|1151.20
#2007-05-25|1150.83
#2007-05-28| .
#2007-05-29|1153.94
#2007-05-30|1144.18
#2007-05-31|1160.63
#2007-06-01|1163.72
#2007-06-04|1164.22
#2007-06-05|1168.38
#2007-06-06|1158.84
#2007-06-07|1150.14
#2007-06-08|1135.23
#2007-06-11|1144.58
#2007-06-12|1140.46
#2007-06-13|1132.10
#2007-06-14|1143.84
#2007-06-15|1149.65
#2007-06-18|1170.54
#2007-06-19|1163.79
#2007-06-20|1168.40
#2007-06-21|1162.31
#2007-06-22|1162.51
#2007-06-25|1151.07
#2007-06-26|1145.24
#2007-06-27|1134.91
#2007-06-28|1149.89
#2007-06-29|1158.88
#2007-07-02|1169.29
#2007-07-03|1170.20
#2007-07-04| .
#2007-07-05|1169.79
#2007-07-06|1176.63
#2007-07-09|1182.67
#2007-07-10|1178.30
#2007-07-11|1170.80
#2007-07-12|1178.11
#2007-07-13|1178.41
#2007-07-16|1183.16
#2007-07-17|1182.46
#2007-07-18|1184.90
#2007-07-19|1195.37
#2007-07-20|1196.38
#2007-07-23|1200.88
#2007-07-24|1194.74
#2007-07-25|1178.38
#2007-07-26|1165.43
#2007-07-27|1145.42
#2007-07-30|1132.06
#2007-07-31|1145.08
#2007-08-01|1122.80
#2007-08-02|1131.60
#2007-08-03|1132.72
#2007-08-06|1113.16
#2007-08-07|1119.19
#2007-08-08|1140.20
#2007-08-09|1136.29
#2007-08-10|1117.25
#2007-08-13|1116.03
#2007-08-14|1110.29
#2007-08-15|1097.59
#2007-08-16|1056.28
#2007-08-17|1064.71
#2007-08-20|1068.98
#2007-08-21|1064.76
#2007-08-22|1084.20
#2007-08-23|1089.40
#2007-08-24|1093.31
#2007-08-27|1101.01
#2007-08-28|1104.17
#2007-08-29|1105.49
#2007-08-30|1126.03
#2007-08-31|1131.87
#2007-09-03| .
#2007-09-04|1148.52
#2007-09-05|1145.59
#2007-09-06|1149.47
#2007-09-07|1146.08
#2007-09-10|1144.77
#2007-09-11|1155.43
#2007-09-12|1160.42
#2007-09-13|1162.04
#2007-09-14|1158.77
#2007-09-17|1153.13
#2007-09-18|1159.85
#2007-09-19|1182.61
#2007-09-20|1186.09
#2007-09-21|1190.06
#2007-09-24|1195.38
#2007-09-25|1186.68
#2007-09-26|1192.00
#2007-09-27|1207.94
#2007-09-28|1211.71
#2007-10-01|1218.54
#2007-10-02|1225.17
#2007-10-03|1235.88
#2007-10-04|1232.79
#2007-10-05|1245.65
#2007-10-08|1246.70
#2007-10-09|1248.07
#2007-10-10|1251.26
#2007-10-11|1274.33
#2007-10-12|1269.13
#2007-10-15|1269.12
#2007-10-16|1255.42
#2007-10-17|1267.68
#2007-10-18|1270.19
#2007-10-19|1268.91
#2007-10-22|1256.12
#2007-10-23|1281.95
#2007-10-24|1297.49
#2007-10-25|1313.91
#2007-10-26|1337.35
#2007-10-29|1339.39
#2007-10-30|1340.39
#2007-10-31|1340.09
#2007-11-01|1330.24
#2007-11-02|1332.33
#2007-11-05|1337.15
#2007-11-06|1344.30
#2007-11-07|1356.43
#2007-11-08|1346.03
#2007-11-09|1329.64
#2007-11-12|1300.66
#2007-11-13|1311.59
#2007-11-14|1328.48
#2007-11-15|1319.27
#2007-11-16|1313.25
#2007-11-19|1312.84
#2007-11-20|1311.71
#2007-11-21|1293.98
#2007-11-22| .
#2007-11-23|1282.23
#2007-11-26|1274.30
#2007-11-27|1258.41
#2007-11-28|1271.28
#2007-11-29|1276.06
#2007-11-30|1280.03
#2007-12-03|1278.71
#2007-12-04|1282.46
#2007-12-05|1285.34
#2007-12-06|1292.00
#2007-12-07|1299.10
#2007-12-10|1287.84
#2007-12-11|1282.84
#2007-12-12|1287.99
#2007-12-13|1276.21
#2007-12-14|1256.66
#2007-12-17|1247.96
#2007-12-18|1240.75
#2007-12-19|1238.29
#2007-12-20|1224.69
#2007-12-21|1223.90
#2007-12-24|1242.25
#2007-12-25| .
#2007-12-26|1245.20
#2007-12-27|1275.61
#2007-12-28|1282.59
#2007-12-31|1285.43
#2008-01-01| .
#2008-01-02|1296.86
#2008-01-03|1287.13
#2008-01-04|1285.94
#2008-01-07|1284.26
#2008-01-08|1296.93
#2008-01-09|1293.33
#2008-01-10|1289.89
#2008-01-11|1290.86
#2008-01-14|1289.36
#2008-01-15|1279.51
#2008-01-16|1242.56
#2008-01-17|1233.63
#2008-01-18|1227.06
#2008-01-21| .
#2008-01-22|1131.99
#2008-01-23|1142.71
#2008-01-24|1159.08
#2008-01-25|1143.66
#2008-01-28|1119.85
#2008-01-29|1131.19
#2008-01-30|1122.80
#2008-01-31|1110.93
#2008-02-01|1123.51
#2008-02-04|1129.93
#2008-02-05|1113.85
#2008-02-06|1098.39
#2008-02-07|1091.10
#2008-02-08|1090.53
#2008-02-11|1084.09
#2008-02-12|1090.67
#2008-02-13|1093.95
#2008-02-14|1110.84
#2008-02-15|1111.98
#2008-02-18| .
#2008-02-19|1129.13
#2008-02-20|1110.66
#2008-02-21|1133.09
#2008-02-22|1136.65
#2008-02-25|1152.45
#2008-02-26|1177.31
#2008-02-27|1197.76
#2008-02-28|1205.73
#2008-02-29|1184.56
#2008-03-03|1181.57
#2008-03-04|1184.50
#2008-03-05|1195.44
#2008-03-06|1180.06
#2008-03-07|1174.17
#2008-03-10|1154.42
#2008-03-11|1168.50
#2008-03-12|1188.22
#2008-03-13|1175.11
#2008-03-14|1179.80
#2008-03-17|1127.14
#2008-03-18|1135.39
#2008-03-19|1134.28
#2008-03-20|1113.85
#2008-03-21| .
#2008-03-24|1115.98
#2008-03-25|1131.86
#2008-03-26|1144.52
#2008-03-27|1155.92
#2008-03-28|1150.03
#2008-03-31|1152.06
#2008-04-01|1151.74
#2008-04-02|1185.67
#2008-04-03|1184.16
#2008-04-04|1186.12
#2008-04-07|1203.32
#2008-04-08|1202.76
#2008-04-09|1210.02
#2008-04-10|1207.77
#2008-04-11|1200.99
#2008-04-14|1185.76
#2008-04-15|1185.58
#2008-04-16|1189.03
#2008-04-17|1201.08
#2008-04-18|1205.76
#2008-04-21|1209.80
#2008-04-22|1215.40
#2008-04-23|1213.17
#2008-04-24|1195.25
#2008-04-25|1199.38
#2008-04-28|1209.87
#2008-04-29|1204.92
#2008-04-30|1209.92
#2008-05-01|1198.07
#2008-05-02|1206.30
#2008-05-05|1206.46
#2008-05-06|1209.93
#2008-05-07|1220.15
#2008-05-08|1212.96
#2008-05-09|1204.83
#2008-05-12|1195.98
#2008-05-13|1194.89
#2008-05-14|1183.93
#2008-05-15|1179.49
#2008-05-16|1196.15
#2008-05-19|1204.38
#2008-05-20|1194.06
#2008-05-21|1191.10
#2008-05-22|1192.04
#2008-05-23|1191.53
#2008-05-26| .
#2008-05-27|1179.31
#2008-05-28|1190.17
#2008-05-29|1193.30
#2008-05-30|1187.04
#2008-06-02|1167.04
#2008-06-03|1161.27
#2008-06-04|1150.65
#2008-06-05|1141.85
#2008-06-06|1147.88
#2008-06-09|1131.47
#2008-06-10|1112.35
#2008-06-11|1105.88
#2008-06-12|1101.66
#2008-06-13|1096.39
#2008-06-16|1101.92
#2008-06-17|1106.63
#2008-06-18|1096.67
#2008-06-19|1098.99
#2008-06-20|1086.43
#2008-06-23|1066.20
#2008-06-24|1068.47
#2008-06-25|1074.40
#2008-06-26|1072.95
#2008-06-27|1067.35
#2008-06-30|1073.49
#2008-07-01|1056.89
#2008-07-02|1060.01
#2008-07-03|1037.70
#2008-07-04| .
#2008-07-07|1017.94
#2008-07-08|1000.29
#2008-07-09|1005.23
#2008-07-10|1001.91
#2008-07-11|1007.74
#2008-07-14|1012.54
#2008-07-15|1006.97
#2008-07-16|1011.21
#2008-07-17|1034.02
#2008-07-18|1039.66
#2008-07-21|1038.17
#2008-07-22|1041.70
#2008-07-23|1040.88
#2008-07-24|1040.47
#2008-07-25|1039.74
#2008-07-28|1050.92
#2008-07-29|1056.55
#2008-07-30|1062.99
#2008-07-31|1081.55
#2008-08-01|1074.69
#2008-08-04|1057.33
#2008-08-05|1044.61
#2008-08-06|1045.01
#2008-08-07|1047.98
#2008-08-08|1026.45
#2008-08-11|1025.70
#2008-08-12|1017.52
#2008-08-13|1009.09
#2008-08-14|1032.73
#2008-08-15|1024.81
#2008-08-18|1043.76
#2008-08-19|1015.72
#2008-08-20|1015.01
#2008-08-21|1025.94
#2008-08-22|1031.42
#2008-08-25|1024.76
#2008-08-26|1018.82
#2008-08-27|1033.21
#2008-08-28|1057.24
#2008-08-29|1062.19
#2008-09-01| .
#2008-09-02|1051.03
#2008-09-03|1041.01
#2008-09-04|1032.05
#2008-09-05|1013.77
#2008-09-08|1035.27
#2008-09-09|1029.49
#2008-09-10|1013.88
#2008-09-11| 988.00
#2008-09-12|1011.58
#2008-09-15| 983.93
#2008-09-16| 955.53
#2008-09-17| 950.13
#2008-09-18| 937.94
#2008-09-19| 980.12
#2008-09-22| 986.77
#2008-09-23| 954.19
#2008-09-24| 960.40
#2008-09-25| 955.03
#2008-09-26| 956.17
#2008-09-29| 928.13
#2008-09-30| 920.58
#2008-10-01| 921.64
#2008-10-02| 906.93
#2008-10-03| 908.56
#2008-10-06| 845.23
#2008-10-07| 818.36
#2008-10-08| 759.42
#2008-10-09| 780.84
#2008-10-10| 748.99
#2008-10-13| 762.94
#2008-10-14| 794.34
#2008-10-15| 756.70
#2008-10-16| 688.74
#2008-10-17| 697.32
#2008-10-20| 691.74
#2008-10-21| 676.25
#2008-10-22| 631.93
#2008-10-23| 618.48
#2008-10-24| 604.73
#2008-10-27| 581.02
#2008-10-28| 609.56
#2008-10-29| 653.72
#2008-10-30| 661.77
#2008-10-31| 678.79
#2008-11-03| 696.09
#2008-11-04| 715.28
#2008-11-05| 716.73
#2008-11-06| 692.12
#2008-11-07| 677.06
#2008-11-10| 694.54
#2008-11-11| 676.02
#2008-11-12| 656.06
#2008-11-13| 649.74
#2008-11-14| 671.42
#2008-11-17| 659.63
#2008-11-18| 640.95
#2008-11-19| 637.92
#2008-11-20| 613.21
#2008-11-21| 607.96
#2008-11-24| 620.08
#2008-11-25| 644.56
#2008-11-26| 646.22
#2008-11-27| .
#2008-11-28| 649.42
#2008-12-01| 636.64
#2008-12-02| 626.93
#2008-12-03| 636.82
#2008-12-04| 638.35
#2008-12-05| 626.07
#2008-12-08| 650.22
#2008-12-09| 652.97
#2008-12-10| 662.52
#2008-12-11| 676.30
#2008-12-12| 663.34
#2008-12-15| 667.59
#2008-12-16| 665.45
#2008-12-17| 693.58
#2008-12-18| 707.93
#2008-12-19| 700.36
#2008-12-22| 705.09
#2008-12-23| 698.97
#2008-12-24| 699.28
#2008-12-25| .
#2008-12-26| 703.16
#2008-12-29| 722.54
#2008-12-30| 730.01
#2008-12-31| 738.45
#2009-01-01| .
#2009-01-02| 733.18
#2009-01-05| 740.07
#2009-01-06| 740.80
#2009-01-07| 736.12
#2009-01-08| 721.02
#2009-01-09| 717.25
#2009-01-12| 700.47
#2009-01-13| 697.45
#2009-01-14| 685.16
#2009-01-15| 678.27
#2009-01-16| 688.25
#2009-01-19| .
#2009-01-20| 668.52
#2009-01-21| 661.91
#2009-01-22| 663.63
#2009-01-23| 645.68
#2009-01-26| 650.96
#2009-01-27| 665.09
#2009-01-28| 672.33
#2009-01-29| 666.33
#2009-01-30| 655.51
#2009-02-02| 642.36
#2009-02-03| 643.65
#2009-02-04| 653.13
#2009-02-05| 649.93
#2009-02-06| 656.93
#2009-02-09| 665.93
#2009-02-10| 661.26
#2009-02-11| 651.50
#2009-02-12| 640.59
#2009-02-13| 645.50
#2009-02-16| .
#2009-02-17| 626.06
#2009-02-18| 622.60
#2009-02-19| 632.69
#2009-02-20| 614.80
#2009-02-23| 620.78
#2009-02-24| 615.65
#2009-02-25| 618.78
#2009-02-26| 628.34
#2009-02-27| 616.68
#2009-03-02| 591.85
#2009-03-03| 582.99
#2009-03-04| 584.81
#2009-03-05| 580.72
#2009-03-06| 580.45
#2009-03-09| 571.90
#2009-03-10| 584.42
#2009-03-11| 594.55
#2009-03-12| 602.24
#2009-03-13| 606.38
#2009-03-16| 617.28
#2009-03-17| 611.19
#2009-03-18| 620.01
#2009-03-19| 642.14
#2009-03-20| 647.97
#2009-03-23| 662.14
#2009-03-24| 665.63
#2009-03-25| 672.78
#2009-03-26| 678.49
#2009-03-27| 667.04
#2009-03-30| 651.71
#2009-03-31| 664.84
#2009-04-01| 670.39
#2009-04-02| 694.18
#2009-04-03| 694.02
#2009-04-06| 699.50
#2009-04-07| 694.56
#2009-04-08| 687.49
#2009-04-09| 698.98
#2009-04-10| .
#2009-04-13| 703.89
#2009-04-14| 709.56
#2009-04-15| 699.85
#2009-04-16| 715.65
#2009-04-17| 714.73
#2009-04-20| 706.18
#2009-04-21| 707.59
#2009-04-22| 717.43
#2009-04-23| 718.86
#2009-04-24| 729.31
#2009-04-27| 738.75
#2009-04-28| 740.58
#2009-04-29| 758.54
#2009-04-30| 768.97
#2009-05-01| 769.65
#2009-05-04| 780.36
#2009-05-05| 778.47
#2009-05-06| 780.72
#2009-05-07| 790.22
#2009-05-08| 792.47
#2009-05-11| 795.11
#2009-05-12| 796.25
#2009-05-13| 780.31
#2009-05-14| 765.48
#2009-05-15| 768.73
#2009-05-18| 770.63
#2009-05-19| 792.60
#2009-05-20| 805.42
#2009-05-21| 781.37
#2009-05-22| 794.11
#2009-05-25| .
#2009-05-26| 806.50
#2009-05-27| 819.27
#2009-05-28| 820.96
#2009-05-29| 827.89
#2009-06-01| 852.05
#2009-06-02| 857.85
#2009-06-03| 853.47
#2009-06-04| 860.98
#2009-06-05| 865.83
#2009-06-08| 850.31
#2009-06-09| 856.22
#2009-06-10| 864.11
#2009-06-11| 869.25
#2009-06-12| 863.00
#2009-06-15| 865.21
#2009-06-16| 873.00
#2009-06-17| 856.74
#2009-06-18| 854.38
#2009-06-19| 857.34
#2009-06-22| 837.58
#2009-06-23| 824.91
#2009-06-24| 835.47
#2009-06-25| 831.40
#2009-06-26| 846.02
#2009-06-29| 856.59
#2009-06-30| 870.11
#2009-07-01| 874.25
#2009-07-02| 871.55
#2009-07-03| .
#2009-07-06| 848.73
#2009-07-07| 852.07
#2009-07-08| 833.19
#2009-07-09| 835.74
#2009-07-10| 831.78
#2009-07-13| 820.69
#2009-07-14| 832.26
#2009-07-15| 846.57
#2009-07-16| 863.08
#2009-07-17| 864.38
#2009-07-20| 882.52
#2009-07-21| 895.46
#2009-07-22| 897.60
#2009-07-23| 909.76
#2009-07-24| 905.56
#2009-07-27| 918.95
#2009-07-28| 907.94
#2009-07-29| 901.71
#2009-07-30| 915.19
#2009-07-31| 919.57
#2009-08-03| 943.88
#2009-08-04| 934.95
#2009-08-05| 924.95
#2009-08-06| 921.32
#2009-08-07| 926.39
#2009-08-10| 923.30
#2009-08-11| 909.78
#2009-08-12| 901.81
#2009-08-13| 917.68
#2009-08-14| 912.59
#2009-08-17| 892.13
#2009-08-18| 907.19
#2009-08-19| 903.27
#2009-08-20| 922.45
#2009-08-21| 936.21
#2009-08-24| 951.96
#2009-08-25| 950.74
#2009-08-26| 946.04
#2009-08-27| 945.33
#2009-08-28| 964.02
#2009-08-31| 965.04
#2009-09-01| 957.01
#2009-09-02| 940.11
#2009-09-03| 954.16
#2009-09-04| 968.57
#2009-09-07| .
#2009-09-08| 985.40
#2009-09-09| 992.19
#2009-09-10| 981.97
#2009-09-11|1000.09
#2009-09-14| 991.14
#2009-09-15| 996.36
#2009-09-16|1010.63
#2009-09-17|1014.86
#2009-09-18|1015.67
#2009-09-21| 999.52
#2009-09-22|1016.68
#2009-09-23|1013.51
#2009-09-24|1011.48
#2009-09-25|1013.74
#2009-09-28|1009.98
#2009-09-29|1008.64
#2009-09-30| 998.42
#2009-10-01| 992.07
#2009-10-02| 990.33
#2009-10-05| 996.42
#2009-10-06|1017.98
#2009-10-07|1018.57
#2009-10-08|1028.85
#2009-10-09|1028.21
#2009-10-12|1040.75
#2009-10-13|1032.34
#2009-10-14|1049.97
#2009-10-15|1053.16
#2009-10-16|1044.42
#2009-10-19|1047.90
#2009-10-20|1043.09
#2009-10-21|1040.90
#2009-10-22|1033.81
#2009-10-23|1033.71
#2009-10-26|1026.18
#2009-10-27|1012.26
#2009-10-28| 995.12
#2009-10-29| 998.50
#2009-10-30| 994.93
#2009-11-02| 985.67
#2009-11-03| 970.08
#2009-11-04| 986.28
#2009-11-05| 991.07
#2009-11-06| 997.90
#2009-11-09|1017.10
#2009-11-10|1019.23
#2009-11-11|1025.00
#2009-11-12|1018.39
#2009-11-13|1018.23
#2009-11-16|1024.33
#2009-11-17|1008.77
#2009-11-18|1015.59
#2009-11-19|1005.87
#2009-11-20| 996.57
#2009-11-23|1012.87
#2009-11-24|1018.17
#2009-11-25|1028.58
#2009-11-26| .
#2009-11-27|1014.95
#2009-11-30|1003.14
#2009-12-01|1012.56
#2009-12-02|1023.27
#2009-12-03|1023.20
#2009-12-04|1007.59
#2009-12-07| 996.36
#2009-12-08| 987.76
#2009-12-09| 971.93
#2009-12-10| 978.81
#2009-12-11| 983.14
#2009-12-14|1003.11
#2009-12-15|1001.55
#2009-12-16|1006.15
#2009-12-17| 993.03
#2009-12-18| 986.32
#2009-12-21| 976.50
#2009-12-22| 978.80
#2009-12-23| 995.10
#2009-12-24|1004.66
#2009-12-25| .
#2009-12-28|1005.52
#2009-12-29|1017.62
#2009-12-30|1016.94
#2009-12-31|1022.42
#2010-01-01| .
#2010-01-04|1028.99
#2010-01-05|1031.33
#2010-01-06|1033.53
#2010-01-07|1029.27
#2010-01-08|1033.39
#2010-01-11|1040.59
#2010-01-12|1034.17
#2010-01-13|1028.68
#2010-01-14|1030.15
#2010-01-15|1036.01
#2010-01-18| .
#2010-01-19|1038.46
#2010-01-20|1027.50
#2010-01-21|1025.25
#2010-01-22|1017.65
#2010-01-25|1010.57
#2010-01-26|1003.25
#2010-01-27|1003.22
#2010-01-28|1007.14
#2010-01-29|1012.51
#2010-02-01|1006.71
#2010-02-02|1018.46
#2010-02-03|1021.29
#2010-02-04|1001.68
#2010-02-05| 992.46
#2010-02-08| 992.70
#2010-02-09| 998.39
#2010-02-10| 996.35
#2010-02-11| 997.82
#2010-02-12|1000.70
#2010-02-15| .
#2010-02-16|1009.38
#2010-02-17|1019.90
#2010-02-18|1020.46
#2010-02-19|1013.04
#2010-02-22|1008.86
#2010-02-23|1006.70
#2010-02-24|1006.44
#2010-02-25|1001.57
#2010-02-26|1019.72
#2010-03-01|1015.78
#2010-03-02|1024.32
#2010-03-03|1041.72
#2010-03-04|1044.72
#2010-03-05|1051.09
#2010-03-08|1054.31
#2010-03-09|1047.42
#2010-03-10|1049.42
#2010-03-11|1047.18
#2010-03-12|1053.87
#2010-03-15|1037.88
#2010-03-16|1047.47
#2010-03-17|1059.38
#2010-03-18|1059.73
#2010-03-19|1050.14
#2010-03-22|1051.53
#2010-03-23|1065.02
#2010-03-24|1058.82
#2010-03-25|1054.28
#2010-03-26|1056.21
#2010-03-29|1068.96
#2010-03-30|1071.33
#2010-03-31|1078.19
#2010-04-01|1091.72
#2010-04-02| .
#2010-04-05|1095.85
#2010-04-06|1102.17
#2010-04-07|1108.22
#2010-04-08|1113.54
#2010-04-09|1116.84
#2010-04-12|1124.94
#2010-04-13|1116.19
#2010-04-14|1119.63
#2010-04-15|1122.02
#2010-04-16|1115.27
#2010-04-19|1095.17
#2010-04-20|1105.88
#2010-04-21|1105.03
#2010-04-22|1094.63
#2010-04-23|1102.50
#2010-04-26|1116.89
#2010-04-27|1113.51
#2010-04-28|1097.66
#2010-04-29|1113.07
#2010-04-30|1114.68
#2010-05-03|1104.92
#2010-05-04|1087.55
#2010-05-05|1070.29
#2010-05-06|1066.59
#2010-05-07|1049.37
#2010-05-10|1077.22
#2010-05-11|1064.86
#2010-05-12|1078.48
#2010-05-13|1071.64
#2010-05-14|1058.89
#2010-05-17|1042.99
#2010-05-18|1055.63
#2010-05-19|1020.04
#2010-05-20| 994.21
#2010-05-21|1003.76
#2010-05-24| 993.31
#2010-05-25| 959.06
#2010-05-26| 995.32
#2010-05-27|1005.80
#2010-05-28|1013.83
#2010-05-31| .
#2010-06-01|1000.14
#2010-06-02| 999.27
#2010-06-03|1012.22
#2010-06-04| 997.93
#2010-06-07| 982.32
#2010-06-08| 985.12
#2010-06-09| 992.13
#2010-06-10| 995.84
#2010-06-11| 993.32
#2010-06-14|1006.91
#2010-06-15|1012.81
#2010-06-16|1015.29
#2010-06-17|1020.39
#2010-06-18|1027.71
#2010-06-21|1030.89
#2010-06-22|1021.60
#2010-06-23|1020.43
#2010-06-24|1016.58
#2010-06-25|1013.39
#2010-06-28|1020.69
#2010-06-29|1001.97
#2010-06-30|1001.10
#2010-07-01| 987.24
#2010-07-02| 995.57
#2010-07-05| .
#2010-07-06|1001.46
#2010-07-07| 994.89
#2010-07-08|1006.47
#2010-07-09|1003.05
#2010-07-12|1002.85
#2010-07-13|1011.81
#2010-07-14|1015.92
#2010-07-15|1021.99
#2010-07-16|1019.48
#2010-07-19|1006.08
#2010-07-20|1006.85
#2010-07-21|1016.47
#2010-07-22|1032.15
#2010-07-23|1034.58
#2010-07-26|1051.01
#2010-07-27|1055.01
#2010-07-28|1057.26
#2010-07-29|1065.10
#2010-07-30|1064.08
#2010-08-02|1076.29
#2010-08-03|1072.82
#2010-08-04|1070.94
#2010-08-05|1075.59
#2010-08-06|1080.27
#2010-08-09|1087.64
#2010-08-10|1077.66
#2010-08-11|1065.53
#2010-08-12|1063.95
#2010-08-13|1057.92
#2010-08-16|1064.10
#2010-08-17|1068.80
#2010-08-18|1063.32
#2010-08-19|1065.19
#2010-08-20|1056.01
#2010-08-23|1054.31
#2010-08-24|1048.45
#2010-08-25|1042.47
#2010-08-26|1057.06
#2010-08-27|1055.40
#2010-08-30|1054.57
#2010-08-31|1050.82
#2010-09-01|1064.45
#2010-09-02|1072.07
#2010-09-03|1079.71
#2010-09-06| .
#2010-09-07|1069.42
#2010-09-08|1068.55
#2010-09-09|1075.57
#2010-09-10|1076.91
#2010-09-13|1089.92
#2010-09-14|1099.32
#2010-09-15|1099.62
#2010-09-16|1096.65
#2010-09-17|1100.06
#2010-09-20|1107.97
#2010-09-21|1114.28
#2010-09-22|1127.06
#2010-09-23|1124.44
#2010-09-24|1129.37
#2010-09-27|1132.96
#2010-09-28|1136.12
#2010-09-29|1142.33
#2010-09-30|1145.83
#2010-10-01|1152.40
#2010-10-04|1148.62
#2010-10-05|1161.84
#2010-10-06|1167.89
#2010-10-07|1168.51
#2010-10-08|1171.59
#2010-10-11|1169.38
#2010-10-12|1171.50
#2010-10-13|1189.62
#2010-10-14|1196.79
#2010-10-15|1191.42
#2010-10-18|1186.19
#2010-10-19|1173.58
#2010-10-20|1178.13
#2010-10-21|1192.99
#2010-10-22|1183.17
#2010-10-25|1188.51
#2010-10-26|1186.24
#2010-10-27|1169.90
#2010-10-28|1181.36
#2010-10-29|1187.64
#2010-11-01|1175.84
#2010-11-02|1187.98
#2010-11-03|1197.42
#2010-11-04|1220.75
#2010-11-05|1222.32
#2010-11-08|1218.07
#2010-11-09|1228.01
#2010-11-10|1219.94
#2010-11-11|1215.44
#2010-11-12|1215.21
#2010-11-15|1211.00
#2010-11-16|1199.94
#2010-11-17|1202.41
#2010-11-18|1213.17
#2010-11-19|1212.35
#2010-11-22|1215.72
#2010-11-23|1201.86
#2010-11-24|1204.59
#2010-11-25| .
#2010-11-26|1195.66
#2010-11-29|1180.25
#2010-11-30|1184.54
#2010-12-01|1192.31
#2010-12-02|1204.48
#2010-12-03|1216.15
#2010-12-06|1214.84
#2010-12-07|1219.37
#2010-12-08|1212.85
#2010-12-09|1221.21
#2010-12-10|1227.55
#2010-12-13|1230.21
#2010-12-14|1235.43
#2010-12-15|1234.86
#2010-12-16|1228.01
#2010-12-17|1226.46
#2010-12-20|1231.95
#2010-12-21|1241.77
#2010-12-22|1244.48
#2010-12-23|1251.27
#2010-12-24| .
#2010-12-27|1250.04
#2010-12-28|1263.60
#2010-12-29|1268.93
#2010-12-30|1270.39
#2010-12-31|1279.37
#2011-01-03|1280.24
#2011-01-04|1280.87
#2011-01-05|1272.78
#2011-01-06|1266.02
#2011-01-07|1269.01
#2011-01-10|1261.16
#2011-01-11|1257.84
#2011-01-12|1272.48
#2011-01-13|1279.10
#2011-01-14|1263.60
#2011-01-17| .
#2011-01-18|1230.13
#2011-01-19|1223.73
#2011-01-20|1208.50
#2011-01-21|1211.94
#2011-01-24|1217.37
#2011-01-25|1208.06
#2011-01-26|1181.62
#2011-01-27|1152.67
#2011-01-28|1130.22
#2011-01-31|1123.89
#2011-02-01|1124.17
#2011-02-02|1127.34
#2011-02-03|1113.23
#2011-02-04|1117.07
#2011-02-07|1113.75
#2011-02-08|1131.27
#2011-02-09|1125.40
#2011-02-10|1114.05
#2011-02-11|1110.43
#2011-02-14|1108.34
#2011-02-15|1109.95
#2011-02-16|1118.08
#2011-02-17|1121.49
#2011-02-18|1128.22
#2011-02-21| .
#2011-02-22|1127.97
#2011-02-23|1124.00
#2011-02-24|1125.82
#2011-02-25|1130.41
#2011-02-28|1144.79
#2011-03-01|1143.33
#2011-03-02|1148.07
#2011-03-03|1139.71
#2011-03-04|1145.95
#2011-03-07|1143.26
#2011-03-08|1137.69
#2011-03-09|1140.68
#2011-03-10|1130.57
#2011-03-11|1126.04
#2011-03-14|1127.40
#2011-03-15|1109.31
#2011-03-16|1110.71
#2011-03-17|1103.30
#2011-03-18|1108.64
#2011-03-21|1114.29
#2011-03-22|1122.05
#2011-03-23|1094.38
#2011-03-24|1087.09
#2011-03-25|1090.21
#2011-03-28|1098.17
#2011-03-29|1102.87
#2011-03-30|1110.92
#2011-03-31|1115.24
#2011-04-01|1122.36
#2011-04-04|1132.34
#2011-04-05|1133.12
#2011-04-06|1143.62
#2011-04-07|1143.64
#2011-04-08|1149.15
#2011-04-11|1143.97
#2011-04-12|1128.77
#2011-04-13|1127.00
#2011-04-14|1116.37
#2011-04-15|1116.28
#2011-04-18|1092.28
#2011-04-19|1103.23
#2011-04-20|1111.00
#2011-04-21|1125.49
#2011-04-22| .
#2011-04-25|1123.60
#2011-04-26|1128.25
#2011-04-27|1132.65
#2011-04-28|1143.94
#2011-04-29|1148.48
#2011-05-02|1155.14
#2011-05-03|1145.01
#2011-05-04|1138.95
#2011-05-05|1119.99
#2011-05-06|1129.53
#2011-05-09|1115.00
#2011-05-10|1115.80
#2011-05-11|1111.72
#2011-05-12|1098.02
#2011-05-13|1094.22
#2011-05-16|1099.79
#2011-05-17|1097.01
#2011-05-18|1108.01
#2011-05-19|1112.22
#2011-05-20|1108.70
#2011-05-23|1092.78
#2011-05-24|1097.48
#2011-05-25|1094.02
#2011-05-26|1101.51
#2011-05-27|1115.81
#2011-05-30| .
#2011-05-31|1138.43
#2011-06-01|1143.47
#2011-06-02|1142.99
#2011-06-03|1148.97
#2011-06-06|1142.50
#2011-06-07|1146.47
#2011-06-08|1145.96
#2011-06-09|1145.51
#2011-06-10|1137.09
#2011-06-13|1138.77
#2011-06-14|1143.21
#2011-06-15|1134.13
#2011-06-16|1124.97
#2011-06-17|1139.31
#2011-06-20|1129.37
#2011-06-21|1133.35
#2011-06-22|1130.99
#2011-06-23|1109.87
#2011-06-24|1110.92
#2011-06-27|1107.86
#2011-06-28|1117.72
#2011-06-29|1113.37
#2011-06-30|1124.20
#2011-07-01|1130.98
#2011-07-04| .
#2011-07-05|1138.66
#2011-07-06|1132.39
#2011-07-07|1145.92
#2011-07-08|1139.86
#2011-07-11|1113.67
#2011-07-12|1102.15
#2011-07-13|1116.56
#2011-07-14|1112.52
#2011-07-15|1111.47
#2011-07-18|1100.00
#2011-07-19|1103.60
#2011-07-20|1110.14
#2011-07-21|1117.77
#2011-07-22|1119.68
#2011-07-25|1117.43
#2011-07-26|1126.16
#2011-07-27|1121.74
#2011-07-28|1120.12
#2011-07-29|1117.17
#2011-08-01|1118.11
#2011-08-02|1110.45
#2011-08-03|1103.97
#2011-08-04|1082.62
#2011-08-05|1075.49
#2011-08-08|1033.22
#2011-08-09| 997.21
#2011-08-10|1012.80
#2011-08-11|1011.48
#2011-08-12|1017.61
#2011-08-15|1039.42
#2011-08-16|1041.59
#2011-08-17|1051.77
#2011-08-18|1035.85
#2011-08-19|1037.08
#2011-08-22|1027.60
#2011-08-23|1025.87
#2011-08-24|1026.63
#2011-08-25|1021.73
#2011-08-26|1027.42
#2011-08-29|1052.60
#2011-08-30|1047.67
#2011-08-31|1063.43
#2011-09-01|1058.83
#2011-09-02|1050.53
#2011-09-05| .
#2011-09-06|1043.81
#2011-09-07|1045.41
#2011-09-08|1047.03
#2011-09-09|1030.00
#2011-09-12|1015.63
#2011-09-13|1019.44
#2011-09-14|1013.23
#2011-09-15|1005.81
#2011-09-16|1009.37
#2011-09-19| 979.48
#2011-09-20| 986.18
#2011-09-21| 968.21
#2011-09-22| 925.00
#2011-09-23| 918.26
#2011-09-26| 926.05
#2011-09-27| 952.71
#2011-09-28| 941.56
#2011-09-29| 941.22
#2011-09-30| 930.15
#2011-10-03| 915.85
#2011-10-04| 905.82
#2011-10-05| 921.03
#2011-10-06| 924.88
#2011-10-07| 937.41
#2011-10-10| 940.32
#2011-10-11| 936.96
#2011-10-12| 950.49
#2011-10-13| 944.26
#2011-10-14| 952.03
#2011-10-17| 952.63
#2011-10-18| 941.81
#2011-10-19| 950.90
#2011-10-20| 935.00
#2011-10-21| 946.95
#2011-10-24| 960.40
#2011-10-25| 960.53
#2011-10-26| 950.80
#2011-10-27| 986.14
#2011-10-28| 986.50
#2011-10-31| 970.32
#2011-11-01| 951.29
#2011-11-02| 964.80
#2011-11-03| 972.36
#2011-11-04| 969.68
#2011-11-07| 963.79
#2011-11-08| 972.67
#2011-11-09| 957.20
#2011-11-10| 952.15
#2011-11-11| 967.34
#2011-11-14| 945.87
#2011-11-15| 930.72
#2011-11-16| 929.94
#2011-11-17| 928.61
#2011-11-18| 924.84
#2011-11-21| 895.53
#2011-11-22| 881.83
#2011-11-23| 868.18
#2011-11-24| .
#2011-11-25| 874.78
#2011-11-28| 886.77
#2011-11-29| 900.64
#2011-11-30| 929.14
#2011-12-01| 930.52
#2011-12-02| 942.63
#2011-12-05| 946.36
#2011-12-06| 945.39
#2011-12-07| 951.53
#2011-12-08| 938.59
#2011-12-09| 942.41
#2011-12-12| 928.77
#2011-12-13| 926.15
#2011-12-14| 914.48
#2011-12-15| 916.32
#2011-12-16| 919.22
#2011-12-19| 909.17
#2011-12-20| 917.45
#2011-12-21| 915.55
#2011-12-22| 921.84
#2011-12-23| 920.66
#2011-12-26| .
#2011-12-27| 918.66
#2011-12-28| 915.11
#2011-12-29| 917.42
#2011-12-30| 931.74
#2012-01-02| .
#2012-01-03| 934.39
#2012-01-04| 924.36
#2012-01-05| 920.72
#2012-01-06| 924.44
#2012-01-09| 922.66
#2012-01-10| 932.15
#2012-01-11| 932.40
#2012-01-12| 941.66
#2012-01-13| 934.08
#2012-01-16| .
#2012-01-17| 951.52
#2012-01-18| 958.28
#2012-01-19| 963.31
#2012-01-20| 963.27
#2012-01-23| 972.94
#2012-01-24| 967.49
#2012-01-25| 958.54
#2012-01-26| 998.10
#2012-01-27|1001.02
#2012-01-30| 996.97
#2012-01-31|1013.25
#2012-02-01|1025.96
#2012-02-02|1032.16
#2012-02-03|1038.79
#2012-02-06|1035.60
#2012-02-07|1037.71
#2012-02-08|1046.31
#2012-02-09|1045.69
#2012-02-10|1029.88
#2012-02-13|1045.13
#2012-02-14|1042.06
#2012-02-15|1049.93
#2012-02-16|1045.67
#2012-02-17|1055.57
#2012-02-20| .
#2012-02-21|1067.87
#2012-02-22|1064.79
#2012-02-23|1073.99
#2012-02-24|1082.77
#2012-02-27|1088.95
#2012-02-28|1097.27
#2012-02-29|1108.94
#2012-03-01|1110.77
#2012-03-02|1104.22
#2012-03-05|1099.18
#2012-03-06|1090.65
#2012-03-07|1090.43
#2012-03-08|1103.02
#2012-03-09|1105.34
#2012-03-12|1093.30
#2012-03-13|1091.65
#2012-03-14|1081.60
#2012-03-15|1089.83
#2012-03-16|1088.55
#2012-03-19|1088.82
#2012-03-20|1086.39
#2012-03-21|1084.94
#2012-03-22|1073.83
#2012-03-23|1074.83
#2012-03-26|1076.01
#2012-03-27|1082.81
#2012-03-28|1070.36
#2012-03-29|1063.72
#2012-03-30|1074.09
#2012-04-02|1073.75
#2012-04-03|1069.12
#2012-04-04|1046.64
#2012-04-05|1047.34
#2012-04-06| .
#2012-04-09|1031.66
#2012-04-10|1016.51
#2012-04-11|1023.03
#2012-04-12|1031.09
#2012-04-13|1022.45
#2012-04-16|1019.33
#2012-04-17|1033.37
#2012-04-18|1037.23
#2012-04-19|1032.87
#2012-04-20|1041.51
#2012-04-23|1042.39
#2012-04-24|1046.17
#2012-04-25|1047.23
#2012-04-26|1049.91
#2012-04-27|1050.91
#2012-04-30|1055.81
#2012-05-01|1056.74
#2012-05-02|1048.12
#2012-05-03|1051.39
#2012-05-04|1040.56
#2012-05-07|1047.32
#2012-05-08|1040.43
#2012-05-09|1028.55
#2012-05-10|1032.05
#2012-05-11|1024.73
#2012-05-14|1010.83
#2012-05-15| 998.61
#2012-05-16| 990.71
#2012-05-17| 981.68
#2012-05-18| 979.43
#2012-05-21| 983.40
#2012-05-22| 987.99
#2012-05-23| 970.85
#2012-05-24| 982.17
#2012-05-25| 981.50
#2012-05-28| .
#2012-05-29| 974.97
#2012-05-30| 957.64
#2012-05-31| 960.44
#2012-06-01| 955.60
#2012-06-04| 964.39
#2012-06-05| 960.15
#2012-06-06| 969.15
#2012-06-07| 973.13
#2012-06-08| 962.45
#2012-06-11| 958.79
#2012-06-12| 959.44
#2012-06-13| 966.96
#2012-06-14| 961.77
#2012-06-15| 965.26
#2012-06-18| 965.90
#2012-06-19| 974.16
#2012-06-20| 980.14
#2012-06-21| 965.78
#2012-06-22| 953.78
#2012-06-25| 967.78
#2012-06-26| 983.75
#2012-06-27| 985.20
#2012-06-28| 985.90
#2012-06-29|1008.58
#2012-07-02|1020.00
#2012-07-03|1030.73
#2012-07-04| .
#2012-07-05|1024.20
#2012-07-06|1014.46
#2012-07-09| 995.85
#2012-07-10| 999.24
#2012-07-11| 995.48
#2012-07-12| 982.55
#2012-07-13| 992.19
#2012-07-16| 993.29
#2012-07-17| 995.00
#2012-07-18|1000.34
#2012-07-19|1000.00
#2012-07-20| 996.52
#2012-07-23| 977.44
#2012-07-24| 973.09
#2012-07-25| 974.71
#2012-07-26| 992.47
#2012-07-27| 998.42
#2012-07-30| 997.41
#2012-07-31|1000.65
#2012-08-01|1002.05
#2012-08-02| 991.82
#2012-08-03|1013.34
#2012-08-06|1017.78
#2012-08-07|1019.82
#2012-08-08|1015.52
#2012-08-09|1021.74
#2012-08-10|1022.76
#2012-08-13|1017.86
#2012-08-14|1022.18
#2012-08-15|1017.65
#2012-08-16|1020.15
#2012-08-17|1011.21
#2012-08-20|1017.88
#2012-08-21|1028.32
#2012-08-22|1017.79
#2012-08-23|1031.89
#2012-08-24|1023.76
#2012-08-27|1028.73
#2012-08-28|1026.44
#2012-08-29|1020.90
#2012-08-30|1016.62
#2012-08-31|1021.34
#2012-09-03| .
#2012-09-04|1037.50
#2012-09-05|1032.71
#2012-09-06|1047.87
#2012-09-07|1058.69
#2012-09-10|1057.07
#2012-09-11|1068.44
#2012-09-12|1053.27
#2012-09-13|1055.49
#2012-09-14|1074.42
#2012-09-17|1088.47
#2012-09-18|1082.36
#2012-09-19|1087.04
#2012-09-20|1074.11
#2012-09-21|1072.61
#2012-09-24|1071.12
#2012-09-25|1090.42
#2012-09-26|1085.31
#2012-09-27|1085.92
#2012-09-28|1080.13
#2012-10-01|1061.61
#2012-10-02|1057.40
#2012-10-03|1051.79
#2012-10-04|1045.92
#2012-10-05|1033.07
#2012-10-08| 998.66
#2012-10-09|1006.85
#2012-10-10|1018.89
#2012-10-11|1018.88
#2012-10-12|1025.01
#2012-10-15|1010.91
#2012-10-16|1026.63
#2012-10-17|1040.80
#2012-10-18|1037.37
#2012-10-19|1032.70
#2012-10-22|1032.34
#2012-10-23|1020.07
#2012-10-24|1032.58
#2012-10-25|1031.87
#2012-10-26|1034.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1031.28
#2012-11-01|1030.52
#2012-11-02|1026.44
#2012-11-05|1022.20
#2012-11-06|1030.57
#2012-11-07|1033.92
#2012-11-08|1028.80
#2012-11-09|1030.32
#2012-11-12|1028.05
#2012-11-13|1023.35
#2012-11-14|1012.24
#2012-11-15|1005.56
#2012-11-16|1010.71
#2012-11-19|1016.57
#2012-11-20|1012.71
#2012-11-21|1004.83
#2012-11-22| .
#2012-11-23|1019.88
#2012-11-26|1006.29
#2012-11-27|1009.53
#2012-11-28| 996.00
#2012-11-29|1010.03
#2012-11-30|1000.00
#2012-12-03|1003.37
#2012-12-04|1013.06
#2012-12-05|1015.11
#2012-12-06|1023.42
#2012-12-07|1024.09
#2012-12-10|1022.39
#2012-12-11|1025.63
#2012-12-12|1041.85
#2012-12-13|1049.00
#2012-12-14|1052.71
#2012-12-17|1061.77
#2012-12-18|1072.11
#2012-12-19|1082.26
#2012-12-20|1081.38
#2012-12-21|1072.35
#2012-12-24|1068.93
#2012-12-25|1066.04
#2012-12-26|1071.21
#2012-12-27|1083.21
#2012-12-28|1087.47
#2012-12-31|1084.79
#2013-01-01|1084.79
#2013-01-02|1089.68
#2013-01-03|1084.43
#2013-01-04|1086.24
#2013-01-07|1093.37
#2013-01-08|1092.85
#2013-01-09|1095.03
#2013-01-10|1083.61
#2013-01-11|1072.37
#2013-01-14|1076.30
#2013-01-15|1059.95
#2013-01-16|1055.10
#2013-01-17|1055.32
#2013-01-18|1050.53
#2013-01-21|1046.14
#2013-01-22|1051.61
#2013-01-23|1041.41
#2013-01-24|1046.39
#2013-01-25|1062.20
#2013-01-28|1042.52
#2013-01-29|1049.35
#2013-01-30|1045.43
#2013-01-31|1055.48
#2013-02-01|1065.71
#2013-02-04|1064.71
#2013-02-05|1069.55
#2013-02-06|1064.70
#2013-02-07|1069.54
#2013-02-08|1074.56
#2013-02-11|1070.88
#2013-02-12|1071.50
#2013-02-13|1079.81
#2013-02-14|1082.36
#2013-02-15|1083.89
#2013-02-18|1074.73
#2013-02-19|1076.33
#2013-02-20|1071.98
#2013-02-21|1061.74
#2013-02-22|1063.57
#2013-02-25|1074.09
#2013-02-26|1070.82
#2013-02-27|1067.06
#2013-02-28|1062.47
#2013-03-01|1052.70
#2013-03-04|1047.68
#2013-03-05|1057.54
#2013-03-06|1059.67
#2013-03-07|1058.85
#2013-03-08|1067.95
#2013-03-11| .
#2013-03-12|1066.53
#2013-03-13|1052.39
#2013-03-14|1060.17
#2013-03-15|1053.07
#2013-03-18|1053.32
#2013-03-19|1043.01
#2013-03-20|1043.09
#2013-03-21|1039.92
#2013-03-22|1043.95
#2013-03-25|1046.93
#2013-03-26|1054.98
#2013-03-27|1050.18
#2013-03-28|1062.45
#2013-03-29| .
#2013-04-01|1059.00
#2013-04-02|1060.85
#2013-04-03|1053.60
#2013-04-04|1053.26
#2013-04-05|1055.25
#2013-04-08|1064.19
#2013-04-09|1072.32
#2013-04-10|1080.16
#2013-04-11|1087.12
#2013-04-12|1081.52
#2013-04-15|1047.93
#2013-04-16|1049.14
#2013-04-17|1043.42
#2013-04-18|1047.72
#2013-04-19|1045.32
#2013-04-22|1045.73
#2013-04-23|1045.62
#2013-04-24|1050.83
#2013-04-25|1070.82
#2013-04-26|1065.25
#2013-04-29|1078.07
#2013-04-30|1076.06
#2013-05-01|1069.95
#2013-05-02|1084.25
#2013-05-03|1086.06
#2013-05-06|1075.67
#2013-05-07|1077.77
#2013-05-08|1084.72
#2013-05-09|1092.98
#2013-05-10|1079.13
#2013-05-13|1077.39
#2013-05-14|1072.60
#2013-05-15|1068.50
#2013-05-16|1069.21
#2013-05-17|1062.23
#2013-05-20|1047.67
#2013-05-21|1039.53
#2013-05-22|1036.82
#2013-05-23|1028.28
#2013-05-24|1035.06
#2013-05-27|1030.54
#2013-05-28|1017.84
#2013-05-29|1015.40
#2013-05-30| 994.06
#2013-05-31| 983.34
#2013-06-03| 989.01
#2013-06-04|1012.05
#2013-06-05| 982.94
#2013-06-06| 975.98
#2013-06-07| 984.59
#2013-06-10| 958.17
#2013-06-11| 952.26
#2013-06-12| 953.66
#2013-06-13| 963.15
#2013-06-14| 969.48
#2013-06-17| 975.34
#2013-06-18| 969.17
#2013-06-19| 976.56
#2013-06-20| 939.33
#2013-06-21| 940.47
#2013-06-24| 938.87
#2013-06-25| 947.88
#2013-06-26| 950.65
#2013-06-27| 969.42
#2013-06-28| 978.72
#2013-07-01| 989.01
#2013-07-02| 994.79
#2013-07-03| 974.55
#2013-07-04| 995.58
#2013-07-05| 977.65
#2013-07-08| 966.28
#2013-07-09| 985.16
#2013-07-10| 990.00
#2013-07-11|1001.59
#2013-07-12|1006.36
#2013-07-15|1015.75
#2013-07-16|1021.93
#2013-07-17|1021.74
#2013-07-18|1022.41
#2013-07-19|1021.26
#2013-07-22|1025.21
#2013-07-23|1031.84
#2013-07-24|1030.19
#2013-07-25|1024.27
#2013-07-26|1021.16
#2013-07-29|1019.96
#2013-07-30|1024.49
#2013-07-31|1016.40
#2013-08-01|1019.23
#2013-08-02|1032.76
#2013-08-05|1034.59
#2013-08-06|1029.99
#2013-08-07|1027.91
#2013-08-08|1038.92
#2013-08-09|1046.51
#2013-08-12|1041.06
#2013-08-13|1028.48
#2013-08-14|1035.12
#2013-08-15|1022.86
#2013-08-16|1027.18
#2013-08-19|1011.55
#2013-08-20|1007.32
#2013-08-21|1001.75
#2013-08-22| 998.53
#2013-08-23|1009.75
#2013-08-26|1013.59
#2013-08-27| 993.21
#2013-08-28| 989.85
#2013-08-29| 992.08
#2013-08-30| 997.48
#2013-09-02|1003.81
#2013-09-03| 998.27
#2013-09-04|1008.16
#2013-09-05|1013.59
#2013-09-06|1032.51
#2013-09-09|1040.13
#2013-09-10|1045.51
#2013-09-11|1059.09
#2013-09-12|1061.94
#2013-09-13|1059.14
#2013-09-16|1075.33
#2013-09-17|1075.33
#2013-09-18|1070.19
#2013-09-19|1095.57
#2013-09-20|1071.15
#2013-09-23|1076.59
#2013-09-24|1074.99
#2013-09-25|1099.44
#2013-09-26|1072.32
#2013-09-27|1067.77
#2013-09-30|1068.24
#2013-10-01|1063.18
#2013-10-02|1068.11
#2013-10-03|1070.60
#2013-10-04|1078.95
#2013-10-07|1084.07
#2013-10-08|1095.86
#2013-10-09|1089.12
#2013-10-10|1104.31
#2013-10-11|1107.24
#2013-10-14|1101.85
#2013-10-15|1106.10
#2013-10-16|1115.61
#2013-10-17|1120.01
#2013-10-18|1128.54
#2013-10-21|1135.13
#2013-10-22|1146.41
#2013-10-23|1140.85
#2013-10-24|1142.70
#2013-10-25|1137.08
#2013-10-28|1138.69
#2013-10-29|1139.66
#2013-10-30|1141.79
#2013-10-31|1128.01
#2013-11-01|1109.15
#2013-11-04|1111.96
#2013-11-05|1103.54
#2013-11-06|1102.07
#2013-11-07|1101.58
#2013-11-08|1087.96
#2013-11-11|1079.16
#2013-11-12|1081.07
#2013-11-13|1076.63
#2013-11-14|1080.15
#2013-11-15|1097.78
#2013-11-18|1110.77
#2013-11-19|1105.05
#2013-11-20|1116.19
#2013-11-21|1105.98
#2013-11-22|1108.72
#2013-11-25|1104.05
#2013-11-26|1090.92
#2013-11-27|1084.95
#2013-11-28|1084.00
#2013-11-29|1096.11
#2013-12-02|1077.48
#2013-12-03|1066.57
#2013-12-04|1056.02
#2013-12-05|1057.40
#2013-12-06|1066.44
#2013-12-09|1061.46
#2013-12-10|1066.92
#2013-12-11|1063.95
#2013-12-12|1038.47
#2013-12-13|1058.24
#2013-12-16|1058.84
#2013-12-17|1063.58
#2013-12-18|1065.07
#2013-12-19|1059.69
#2013-12-20|1062.25
#2013-12-23|1072.33
#2013-12-24|1069.83
#2013-12-25|1071.53
#2013-12-26|1067.74
#2013-12-27|1061.58
#2013-12-30|1068.40
#2013-12-31|1065.27
#2014-01-01|1065.27
#2014-01-02|1055.99
#2014-01-03|1052.71
#2014-01-06|1049.48
#2014-01-07|1054.67
#2014-01-08|1052.87
#2014-01-09|1043.23
#2014-01-10|1049.90
#2014-01-13|1048.26
#2014-01-14|1050.57
#2014-01-15|1049.16
#2014-01-16|1045.44
#2014-01-17|1055.19
#2014-01-20|1051.44
#2014-01-21|1054.72
#2014-01-22|1051.15
#2014-01-23|1043.70
#2014-01-24|1029.54
#2014-01-27|1017.17
#2014-01-28|1025.72
#2014-01-29|1006.56
#2014-01-30|1003.59
#2014-01-31|1002.77
#2014-02-03| 999.29
#2014-02-04| 996.56
#2014-02-05| 996.75
#2014-02-06|1014.32
#2014-02-07|1015.69
#2014-02-10|1013.71
#2014-02-11|1020.52
#2014-02-12|1022.90
#2014-02-13|1016.22
#2014-02-14|1028.11
#2014-02-17|1039.67
#2014-02-18|1041.57
#2014-02-19|1039.30
#2014-02-20|1032.02
#2014-02-21|1037.26
#2014-02-24|1053.72
#2014-02-25|1057.81
#2014-02-26|1053.00
#2014-02-27|1061.91
#2014-02-28|1063.40
#2014-03-03|1050.64
#2014-03-04|1053.70
#2014-03-05|1064.15
#2014-03-06|1075.73
#2014-03-07|1065.18
#2014-03-10|1061.90
#2014-03-11|1056.67
#2014-03-12|1049.74
#2014-03-13|1062.27
#2014-03-14|1062.17
#2014-03-17|1062.15
#2014-03-18|1066.52
#2014-03-19|1067.33
#2014-03-20|1050.51
#2014-03-21|1055.79
#2014-03-24|1059.47
#2014-03-25|1068.00
#2014-03-26|1076.93
#2014-03-27|1070.42
#2014-03-28|1081.96
#2014-03-31|1081.81
#2014-04-01|1082.47
#2014-04-02|1081.03
#2014-04-03|1077.65
#2014-04-04|1087.43
#2014-04-07|1083.58
#2014-04-08|1092.50
#2014-04-09|1097.36
#2014-04-10|1114.85
#2014-04-11|1106.33
#2014-04-14|1109.30
#2014-04-15|1099.27
#2014-04-16|1103.55
#2014-04-17|1117.95
#2014-04-18|1116.95
#2014-04-21|1116.48
#2014-04-22|1115.71
#2014-04-23|1118.52
#2014-04-24|1116.68
#2014-04-25|1118.00
#2014-04-28|1116.18
#2014-04-29|1124.28
#2014-04-30|1130.84
#2014-05-01|1135.15
#2014-05-02|1139.85
#2014-05-05|1139.62
#2014-05-06|1142.98
#2014-05-07|1143.01
#2014-05-08|1155.55
#2014-05-09|1153.74
#2014-05-12|1160.13
#2014-05-13|1171.46
#2014-05-14|1173.88
#2014-05-15|1167.72
#2014-05-16|1171.12
#2014-05-19|1173.94
#2014-05-20|1163.52
#2014-05-21|1160.89
#2014-05-22|1168.87
#2014-05-23|1173.93
#2014-05-26|1163.63
#2014-05-27|1150.52
#2014-05-28|1141.82
#2014-05-29|1142.94
#2014-05-30|1131.14
#2014-06-02|1122.07
#2014-06-03|1106.99
#2014-06-04|1114.53
#2014-06-05|1128.25
#2014-06-06|1138.48
#2014-06-09|1137.36
#2014-06-10|1132.04
#2014-06-11|1131.88
#2014-06-12|1136.09
#2014-06-13|1125.54
#2014-06-16|1122.88
#2014-06-17|1118.98
#2014-06-18|1124.29
#2014-06-19|1132.80
#2014-06-20|1132.74
#2014-06-23|1139.09
#2014-06-24|1135.67
#2014-06-25|1126.94
#2014-06-26|1128.37
#2014-06-27|1132.29
#2014-06-30|1140.28
#2014-07-01|1139.97
#2014-07-02|1135.09
#2014-07-03|1132.36
#2014-07-04|1131.57
#2014-07-07|1128.08
#2014-07-08|1135.52
#2014-07-09|1138.74
#2014-07-10|1134.80
#2014-07-11|1137.08
#2014-07-14|1147.20
#2014-07-15|1148.17
#2014-07-16|1150.14
#2014-07-17|1154.92
#2014-07-18|1155.99
#2014-07-21|1152.69
#2014-07-22|1161.90
#2014-07-23|1166.69
#2014-07-24|1170.26
#2014-07-25|1166.17
#2014-07-28|1164.25
#2014-07-29|1161.55
#2014-07-30|1150.34
#2014-07-31|1144.88
#2014-08-01|1146.29
#2014-08-04|1147.53
#2014-08-05|1147.23
#2014-08-06|1149.88
#2014-08-07|1146.53
#2014-08-08|1145.97
#2014-08-11|1156.49
#2014-08-12|1162.68
#2014-08-13|1165.84
#2014-08-14|1169.20
#2014-08-15|1165.95
#2014-08-18|1163.31
#2014-08-19|1170.01
#2014-08-20|1157.25
#2014-08-21|1160.76
#2014-08-22|1159.17
#2014-08-25|1164.35
#2014-08-26|1164.18
#2014-08-27|1166.08
#2014-08-28|1170.33
#2014-08-29|1173.49
#2014-09-01|1171.99
#2014-09-02|1172.90
#2014-09-03|1178.94
#2014-09-04|1182.67
#2014-09-05|1178.83
#2014-09-08|1173.61
#2014-09-09|1157.48
#2014-09-10|1147.92
#2014-09-11|1146.02
#2014-09-12|1141.08
#2014-09-15|1140.21
#2014-09-16|1136.17
#2014-09-17|1142.24
#2014-09-18|1132.40
#2014-09-19|1132.06
#2014-09-22|1117.04
#2014-09-23|1111.68
#2014-09-24|1108.75
#2014-09-25|1098.65
#2014-09-26|1099.77
#2014-09-29|1098.42
#2014-09-30|1094.39
#2014-10-01|1095.46
#2014-10-02|1099.99
#2014-10-03|1091.64
#2014-10-06|1102.30
#2014-10-07|1104.61
#2014-10-08|1091.70
#2014-10-09|1104.82
#2014-10-10|1092.77
#2014-10-13|1085.55
#2014-10-14|1082.48
#2014-10-15|1071.22
#2014-10-16|1055.73
#2014-10-17|1064.45
#2014-10-20|1073.25
#2014-10-21|1086.22
#2014-10-22|1086.44
#2014-10-23|1090.34
#2014-10-24|1089.66
#2014-10-27|1087.20
#2014-10-28|1106.40
#2014-10-29|1117.50
#2014-10-30|1115.55
#2014-10-31|1110.87
#2014-11-03|1116.92
#2014-11-04|1117.36
#2014-11-05|1106.70
#2014-11-06|1101.09
#2014-11-07|1091.01
#2014-11-10|1096.52
#2014-11-11|1097.02
#2014-11-12|1103.03
#2014-11-13|1105.58
#2014-11-14|1109.68
#2014-11-17|1103.64
#2014-11-18|1115.16
#2014-11-19|1118.28
#2014-11-20|1122.29
#2014-11-21|1134.73
#2014-11-24|1126.65
#2014-11-25|1128.39
#2014-11-26|1126.07
#2014-11-27|1124.83
#2014-11-28|1120.18
#2014-12-01|1109.57
#2014-12-02|1100.24
#2014-12-03|1106.78
#2014-12-04|1107.80
#2014-12-05|1094.76
#2014-12-08|1079.28
#2014-12-09|1082.84
#2014-12-10|1067.19
#2014-12-11|1050.74
#2014-12-12|1042.26
#2014-12-15|1029.18
#2014-12-16|1021.00
#2014-12-17|1015.51
#2014-12-18|1046.12
#2014-12-19|1050.25
#2014-12-22|1057.54
#2014-12-23|1056.59
#2014-12-24|1054.00
#2014-12-25|1055.05
#2014-12-26|1060.70
#2014-12-29|1065.65
#2014-12-30|1068.24
#2014-12-31|1066.45
#2015-01-01|1066.45
#2015-01-02|1058.97
#2015-01-05|1059.32
#2015-01-06|1054.82
#2015-01-07|1055.01
#2015-01-08|1069.86
#2015-01-09|1080.12
#2015-01-12|1080.56
#2015-01-13|1092.34
#2015-01-14|1092.50
#2015-01-15|1089.75
#2015-01-16|1083.15
#2015-01-19|1083.31
#2015-01-20|1085.87
#2015-01-21|1102.46
#2015-01-22|1112.52
#2015-01-23|1116.41
#2015-01-26|1113.66
#2015-01-27|1111.29
#2015-01-28|1111.30
#2015-01-29|1110.63
#2015-01-30|1105.42
#2015-02-02|1112.98
#2015-02-03|1129.28
#2015-02-04|1123.88
#2015-02-05|1140.92
#2015-02-06|1123.83
#2015-02-09|1110.70
#2015-02-10|1103.38
#2015-02-11|1081.53
#2015-02-12|1093.25
#2015-02-13|1101.69
#2015-02-16|1096.88
#2015-02-17|1091.96
#2015-02-18|1088.52
#2015-02-19|1091.42
#2015-02-20|1095.81
#2015-02-23|1099.37
#2015-02-24|1106.60
#2015-02-25|1110.15
#2015-02-26|1101.18
#2015-02-27|1090.52
#2015-03-02|1087.79
#2015-03-03|1085.30
#2015-03-04|1079.65
#2015-03-05|1088.13
#2015-03-06|1068.00
#2015-03-09|1056.14
#2015-03-10|1028.11
#2015-03-11|1023.63
#2015-03-12|1025.46
#2015-03-13|1009.42
#2015-03-16|1012.16
#2015-03-17|1013.97
#2015-03-18|1016.53
#2015-03-19|1017.54
#2015-03-20|1036.64
#2015-03-23|1045.72
#2015-03-24|1052.12
#2015-03-25|1039.66
#2015-03-26|1029.02
#2015-03-27|1024.08
#2015-03-30|1020.71
#2015-03-31|1019.37
#2015-04-01|1026.43
#2015-04-02|1028.91
#2015-04-03|1044.68
#2015-04-06|1046.68
#2015-04-07|1037.27
#2015-04-08|1041.43
#2015-04-09|1042.07
#2015-04-10|1038.85
#2015-04-13|1027.41
#2015-04-14|1038.53
#2015-04-15|1024.20
#2015-04-16|1039.35
#2015-04-17|1035.78
#2015-04-20|1022.33
#2015-04-21|1027.34
#2015-04-22|1019.32
#2015-04-23|1019.20
#2015-04-24|1025.99
#2015-04-27|1027.48
#2015-04-28|1048.24
#2015-04-29|1065.30
#2015-04-30|1048.18
#2015-05-01|1042.69
#2015-05-04|1047.63
#2015-05-05|1061.94
#2015-05-06|1051.93
#2015-05-07|1034.76
#2015-05-08|1048.60
#2015-05-11|1038.53
#2015-05-12|1037.09
#2015-05-13|1047.09
#2015-05-14|1046.80
#2015-05-15|1048.13
#2015-05-18|1056.91
#2015-05-19|1050.13
#2015-05-20|1062.08
#2015-05-21|1068.87
#2015-05-22|1063.63
#2015-05-25|1056.04
#2015-05-26|1035.07
#2015-05-27|1027.40
#2015-05-28|1021.43
#2015-05-29|1024.05
#2015-06-01|1011.18
#2015-06-02|1007.69
#2015-06-03| 998.73
#2015-06-04| 988.82
#2015-06-05| 974.54
#2015-06-08| 961.53
#2015-06-09| 970.13
#2015-06-10| 980.74
#2015-06-11| 976.37
#2015-06-12| 973.21
#2015-06-15| 967.64
#2015-06-16| 969.80
#2015-06-17| 968.91
#2015-06-18| 983.77
#2015-06-19| 985.87
#2015-06-22| 983.84
#2015-06-23| 977.11
#2015-06-24| 973.33
#2015-06-25| 981.93
#2015-06-26| 977.14
#2015-06-29| 965.84
#2015-06-30| 977.72
#2015-07-01| 966.77
#2015-07-02| 968.05
#2015-07-03| 972.67
#2015-07-06| 951.19
#2015-07-07| 933.64
#2015-07-08| 925.86
#2015-07-09| 937.97
#2015-07-10| 941.92
#2015-07-13| 932.71
#2015-07-14| 944.76
#2015-07-15| 952.55
#2015-07-16| 956.85
#2015-07-17| 965.15
#2015-07-20| 957.48
#2015-07-21| 962.15
#2015-07-22| 955.64
#2015-07-23| 955.31
#2015-07-24| 935.86
#2015-07-27| 930.05
#2015-07-28| 925.41
#2015-07-29| 942.11
#2015-07-30| 929.17
#2015-07-31| 938.43
#2015-08-03| 931.93
#2015-08-04| 938.69
#2015-08-05| 935.13
#2015-08-06| 933.78
#2015-08-07| 944.87
#2015-08-10| 939.34
#2015-08-11| 934.50
#2015-08-12| 926.30
#2015-08-13| 922.01
#2015-08-14| 917.41
#2015-08-17| 912.08
#2015-08-18| 904.43
#2015-08-19| 897.53
#2015-08-20| 902.27
#2015-08-21| 893.43
#2015-08-24| 843.60
#2015-08-25| 868.90
#2015-08-26| 859.23
#2015-08-27| 865.53
#2015-08-28| 869.05
#2015-08-31| 873.96
#2015-09-01| 859.08
#2015-09-02| 858.10
#2015-09-03| 861.51
#2015-09-04| 842.57
#2015-09-07| 823.16
#2015-09-08| 833.41
#2015-09-09| 837.24
#2015-09-10| 832.42
#2015-09-11| 835.09
#2015-09-14| 845.54
#2015-09-15| 845.47
#2015-09-16| 862.33
#2015-09-17| 857.67
#2015-09-18| 858.67
#2015-09-21| 841.32
#2015-09-22| 822.96
#2015-09-23| 818.41
#2015-09-24| 806.16
#2015-09-25| 814.03
#2015-09-28| 794.30
#2015-09-29| 790.75
#2015-09-30| 794.58
#2015-10-01| 799.01
#2015-10-02| 806.15
#2015-10-05| 820.41
#2015-10-06| 829.93
#2015-10-07| 842.10
#2015-10-08| 844.49
#2015-10-09| 858.61
#2015-10-12| 864.52
#2015-10-13| 849.74
#2015-10-14| 857.89
#2015-10-15| 871.12
#2015-10-16| 870.19
#2015-10-19| 866.63
#2015-10-20| 867.14
#2015-10-21| 849.15
#2015-10-22| 853.76
#2015-10-23| 851.03
#2015-10-26| 857.23
#2015-10-27| 850.05
#2015-10-28| 856.24
#2015-10-29| 831.81
#2015-10-30| 835.15
#2015-11-02| 836.95
#2015-11-03| 839.39
#2015-11-04| 833.74
#2015-11-05| 830.27
#2015-11-06| 807.16
#2015-11-09| 789.49
#2015-11-10| 782.22
#2015-11-11| 781.63
#2015-11-12| 767.56
#2015-11-13| 756.49
#2015-11-16| 752.42
#2015-11-17| 752.22
#2015-11-18| 756.02
#2015-11-19| 770.24
#2015-11-20| 775.69
#2015-11-23| 765.70
#2015-11-24| 767.89
#2015-11-25| 758.32
#2015-11-26| 755.67
#2015-11-27| 748.67
#2015-11-30| 737.69
#2015-12-01| 738.71
#2015-12-02| 741.28
#2015-12-03| 737.62
#2015-12-04| 734.32
#2015-12-07| 725.29
#2015-12-08| 717.96
#2015-12-09| 724.58
#2015-12-10| 681.89
#2015-12-11| 632.24
#2015-12-14| 661.57
#2015-12-15| 677.82
#2015-12-16| 677.95
#2015-12-17| 684.57
#2015-12-18| 683.33
#2015-12-21| 691.68
#2015-12-22| 697.35
#2015-12-23| 711.26
#2015-12-24| 710.28
#2015-12-25| 710.28
#2015-12-28| 710.11
#2015-12-29| 710.09
#2015-12-30| 702.64
#2015-12-31| 703.25
#2016-01-01| 703.25
#2016-01-04| 689.27
#2016-01-05| 693.81
#2016-01-06| 684.83
#2016-01-07| 667.03
#2016-01-08| 662.29
#2016-01-11| 635.54
#2016-01-12| 638.35
#2016-01-13| 641.90
#2016-01-14| 632.30
#2016-01-15| 617.71
#2016-01-18| 616.78
#2016-01-19| 617.16
#2016-01-20| 595.70
#2016-01-21| 607.24
#2016-01-22| 611.80
#2016-01-25| 616.60
#2016-01-26| 627.90
#2016-01-27| 632.56
#2016-01-28| 643.93
#2016-01-29| 657.88
#2016-02-01| 661.43
#2016-02-02| 651.67
#2016-02-03| 655.84
#2016-02-04| 683.60
#2016-02-05| 682.24
#2016-02-08| 677.48
#2016-02-09| 675.98
#2016-02-10| 675.89
#2016-02-11| 681.01
#2016-02-12| 690.86
#2016-02-15| 695.40
#2016-02-16| 693.56
#2016-02-17| 709.62
#2016-02-18| 716.65
#2016-02-19| 714.37
#2016-02-22| 724.83
#2016-02-23| 723.48
#2016-02-24| 711.64
#2016-02-25| 722.52
#2016-02-26| 705.46
#2016-02-29| 719.46
#2016-03-01| 734.12
#2016-03-02| 741.87
#2016-03-03| 755.81
#2016-03-04| 771.97
#2016-03-07| 785.65
#2016-03-08| 782.58
#2016-03-09| 778.81
#2016-03-10| 781.31
#2016-03-11| 785.27
#2016-03-14| 765.71
#2016-03-15| 751.20
#2016-03-16| 744.60
#2016-03-17| 797.81
#2016-03-18| 797.40
#2016-03-21| 801.28
#2016-03-22| 796.79
#2016-03-23| 787.09
#2016-03-24| 783.95
#2016-03-25| 784.08
#2016-03-28| 782.90
#2016-03-29| 786.58
#2016-03-30| 820.56
#2016-03-31| 826.19
#2016-04-01| 818.05
#2016-04-04| 830.79
#2016-04-05| 811.73
#2016-04-06| 796.58
#2016-04-07| 797.87
#2016-04-08| 814.60
#2016-04-11| 821.45
#2016-04-12| 834.33
#2016-04-13| 844.33
#2016-04-14| 849.59
#2016-04-15| 845.00
#2016-04-18| 857.88
#2016-04-19| 873.21
#2016-04-20| 884.83
#2016-04-21| 877.75
#2016-04-22| 869.26
#2016-04-25| 864.47
#2016-04-26| 866.39
#2016-04-27| 857.65
#2016-04-28| 876.80
#2016-04-29| 883.97
#2016-05-02| 878.42
#2016-05-03| 846.70
#2016-05-04| 828.10
#2016-05-05| 827.89
#2016-05-06| 824.28
#2016-05-09| 804.73
#2016-05-10| 805.65
#2016-05-11| 814.13
#2016-05-12| 811.92
#2016-05-13| 795.41
#2016-05-16| 777.92
#2016-05-17| 784.39
#2016-05-18| 776.61
#2016-05-19| 768.72
#2016-05-20| 782.67
#2016-05-23| 772.35
#2016-05-24| 776.17
#2016-05-25| 778.72
#2016-05-26| 786.53
#2016-05-27| 780.58
#2016-05-30| 771.58
#2016-05-31| 768.09
#2016-06-01| 777.44
#2016-06-02| 777.20
#2016-06-03| 798.82
#2016-06-06| 817.75
#2016-06-07| 824.99
#2016-06-08| 831.68
#2016-06-09| 821.26
#2016-06-10| 804.55
#2016-06-13| 799.70
#2016-06-14| 778.13
#2016-06-15| 781.64
#2016-06-16| 771.54
#2016-06-17| 787.33
#2016-06-20| 802.90
#2016-06-21| 808.73
#2016-06-22| 812.12
#2016-06-23| 825.31
#2016-06-24| 796.94
#2016-06-27| 750.81
#2016-06-28| 774.94
#2016-06-29| 803.29
#2016-06-30| 819.21
#2016-07-01| 832.24
#2016-07-04| 845.26
#2016-07-05| 827.14
#2016-07-06| 815.34
#2016-07-07| 822.11
#2016-07-08| 831.32
#2016-07-11| 853.78
#2016-07-12| 860.29
#2016-07-13| 859.39
#2016-07-14| 876.72
#2016-07-15| 870.95
#2016-07-18| 872.48
#2016-07-19| 867.42
#2016-07-20| 869.99
#2016-07-21| 878.15
#2016-07-22| 871.49
#2016-07-25| 874.00
#2016-07-26| 879.84
#2016-07-27| 897.07
#2016-07-28| 895.64
#2016-07-29| 916.82
#2016-08-01| 919.93
#2016-08-02| 913.42
#2016-08-03| 913.47
#2016-08-04| 928.36
#2016-08-05| 925.60
#2016-08-08| 936.14
#2016-08-09| 945.38
#2016-08-10| 961.70
#2016-08-11| 969.12
#2016-08-12| 961.68
#2016-08-15| 971.84
#2016-08-16| 961.51
#2016-08-17| 945.13
#2016-08-18| 956.84
#2016-08-19| 945.85
#2016-08-22| 936.19
#2016-08-23| 942.45
#2016-08-24| 899.33
#2016-08-25| 893.74
#2016-08-26| 903.04
#2016-08-29| 883.10
#2016-08-30| 881.97
#2016-08-31| 860.95
#2016-09-01| 858.65
#2016-09-02| 875.46
#2016-09-05| 884.28
#2016-09-06| 908.05
#2016-09-07| 910.83
#2016-09-08| 913.64
#2016-09-09| 892.23
#2016-09-12| 883.92
#2016-09-13| 883.77
#2016-09-14| 888.96
#2016-09-15| 889.51
#2016-09-16| 882.75
#2016-09-19| 897.80
#2016-09-20| 904.23
#2016-09-21| 906.84
#2016-09-22| 921.41
#2016-09-23| 918.06
#2016-09-26| 913.62
#2016-09-27| 923.41
#2016-09-28| 919.54
#2016-09-29| 915.03
#2016-09-30| 912.30
#2016-10-03| 927.50
#2016-10-04| 931.40
#2016-10-05| 931.51
#2016-10-06| 924.94
#2016-10-07| 928.73
#2016-10-10| 931.52
#2016-10-11| 895.07
#2016-10-12| 899.08
#2016-10-13| 897.13
#2016-10-14| 904.80
#2016-10-17| 897.27
#2016-10-18| 908.28
#2016-10-19| 912.43
#2016-10-20| 913.05
#2016-10-21| 906.66
#2016-10-24| 909.11
#2016-10-25| 912.79
#2016-10-26| 908.78
#2016-10-27| 908.40
#2016-10-28| 909.59
#2016-10-31| 931.59
#2016-11-01| 928.17
#2016-11-02| 930.55
#2016-11-03| 880.22
#2016-11-04| 855.06
#2016-11-07| 868.02
#2016-11-08| 872.36
#2016-11-09| 863.10
#2016-11-10| 846.62
#2016-11-11| 822.09
#2016-11-14| 823.50
#2016-11-15| 838.91
#2016-11-16| 845.28
#2016-11-17| 850.84
#2016-11-18| 844.33
#2016-11-21| 849.13
#2016-11-22| 862.26
#2016-11-23| 854.54
#2016-11-24| 852.49
#2016-11-25| 850.08
#2016-11-28| 874.69
#2016-11-29| 862.56
#2016-11-30| 864.28
#2016-12-01| 859.73
#2016-12-02| 861.51
#2016-12-05| 872.44
#2016-12-06| 880.60
#2016-12-07| 891.50
#2016-12-08| 887.52
#2016-12-09| 886.21
#2016-12-12| 892.98
#2016-12-13| 894.52
#2016-12-14| 890.82
#2016-12-15| 865.51
#2016-12-16| 862.12
#2016-12-19| 866.56
#2016-12-20| 872.65
#2016-12-21| 882.57
#2016-12-22| 876.29
#2016-12-23| 877.55
#2016-12-26| 875.70
#2016-12-27| 881.03
#2016-12-28| 892.50
#2016-12-29| 910.52
#2016-12-30| 917.20
#2017-01-02| 917.72
#2017-01-03| 908.39
#2017-01-04| 920.81
#2017-01-05| 928.73
#2017-01-06| 926.71
#2017-01-09| 921.21
#2017-01-10| 920.90
#2017-01-11| 904.26
#2017-01-12| 933.54
#2017-01-13| 934.35
#2017-01-16| 927.67
#2017-01-17| 937.15
#2017-01-18| 938.42
#2017-01-19| 924.27
#2017-01-20| 925.48
#2017-01-23| 934.53
#2017-01-24| 948.13
#2017-01-25| 950.07
#2017-01-26| 950.67
#2017-01-27| 941.94
#2017-01-30| 933.68
#2017-01-31| 937.71
#2017-02-01| 941.74
#2017-02-02| 952.23
#2017-02-03| 960.10
#2017-02-06| 947.97
#2017-02-07| 952.72
#2017-02-08| 959.51
#2017-02-09| 957.99
#2017-02-10| 965.48
#2017-02-13| 975.30
#2017-02-14| 981.90
#2017-02-15| 998.03
#2017-02-16|1013.53
#2017-02-17|1005.37
#2017-02-20|1002.59
#2017-02-21| 998.78
#2017-02-22| 993.56
#2017-02-23|1009.33
#2017-02-24| 996.08
#2017-02-27| 995.92
#2017-02-28| 986.21
#2017-03-01| 983.59
#2017-03-02| 988.26
#2017-03-03| 991.24
#2017-03-06| 995.64
#2017-03-07| 992.02
#2017-03-08| 982.26
#2017-03-09| 968.07
#2017-03-10| 975.33
#2017-03-13| 982.87
#2017-03-14| 978.84
#2017-03-15| 987.22
#2017-03-16|1022.04
#2017-03-17|1020.89
#2017-03-20|1028.05
#2017-03-21|1029.16
#2017-03-22|1028.96
#2017-03-23|1030.80
#2017-03-24|1034.60
#2017-03-27|1005.91
#2017-03-28| 999.28
#2017-03-29| 994.46
#2017-03-30|1002.25
#2017-03-31| 958.59
#2017-04-03| 951.09
#2017-04-04| 950.99
#2017-04-05| 929.55
#2017-04-06| 919.08
#2017-04-07| 920.56
#2017-04-10| 910.56
#2017-04-11| 916.93
#2017-04-12| 927.74
#2017-04-13| 942.63
#2017-04-14| 942.53
#2017-04-17| 949.26
#2017-04-18| 946.48
#2017-04-19| 938.45
#2017-04-20| 942.57
#2017-04-21| 937.02
#2017-04-24| 944.93
#2017-04-25| 942.87
#2017-04-26| 932.13
#2017-04-27| 928.17
#2017-04-28| 932.64
#2017-05-01| 933.75
#2017-05-02| 943.50
#2017-05-03| 936.23
#2017-05-04| 923.18
#2017-05-05| 921.38
#2017-05-08| 919.22
#2017-05-09| 919.48
#2017-05-10| 926.98
#2017-05-11| 928.62
#2017-05-12| 931.34
#2017-05-15| 941.59
#2017-05-16| 944.89
#2017-05-17| 933.51
#2017-05-18| 919.04
#2017-05-19| 928.94
#2017-05-22| 927.41
#2017-05-23| 935.27
#2017-05-24| 938.42
#2017-05-25| 943.75
#2017-05-26| 945.22
#2017-05-29| 933.44
#2017-05-30| 930.20
#2017-05-31| 923.75
#2017-06-01| 931.69
#2017-06-02| 944.08
#2017-06-05| 950.80
#2017-06-06| 945.24
#2017-06-07| 940.03
#2017-06-08| 929.40
#2017-06-09| 940.44
#2017-06-12| 944.38
#2017-06-13| 946.95
#2017-06-14| 958.67
#2017-06-15| 938.24
#2017-06-16| 940.16
#2017-06-19| 928.81
#2017-06-20| 914.61
#2017-06-21| 913.16
#2017-06-22| 910.19
#2017-06-23| 915.40
#2017-06-26| 924.81
#2017-06-27| 918.19
#2017-06-28| 913.12
#2017-06-29| 913.74
#2017-06-30| 909.51
#2017-07-03| 902.74
#2017-07-04| 903.08
#2017-07-05| 892.06
#2017-07-06| 894.55
#2017-07-07| 888.65
#2017-07-10| 887.96
#2017-07-11| 880.65
#2017-07-12| 899.50
#2017-07-13| 902.07
#2017-07-14| 918.23
#2017-07-17| 928.75
#2017-07-18| 924.86
#2017-07-19| 924.88
#2017-07-20| 920.75
#2017-07-21| 925.37
#2017-07-24| 922.20
#2017-07-25| 912.47
#2017-07-26| 916.06
#2017-07-27| 919.53
#2017-07-28| 918.33
#2017-07-31| 905.56
#2017-08-01| 902.27
#2017-08-02| 904.05
#2017-08-03| 901.45
#2017-08-04| 895.91
#2017-08-07| 907.60
#2017-08-08| 909.05
#2017-08-09| 894.00
#2017-08-10| 896.71
#2017-08-11| 887.47
#2017-08-14| 894.05
#2017-08-15| 890.15
#2017-08-16| 896.78
#2017-08-17| 899.41
#2017-08-18| 901.26
#2017-08-21| 904.86
#2017-08-22| 904.13
#2017-08-23| 902.00
#2017-08-24| 905.96
#2017-08-25| 913.55
#2017-08-28| 919.99
#2017-08-29| 922.86
#2017-08-30| 921.41
#2017-08-31| 928.84
#2017-09-01| 936.27
#2017-09-04| 933.14
#2017-09-05| 938.78
#2017-09-06| 935.57
#2017-09-07| 936.11
#2017-09-08| 932.56
#2017-09-11| 931.39
#2017-09-12| 923.97
#2017-09-13| 913.02
#2017-09-14| 916.39
#2017-09-15| 923.80
#2017-09-18| 913.13
#2017-09-19| 907.31
#2017-09-20| 909.38
#2017-09-21| 915.59
#2017-09-22| 916.18
#2017-09-25| 910.03
#2017-09-26| 900.17
#2017-09-27| 885.45
#2017-09-28| 884.85
#2017-09-29| 895.82
#2017-10-02| 889.45
#2017-10-03| 891.24
#2017-10-04| 899.28
#2017-10-05| 898.10
#2017-10-06| 893.37
#2017-10-09| 889.00
#2017-10-10| 901.87
#2017-10-11| 908.07
#2017-10-12| 918.69
#2017-10-13| 930.83
#2017-10-16| 929.45
#2017-10-17| 917.67
#2017-10-18| 912.12
#2017-10-19| 912.00
#2017-10-20| 900.59
#2017-10-23| 900.70
#2017-10-24| 894.72
#2017-10-25| 885.02
#2017-10-26| 876.00
#2017-10-27| 877.15
#2017-10-30| 890.79
#2017-10-31| 888.29
#2017-11-01| 892.45
#2017-11-02| 894.67
#2017-11-03| 883.78
#2017-11-06| 875.73
#2017-11-07| 872.89
#2017-11-08| 878.29
#2017-11-09| 874.64
#2017-11-10| 870.09
#2017-11-13| 856.82
#2017-11-14| 856.72
#2017-11-15| 852.46
#2017-11-16| 857.52
#2017-11-17| 861.91
#2017-11-20| 854.05
#2017-11-21| 860.43
#2017-11-22| 868.55
#2017-11-23| 868.40
#2017-11-24| 874.17
#2017-11-27| 881.84
#2017-11-28| 897.20
#2017-11-29| 902.20
#2017-11-30| 905.43
#2017-12-01| 896.06
#2017-12-04| 905.30
#2017-12-05| 907.25
#2017-12-06| 887.58
#2017-12-07| 870.35
#2017-12-08| 868.76
#2017-12-11| 871.62
#2017-12-12| 863.89
#2017-12-13| 872.20
#2017-12-14| 877.77
#2017-12-15| 899.57
#2017-12-18| 956.84
#2017-12-19| 961.21
#2017-12-20| 964.60
#2017-12-21| 957.87
#2017-12-22| 970.55
#2017-12-25| 972.07
#2017-12-26| 975.15
#2017-12-27| 999.55
#2017-12-28|1001.33
#2017-12-29|1003.16
#2018-01-01|1003.16
#2018-01-02| 996.55
#2018-01-03|1003.68
#2018-01-04|1007.01
#2018-01-05|1006.26
#2018-01-08|1008.34
#2018-01-09|1014.08
#2018-01-10|1001.05
#2018-01-11| 999.13
#2018-01-12|1004.82
#2018-01-15|1011.03
#2018-01-16|1021.75
#2018-01-17|1017.88
#2018-01-18|1028.24
#2018-01-19|1022.00
#2018-01-22|1036.91
#2018-01-23|1041.75
#2018-01-24|1061.44
#2018-01-25|1071.96
#2018-01-26|1068.10
#2018-01-29|1050.65
#2018-01-30|1040.53
#2018-01-31|1048.98
#2018-02-01|1042.97
#2018-02-02|1026.59
#2018-02-05|1007.31
#2018-02-06| 996.08
#2018-02-07|1011.42
#2018-02-08|1012.36
#2018-02-09|1005.30
#2018-02-12|1017.57
#2018-02-13|1024.03
#2018-02-14|1047.12
#2018-02-15|1075.38
#2018-02-16|1084.72
#2018-02-19|1076.23
#2018-02-20|1060.90
#2018-02-21|1071.91
#2018-02-22|1074.11
#2018-02-23|1084.48
#2018-02-26|1082.90
#2018-02-27|1072.10
#2018-02-28|1064.54
#2018-03-01|1054.05
#2018-03-02|1043.32
#2018-03-05|1052.08
#2018-03-06|1065.06
#2018-03-07|1063.20
#2018-03-08|1054.99
#2018-03-09|1063.86
#2018-03-12|1069.51
#2018-03-13|1070.82
#2018-03-14|1058.15
#2018-03-15|1045.25
#2018-03-16|1040.84
#2018-03-19|1028.02
#2018-03-20|1040.06
#2018-03-21|1044.76
#2018-03-22|1047.49
#2018-03-23|1052.55
#2018-03-26|1057.68
#2018-03-27|1066.67
#2018-03-28|1053.55
#2018-03-29|1056.28
#2018-03-30|1055.89
#2018-04-02|1061.28
#2018-04-03|1062.52
#2018-04-04|1047.44
#2018-04-05|1046.87
#2018-04-06|1048.17
#2018-04-09|1044.00
#2018-04-10|1048.32
#2018-04-11|1054.54
#2018-04-12|1049.42
#2018-04-13|1046.65
#2018-04-16|1042.25
#2018-04-17|1050.89
#2018-04-18|1055.93
#2018-04-19|1056.30
#2018-04-20|1046.36
#2018-04-23|1031.20
#2018-04-24|1026.74
#2018-04-25|1015.32
#2018-04-26|1024.63
#2018-04-27|1030.04
#2018-04-30|1031.92
#2018-05-01|1021.59
#2018-05-02|1025.03
#2018-05-03|1016.42
#2018-05-04|1026.77
#2018-05-07|1021.60
#2018-05-08|1017.35
#2018-05-09|1012.29
#2018-05-10|1014.46
#2018-05-11|1029.65
#2018-05-14|1023.98
#2018-05-15| 996.12
#2018-05-16|1002.34
#2018-05-17| 995.03
#2018-05-18| 984.67
#2018-05-21| 980.32
#2018-05-22| 990.17
#2018-05-23| 985.10
#2018-05-24| 986.36
#2018-05-25| 987.83
#2018-05-28| 986.91
#2018-05-29| 976.25
#2018-05-30| 973.85
#2018-05-31| 969.60
#2018-06-01| 972.61
#2018-06-04|1286.26
#2018-06-05|1261.88
#2018-06-06|1262.71
#2018-06-07|1245.43
#2018-06-08|1228.87
#2018-06-11|1224.39
#2018-06-12|1218.30
#2018-06-13|1211.43
#2018-06-14|1210.16
#2018-06-15|1195.50
#2018-06-18|1183.90
#2018-06-19|1174.20
#2018-06-20|1183.09
#2018-06-21|1180.17
#2018-06-22|1191.37
#2018-06-25|1178.53
#2018-06-26|1172.24
#2018-06-27|1158.60
#2018-06-28|1147.35
#2018-06-29|1169.20
#2018-07-02|1181.84
#2018-07-03|1194.44
#2018-07-04|1195.87
#2018-07-05|1206.19
#2018-07-06|1216.24
#2018-07-09|1225.53
#2018-07-10|1226.08
#2018-07-11|1215.18
#2018-07-12|1230.12
#2018-07-13|1232.11
#2018-07-16|1230.26
#2018-07-17|1230.76
#2018-07-18|1207.81
#2018-07-19|1188.82
#2018-07-20|1200.97
#2018-07-23|1191.95
#2018-07-24|1199.08
#2018-07-25|1190.81
#2018-07-26|1189.49
#2018-07-27|1194.31
#2018-07-30|1198.58
#2018-07-31|1208.63
#2018-08-01|1200.68
#2018-08-02|1179.91
#2018-08-03|1188.44
#2018-08-06|1172.49
#2018-08-07|1183.58
#2018-08-08|1183.81
#2018-08-09|1171.09
#2018-08-10|1136.91
#2018-08-13|1104.93
#2018-08-14|1110.28
#2018-08-15|1077.59
#2018-08-16|1080.54
#2018-08-17|1065.15
#2018-08-20|1072.33
#2018-08-21|1090.02
#2018-08-22|1081.68
#2018-08-23|1083.82
#2018-08-24|1087.53
#2018-08-27|1101.01
#2018-08-28|1106.49
#2018-08-29|1087.52
#2018-08-30|1070.54
#2018-08-31|1069.59
#2018-09-03|1058.33
#2018-09-04|1032.74
#2018-09-05|1020.04
#2018-09-06|1023.79
#2018-09-07|1037.60
#2018-09-10|1024.63
#2018-09-11|1032.97
#2018-09-12|1038.13
#2018-09-13|1056.09
#2018-09-14|1045.67
#2018-09-17|1034.62
#2018-09-18|1043.11
#2018-09-19|1045.50
#2018-09-20|1056.15
#2018-09-21|1066.18
#2018-09-24|1073.83
#2018-09-25|1066.52
#2018-09-26|1082.31
#2018-09-27|1084.59
#2018-09-28|1077.46
#2018-10-01|1073.20
#2018-10-02|1063.62
#2018-10-03|1055.66
#2018-10-04|1029.33
#2018-10-05|1022.00
#2018-10-08|1013.49
#2018-10-09|1016.37
#2018-10-10|1019.20
#2018-10-11|1019.25
#2018-10-12|1030.59
#2018-10-15|1036.75
#2018-10-16|1057.32
#2018-10-17|1055.60
#2018-10-18|1040.68
#2018-10-19|1035.30
#2018-10-22|1034.46
#2018-10-23|1025.55
#2018-10-24|1021.86
#2018-10-25|1011.70
#2018-10-26|1003.37
#2018-10-29|1009.61
#2018-10-30|1006.71
#2018-10-31|1006.77
#2018-11-01|1030.28
#2018-11-02|1041.75
#2018-11-05|1061.01
#2018-11-06|1056.82
#2018-11-07|1079.61
#2018-11-08|1074.66
#2018-11-09|1055.39
#2018-11-12|1037.58
#2018-11-13|1023.24
#2018-11-14|1027.07
#2018-11-15|1035.82
#2018-11-16|1055.41
#2018-11-19|1062.90
#2018-11-20|1054.11
#2018-11-21|1057.65
#2018-11-22|1062.40
#2018-11-23|1047.92
#2018-11-26|1042.76
#2018-11-27|1037.45
#2018-11-28|1038.06
#2018-11-29|1063.14
#2018-11-30|1044.16
#2018-12-03|1060.44
#2018-12-04|1060.67
#2018-12-05|1045.56
#2018-12-06|1023.66
#2018-12-07|1030.01
#2018-12-10|1006.64
#2018-12-11|1009.33
#2018-12-12|1025.50
#2018-12-13|1025.81
#2018-12-14|1005.79
#2018-12-17|1009.30
#2018-12-18|1007.13
#2018-12-19|1015.88
#2018-12-20|1002.63
#2018-12-21| 986.20
#2018-12-24| 972.24
#2018-12-25| 971.25
#2018-12-26| 974.00
#2018-12-27| 983.56
#2018-12-28| 998.72
#2018-12-31|1003.56
#2019-01-01|1003.56
#2019-01-02| 996.51
#2019-01-03|1009.09
#2019-01-04|1034.63
#2019-01-07|1046.02
#2019-01-08|1040.03
#2019-01-09|1047.75
#2019-01-10|1059.83
#2019-01-11|1059.30
#2019-01-14|1054.48
#2019-01-15|1057.57
#2019-01-16|1055.68
#2019-01-17|1055.74
#2019-01-18|1056.84
#2019-01-21|1049.23
#2019-01-22|1051.63
#2019-01-23|1055.58
#2019-01-24|1066.21
#2019-01-25|1074.71
#2019-01-28|1078.74
#2019-01-29|1089.64
#2019-01-30|1090.27
#2019-01-31|1114.49
#2019-02-01|1112.96
#2019-02-04|1110.57
#2019-02-05|1120.53
#2019-02-06|1124.10
#2019-02-07|1107.67
#2019-02-08|1107.14
#2019-02-11|1093.28
#2019-02-12|1088.26
#2019-02-13|1074.35
#2019-02-14|1056.00
#2019-02-15|1060.40
#2019-02-18|1074.50
#2019-02-19|1075.54
#2019-02-20|1094.37
#2019-02-21|1087.13
#2019-02-22|1087.38
#2019-02-25|1096.11
#2019-02-26|1094.36
#2019-02-27|1097.08
#2019-02-28|1096.09
#2019-03-01|1087.41
#2019-03-04|1080.75
#2019-03-05|1079.58
#2019-03-06|1078.11
#2019-03-07|1059.10
#2019-03-08|1061.74
#2019-03-11|1065.79
#2019-03-12|1065.94
#2019-03-13|1068.38
#2019-03-14|1066.67
#2019-03-15|1075.37
#2019-03-18|1075.76
#2019-03-19|1063.68
#2019-03-20|1061.57
#2019-03-21|1071.26
#2019-03-22|1055.04
#2019-03-25|1049.72
#2019-03-26|1049.86
#2019-03-27|1035.78
#2019-03-28|1030.06
#2019-03-29|1042.49
#2019-04-01|1068.81
#2019-04-02|1061.52
#2019-04-03|1074.32
#2019-04-04|1076.77
#2019-04-05|1079.76
#2019-04-08|1073.60
#2019-04-09|1079.44
#2019-04-10|1089.82
#2019-04-11|1086.34
#2019-04-12|1090.31
#2019-04-15|1085.74
#2019-04-16|1091.27
#2019-04-17|1104.84
#2019-04-18|1102.36
#2019-04-19|1102.31
#2019-04-22|1093.13
#2019-04-23|1082.14
#2019-04-24|1075.42
#2019-04-25|1074.40
#2019-04-26|1083.95
#2019-04-29|1078.80
#2019-04-30|1076.27
#2019-05-01|1074.32
#2019-05-02|1064.56
#2019-05-03|1082.63
#2019-05-06|1071.86
#2019-05-07|1071.08
#2019-05-08|1075.64
#2019-05-09|1057.93
#2019-05-10|1077.28
#2019-05-13|1065.24
#2019-05-14|1068.40
#2019-05-15|1063.90
#2019-05-16|1062.62
#2019-05-17|1039.80
#2019-05-20|1035.07
#2019-05-21|1031.56
#2019-05-22|1030.91
#2019-05-23|1015.39
#2019-05-24|1016.60
#2019-05-27|1016.32
#2019-05-28| 994.24
#2019-05-29| 990.26
#2019-05-30|1001.07
#2019-05-31|1013.72
#2019-06-03|1018.61
#2019-06-04| 998.27
#2019-06-05| 991.44
#2019-06-06| 983.19
#2019-06-07| 994.46
#2019-06-10|1010.86
#2019-06-11|1008.38
#2019-06-12|1001.47
#2019-06-13| 999.37
#2019-06-14|1001.75
#2019-06-17| 998.44
#2019-06-18|1017.83
#2019-06-19|1018.39
#2019-06-20|1033.20
#2019-06-21|1034.02
#2019-06-24|1020.35
#2019-06-25|1026.57
#2019-06-26|1023.90
#2019-06-27|1035.33
#2019-06-28|1032.62
#2019-07-01|1030.77
#2019-07-02|1028.32
#2019-07-03|1035.21
#2019-07-04|1040.45
#2019-07-05|1029.56
#2019-07-08|1034.39
#2019-07-09|1030.25
#2019-07-10|1041.16
#2019-07-11|1044.74
#2019-07-12|1040.19
#2019-07-15|1046.48
#2019-07-16|1048.96
#2019-07-17|1040.61
#2019-07-18|1053.23
#2019-07-19|1054.75
#2019-07-22|1052.92
#2019-07-23|1045.59
#2019-07-24|1043.39
#2019-07-25|1034.47
#2019-07-26|1014.98
#2019-07-29|1016.18
#2019-07-30|1015.37
#2019-07-31|1010.24
#2019-08-01| 983.29
#2019-08-02| 972.18
#2019-08-05| 957.48
#2019-08-06| 965.56
#2019-08-07| 961.25
#2019-08-08| 962.78
#2019-08-09| 953.82
#2019-08-12| 941.04
#2019-08-13| 939.46
#2019-08-14| 929.59
#2019-08-15| 932.14
#2019-08-16| 933.44
#2019-08-19| 923.47
#2019-08-20| 930.24
#2019-08-21| 942.67
#2019-08-22| 938.87
#2019-08-23| 944.92
#2019-08-26| 942.13
#2019-08-27| 940.09
#2019-08-28| 946.00
#2019-08-29| 957.13
#2019-08-30| 974.22
#2019-09-02| 968.00
#2019-09-03| 969.56
#2019-09-04| 985.50
#2019-09-05| 987.30
#2019-09-06| 993.33
#2019-09-09| 992.40
#2019-09-10| 992.42
#2019-09-11| 993.39
#2019-09-12|1013.54
#2019-09-13|1018.29
#2019-09-16|1016.43
#2019-09-17| 999.83
#2019-09-18|1002.60
#2019-09-19|1000.91
#2019-09-20| 988.52
#2019-09-23| 975.70
#2019-09-24| 966.77
#2019-09-25| 959.61
#2019-09-26| 960.52
#2019-09-27| 958.12
#2019-09-30| 957.99
#2019-10-01| 946.20
#2019-10-02| 946.36
#2019-10-03| 948.17
#2019-10-04| 956.39
#2019-10-07| 962.62
#2019-10-08| 954.83
#2019-10-09| 951.17
#2019-10-10| 961.49
#2019-10-11| 985.02
#2019-10-14| 981.15
#2019-10-15| 981.60
#2019-10-16| 986.42
#2019-10-17| 998.54
#2019-10-18| 991.83
#2019-10-21| 997.56
#2019-10-22|1010.55
#2019-10-23|1007.24
#2019-10-24|1008.05
#2019-10-25|1006.69
#2019-10-28|1008.08
#2019-10-29|1008.31
#2019-10-30| 984.27
#2019-10-31| 987.93
#2019-11-01| 986.96
#2019-11-04|1007.38
#2019-11-05|1006.07
#2019-11-06|1003.07
#2019-11-07|1009.96
#2019-11-08| 999.41
#2019-11-11| 990.96
#2019-11-12| 982.71
#2019-11-13| 982.60
#2019-11-14| 992.45
#2019-11-15|1003.96
#2019-11-18| 999.11
#2019-11-19|1006.50
#2019-11-20|1010.66
#2019-11-21|1010.12
#2019-11-22|1005.36
#2019-11-25| 996.11
#2019-11-26| 981.99
#2019-11-27| 990.91
#2019-11-28| 989.86
#2019-11-29| 996.07
#2019-12-02| 986.97
#2019-12-03| 981.62
#2019-12-04| 990.43
#2019-12-05| 980.91
#2019-12-06| 992.27
#2019-12-09| 989.20
#2019-12-10| 971.45
#2019-12-11| 976.93
#2019-12-12| 987.37
#2019-12-13| 991.13
#2019-12-16|1000.25
#2019-12-17|1012.43
#2019-12-18|1020.43
#2019-12-19|1020.99
#2019-12-20|1019.46
#2019-12-23|1013.85
#2019-12-24|1018.77
#2019-12-25|1019.27
#2019-12-26|1018.59
#2019-12-27|1032.20
#2019-12-30|1033.26
#2019-12-31|1034.48
#2020-01-01|1034.48
#2020-01-02|1031.69
#2020-01-03|1020.84
#2020-01-06| 999.72
#2020-01-07| 999.13
#2020-01-08|1000.79
#2020-01-09|1005.27
#2020-01-10|1007.50
#2020-01-13| 993.48
#2020-01-14|1000.40
#2020-01-15|1000.04
#2020-01-16|1000.88
#2020-01-17| 998.38
#2020-01-20| 988.56
#2020-01-21| 981.05
#2020-01-22| 988.10
#2020-01-23| 980.81
#2020-01-24| 983.79
#2020-01-27| 959.56
#2020-01-28| 954.27
#2020-01-29| 960.37
#2020-01-30| 953.72
#2020-01-31| 939.87
#2020-02-03| 936.44
#2020-02-04| 944.23
#2020-02-05| 945.74
#2020-02-06| 939.90
#2020-02-07| 931.15
#2020-02-10| 924.56
#2020-02-11| 927.68
#2020-02-12| 924.42
#2020-02-13| 921.25
#2020-02-14| 926.93
#2020-02-17| 917.98
#2020-02-18| 911.28
#2020-02-19| 912.69
#2020-02-20| 899.24
#2020-02-21| 906.26
#2020-02-24| 880.13
#2020-02-25| 863.30
#2020-02-26| 874.42
#2020-02-27| 841.82
#2020-02-28| 802.67
#2020-03-02| 801.39
#2020-03-03| 831.70
#2020-03-04| 838.18
#2020-03-05| 825.46
#2020-03-06| 815.08
#2020-03-09| 764.44
#2020-03-10| 763.59
#2020-03-11| 756.00
#2020-03-12| 693.17
#2020-03-13| 691.54
#2020-03-16| 603.67
#2020-03-17| 600.08
#2020-03-18| 539.85
#2020-03-19| 515.34
#2020-03-20| 534.44
#2020-03-23| 495.82
#2020-03-24| 505.54
#2020-03-25| 537.32
#2020-03-26| 559.75
#2020-03-27| 528.36
#2020-03-30| 508.15
#2020-03-31| 520.76
#2020-04-01| 508.13
#2020-04-02| 509.33
#2020-04-03| 493.32
#2020-04-06| 501.04
#2020-04-07| 533.33
#2020-04-08| 537.05
#2020-04-09| 569.94
#2020-04-10| 569.94
#2020-04-13| 565.30
#2020-04-14| 585.81
#2020-04-15| 554.35
#2020-04-16| 550.26
#2020-04-17| 550.49
#2020-04-20| 551.87
#2020-04-21| 530.87
#2020-04-22| 531.53
#2020-04-23| 539.75
#2020-04-24| 541.13
#2020-04-27| 548.14
#2020-04-28| 551.30
#2020-04-29| 567.80
#2020-04-30| 564.98
#2020-05-01| 553.95
#2020-05-04| 545.38
#2020-05-05| 555.77
#2020-05-06| 541.47
#2020-05-07| 544.92
#2020-05-08| 557.84
#2020-05-11| 550.72
#2020-05-12| 556.19
#2020-05-13| 543.83
#2020-05-14| 531.88
#2020-05-15| 533.24
#2020-05-18| 539.07
#2020-05-19| 550.00
#2020-05-20| 551.62
#2020-05-21| 553.72
#2020-05-22| 547.02
#2020-05-25| 546.45
#2020-05-26| 558.39
#2020-05-27| 561.89
#2020-05-28| 566.34
#2020-05-29| 555.07
#2020-06-01| 570.22
#2020-06-02| 597.20
#2020-06-03| 616.32
#2020-06-04| 620.45
#2020-06-05| 639.16
#2020-06-08| 649.49
#2020-06-09| 654.02
#2020-06-10| 645.25
#2020-06-11| 626.80
#2020-06-12| 624.03
#2020-06-15| 609.78
#2020-06-16| 611.38
#2020-06-17| 620.28
#2020-06-18| 611.45
#2020-06-19| 622.79
#2020-06-22| 618.70
#2020-06-23| 623.87
#2020-06-24| 618.44
#2020-06-25| 610.66
#2020-06-26| 606.93
#2020-06-29| 615.13
#2020-06-30| 612.26
#2020-07-01| 621.54
#2020-07-02| 633.04
#2020-07-03| 634.45
#2020-07-06| 644.10
#2020-07-07| 638.19
#2020-07-08| 644.84
#2020-07-09| 643.93
#2020-07-10| 649.40
#2020-07-13| 657.21
#2020-07-14| 647.28
#2020-07-15| 657.24
#2020-07-16| 656.47
#2020-07-17| 660.57
#2020-07-20| 664.55
#2020-07-21| 668.40
#2020-07-22| 662.65
#2020-07-23| 659.90
#2020-07-24| 657.09
#2020-07-27| 671.22
#2020-07-28| 668.45
#2020-07-29| 671.14
#2020-07-30| 649.21
#2020-07-31| 641.31
#2020-08-03| 626.87
#2020-08-04| 629.66
#2020-08-05| 643.62
#2020-08-06| 631.19
#2020-08-07| 628.19
#2020-08-10| 627.16
#2020-08-11| 629.68
#2020-08-12| 632.41
#2020-08-13| 636.14
#2020-08-14| 633.64
#2020-08-17| 629.88
#2020-08-18| 632.76
#2020-08-19| 637.43
#2020-08-20| 627.18
#2020-08-21| 635.33
#2020-08-24| 652.30
#2020-08-25| 652.69
#2020-08-26| 647.64
#2020-08-27| 641.64
#2020-08-28| 655.92
#2020-08-31| 641.81
#2020-09-01| 650.10
#2020-09-02| 634.12
#2020-09-03| 638.02
#2020-09-04| 633.53
#2020-09-07| 637.66
#2020-09-08| 633.26
#2020-09-09| 654.61
#2020-09-10| 657.50
#2020-09-11| 654.01
#2020-09-14| 653.01
#2020-09-15| 660.59
#2020-09-16| 665.20
#2020-09-17| 661.02
#2020-09-18| 655.60
#2020-09-21| 619.25
#2020-09-22| 625.99
#2020-09-23| 616.35
#2020-09-24| 615.84
#2020-09-25| 605.50
#2020-09-28| 618.43
#2020-09-29| 630.29
#2020-09-30| 643.40
#2020-10-01| 651.83
#2020-10-02| 663.55
#2020-10-05| 664.32
#2020-10-06| 658.13
#2020-10-07| 656.10
#2020-10-08| 663.98
#2020-10-09| 668.06
#2020-10-12| 667.66
#2020-10-13| 659.14
#2020-10-14| 661.06
#2020-10-15| 651.60
#2020-10-16| 656.76
#2020-10-19| 662.11
#2020-10-20| 662.35
#2020-10-21| 670.73
#2020-10-22| 682.60
#2020-10-23| 699.07
#2020-10-26| 695.52
#2020-10-27| 689.03
#2020-10-28| 659.13
#2020-10-29| 647.42
#2020-10-30| 641.86
#2020-11-02| 643.16
#2020-11-03| 664.57
#2020-11-04| 674.56
#2020-11-05| 696.14
#2020-11-06| 706.51
#2020-11-09| 738.04
#2020-11-10| 739.67
#2020-11-11| 746.00
#2020-11-12| 736.75
#2020-11-13| 733.19
#2020-11-16| 746.49
#2020-11-17| 751.74
#2020-11-18| 760.43
#2020-11-19| 750.00
#2020-11-20| 747.92
#2020-11-23| 739.19
#2020-11-24| 745.43
#2020-11-25| 761.82
#2020-11-26| 769.35
#2020-11-27| 759.63
#2020-11-30| 736.62
#2020-12-01| 752.56
#2020-12-02| 754.79
#2020-12-03| 759.63
#2020-12-04| 773.22
#2020-12-07| 768.54
#2020-12-08| 775.22
#2020-12-09| 782.16
#2020-12-10| 778.13
#2020-12-11| 779.31
#2020-12-14| 787.95
#2020-12-15| 796.12
#2020-12-16| 798.21
#2020-12-17| 807.28
#2020-12-18| 816.66
#2020-12-21| 788.34
#2020-12-22| 796.58
#2020-12-23| 803.04
#2020-12-24| 804.51
#2020-12-25| 804.15
#2020-12-28| 802.86
#2020-12-29| 803.11
#2020-12-30| 805.91
#2020-12-31| 801.11
#2021-01-01| 801.11
#2021-01-04| 800.31
#2021-01-05| 773.32
#2021-01-06| 771.81
#2021-01-07| 765.26
#2021-01-08| 784.34
#2021-01-11| 769.50
#2021-01-12| 776.60
#2021-01-13| 790.11
#2021-01-14| 796.87
#2021-01-15| 789.66
#2021-01-18| 797.13
#2021-01-19| 824.53
#2021-01-20| 823.60
#2021-01-21| 822.37
#2021-01-22| 802.35
#2021-01-25| 806.27
#2021-01-26| 820.56
#2021-01-27| 811.14
#2021-01-28| 811.55
#2021-01-29| 815.69
#2021-02-01| 810.58
#2021-02-02| 821.67
#2021-02-03| 824.75
#2021-02-04| 837.10
#2021-02-05| 860.44
#2021-02-08| 860.92
#2021-02-09| 880.05
#2021-02-10| 885.87
#2021-02-11| 886.69
#2021-02-12| 892.91
#2021-02-15| 898.02
#2021-02-16| 883.91
#2021-02-17| 865.21
#2021-02-18| 864.59
#2021-02-19| 863.86
#2021-02-22| 871.11
#2021-02-23| 870.31
#2021-02-24| 873.53
#2021-02-25| 859.12
#2021-02-26| 840.57
#2021-03-01| 860.94
#2021-03-02| 859.57
#2021-03-03| 863.89
#2021-03-04| 862.82
#2021-03-05| 846.60
#2021-03-08| 846.66
#2021-03-09| 853.94
#2021-03-10| 872.12
#2021-03-11| 881.79
#2021-03-12| 882.22
#2021-03-15| 887.70
#2021-03-16| 890.91
#2021-03-17| 889.16
#2021-03-18| 891.14
#2021-03-19| 882.94
#2021-03-22| 879.51
#2021-03-23| 869.88
#2021-03-24| 860.96
#2021-03-25| 853.98
#2021-03-26| 869.23
#2021-03-29| 879.32
#2021-03-30| 892.25
#2021-03-31| 891.56
#2021-04-01| 899.69
#2021-04-02| 899.68
#2021-04-05| 900.84
#2021-04-06| 904.68
#2021-04-07| 901.72
#2021-04-08| 906.17
#2021-04-09| 902.00
#2021-04-12| 900.25
#2021-04-13| 900.24
#2021-04-14| 904.77
#2021-04-15| 916.02
#2021-04-16| 914.72
#2021-04-19| 923.65
#2021-04-20| 917.54
#2021-04-21| 919.18
#2021-04-22| 921.25
#2021-04-23| 924.04
#2021-04-26| 924.87
#2021-04-27| 919.40
#2021-04-28| 929.04
#2021-04-29| 928.02
#2021-04-30| 914.20
#2021-05-03| 913.58
#2021-05-04| 904.84
#2021-05-05| 912.51
#2021-05-06| 929.04
#2021-05-07| 942.44
#2021-05-10| 947.78
#2021-05-11| 941.96
#2021-05-12| 933.75
#2021-05-13| 935.42
#2021-05-14| 940.41
#2021-05-17| 940.87
#2021-05-18| 959.46
#2021-05-19| 952.73
#2021-05-20| 951.15
#2021-05-21| 952.75
#2021-05-24| 947.93
#2021-05-25| 943.75
#2021-05-26| 953.43
#2021-05-27| 967.03
#2021-05-28| 976.81
#2021-05-31| 980.63
#2021-06-01| 984.09
#2021-06-02| 993.87
#2021-06-03| 991.30
#2021-06-04| 995.98
#2021-06-07| 996.71
#2021-06-08| 995.62
#2021-06-09| 999.95
#2021-06-10|1003.48
#2021-06-11|1003.80
#2021-06-14|1004.51
#2021-06-15| 995.88
#2021-06-16| 992.59
#2021-06-17| 974.08
#2021-06-18| 958.21
#2021-06-21| 955.64
#2021-06-22| 946.50
#2021-06-23| 955.73
#2021-06-24| 956.66
#2021-06-25| 964.71
#2021-06-28| 946.78
#2021-06-29| 951.46
#2021-06-30| 957.39
#2021-07-01| 946.15
#2021-07-02| 947.71
#2021-07-05| 949.71
#2021-07-06| 946.69
#2021-07-07| 947.52
#2021-07-08| 946.91
#2021-07-09| 957.74
#2021-07-12| 958.24
#2021-07-13| 942.19
#2021-07-14| 944.45
#2021-07-15| 936.12
#2021-07-16| 941.18
#2021-07-19| 926.89
#2021-07-20| 923.87
#2021-07-21| 925.67
#2021-07-22| 929.59
#2021-07-23| 928.76
#2021-07-26| 926.20
#2021-07-27| 929.12
#2021-07-28| 929.40
#2021-07-29| 950.38
#2021-07-30| 941.99
#2021-08-02| 947.91
#2021-08-03| 953.44
#2021-08-04| 951.85
#2021-08-05| 955.12
#2021-08-06| 939.34
#2021-08-09| 935.56
#2021-08-10| 930.41
#2021-08-11| 951.65
#2021-08-12| 946.47
#2021-08-13| 948.64
#2021-08-16| 954.74
#2021-08-17| 954.74
#2021-08-18| 958.01
#2021-08-19| 946.14
#2021-08-20| 936.07
#2021-08-23| 958.41
#2021-08-24| 971.21
#2021-08-25| 970.86
#2021-08-26| 968.27
#2021-08-27| 980.70
#2021-08-30| 995.79
#2021-08-31|1009.77
#2021-09-01|1010.92
#2021-09-02|1003.82
#2021-09-03|1003.82
#2021-09-06|1000.61
#2021-09-07| 998.18
#2021-09-08|1000.91
#2021-09-09|1006.19
#2021-09-10|1000.81
#2021-09-13|1008.19
#2021-09-14|1001.28
#2021-09-15| 993.69
#2021-09-16| 987.18
#2021-09-17| 988.58
#2021-09-20| 964.30
#2021-09-21| 962.85
#2021-09-22| 987.29
#2021-09-23| 998.09
#2021-09-24| 982.45
#2021-09-27| 988.24
#2021-09-28| 976.71
#2021-09-29| 980.32
#2021-09-30| 997.81
#2021-10-01|1004.57
#2021-10-04| 993.50
#2021-10-05|1003.63
#2021-10-06|1003.31
#2021-10-07|1010.75
#2021-10-08|1005.50
#2021-10-11|1007.83
#2021-10-12|1011.58
#2021-10-13|1021.01
#2021-10-14|1016.88
#2021-10-15|1038.86
#2021-10-18|1042.12
#2021-10-19|1051.53
#2021-10-20|1051.19
#2021-10-21|1036.16
#2021-10-22|1026.35
#2021-10-25|1028.75
#2021-10-26|1030.15
#2021-10-27|1017.44
#2021-10-28|1017.40
#2021-10-29|1011.02
#2021-11-01| 999.81
#2021-11-02| 994.46
#2021-11-03|1010.19
#2021-11-04|1031.86
#2021-11-05|1033.90
#2021-11-08|1051.84
#2021-11-09|1042.61
#2021-11-10|1022.48
#2021-11-11|1037.10
#2021-11-12|1026.68
#2021-11-15|1027.39
#2021-11-16|1010.76
#2021-11-17|1012.36
#2021-11-18|1001.26
#2021-11-19| 989.75
#2021-11-22| 990.55
#2021-11-23| 983.87
#2021-11-24| 974.74
#2021-11-25| 989.74
#2021-11-26| 937.02
#2021-11-29| 959.91
#2021-11-30| 978.01
#2021-12-01| 990.14
#2021-12-02| 992.16
#2021-12-03| 982.61
#2021-12-06| 991.70
#2021-12-07| 998.81
#2021-12-08|1004.30
#2021-12-09| 991.59
#2021-12-10| 974.89
#2021-12-13| 968.93
#2021-12-14| 969.86
#2021-12-15| 971.71
#2021-12-16| 983.15
#2021-12-17|1010.68
#2021-12-20|1000.99
#2021-12-21|1001.86
#2021-12-22|1008.39
#2021-12-23|1022.57
#2021-12-24|1027.65
#2021-12-27|1027.36
#2021-12-28|1015.91
#2021-12-29|1016.20
#2021-12-30|1018.58
#2021-12-31|1019.11
#2022-01-03|1029.09
#2022-01-04|1024.74
#2022-01-05|1047.47
#2022-01-06|1054.86
#2022-01-07|1052.46
#2022-01-10|1048.96
#2022-01-11|1047.91
#2022-01-12|1067.71
#2022-01-13|1069.39
#2022-01-14|1067.70
#2022-01-17|1062.65
#2022-01-18|1050.17
#2022-01-19|1062.25
#2022-01-20|1070.18
#2022-01-21|1062.75
#2022-01-24|1031.55
#2022-01-25|1026.99
#2022-01-26|1037.57
#2022-01-27|1028.29
#2022-01-28|1013.64
#2022-01-31|1033.13
#2022-02-01|1051.99
#2022-02-02|1050.35
#2022-02-03|1059.48
#2022-02-04|1041.49
#2022-02-07|1040.84
#2022-02-08|1056.64
#2022-02-09|1071.60
#2022-02-10|1087.04
#2022-02-11|1088.87
#2022-02-14|1076.58
#2022-02-15|1080.14
#2022-02-16|1091.19
#2022-02-17|1098.43
#2022-02-18|1082.47
#2022-02-21|1075.07
#2022-02-22|1073.74
#2022-02-23|1070.45
#2022-02-24|1023.39
#2022-02-25|1047.30
#2022-02-28|1039.07
#2022-03-01|1057.60
#2022-03-02|1048.88
#2022-03-03|1068.25
#2022-03-04|1027.77
#2022-03-07|1004.74
#2022-03-08| 990.87
#2022-03-09|1020.83
#2022-03-10|1037.34
#2022-03-11|1042.41
#2022-03-14|1030.84
#2022-03-15|1017.83
#2022-03-16|1054.90
#2022-03-17|1068.29
#2022-03-18|1067.87
#2022-03-21|1066.03
#2022-03-22|1075.17
#2022-03-23|1076.27
#2022-03-24|1095.61
#2022-03-25|1096.49
#2022-03-28|1089.09
#2022-03-29|1114.26
#2022-03-30|1128.50
#2022-03-31|1125.47
#2022-04-01|1123.96
#2022-04-04|1127.49
#2022-04-05|1128.21
#2022-04-06|1128.36
#2022-04-07|1115.87
#2022-04-08|1130.75
#2022-04-11|1128.25
#2022-04-12|1132.47
#2022-04-13|1119.30
#2022-04-14|1102.69
#2022-04-15|1102.72
#2022-04-18|1099.23
#2022-04-19|1088.83
#2022-04-20|1086.51
#2022-04-21|1063.11
#2022-04-22|1042.97
#2022-04-25|1019.58
#2022-04-26|1027.49
#2022-04-27|1019.90
#2022-04-28|1027.23
#2022-04-29|1042.11
#2022-05-02|1029.84
#2022-05-03|1032.79
#2022-05-04|1011.53
#2022-05-05|1000.77
#2022-05-06| 986.84
#2022-05-09| 959.12
#2022-05-10| 965.54
#2022-05-11| 978.42
#2022-05-12| 969.95
#2022-05-13| 971.81
#2022-05-16| 978.45
#2022-05-17| 988.30
#2022-05-18| 977.71
#2022-05-19| 975.37
#2022-05-20| 973.53
#2022-05-23| 987.44
#2022-05-24| 974.80
#2022-05-25| 955.45
#2022-05-26| 967.60
#2022-05-27| 997.28
#2022-05-30|1008.96
#2022-05-31|1006.64
#2022-06-01| 995.31
#2022-06-02| 999.57
#2022-06-03| 996.57
#2022-06-06|1000.24
#2022-06-07| 997.46
#2022-06-08| 995.95
#2022-06-09| 984.68
#2022-06-10| 955.83
#2022-06-13| 918.19
#2022-06-14| 912.79
#2022-06-15| 930.55
#2022-06-16| 928.22
#2022-06-17| 919.90
#2022-06-20| 922.23
#2022-06-21| 939.63
#2022-06-22| 927.40
#2022-06-23| 919.16
#2022-06-24| 936.81
#2022-06-27| 938.81
#2022-06-28| 924.93
#2022-06-29| 907.57
#2022-06-30| 885.74
#2022-07-01| 872.76
#2022-07-04| 889.59
#2022-07-05| 863.63
#2022-07-06| 857.50
#2022-07-07| 872.56
#2022-07-08| 876.44
#2022-07-11| 863.42
#2022-07-12| 863.73
#2022-07-13| 857.77
#2022-07-14| 834.37
#2022-07-15| 853.51
#2022-07-18| 869.37
#2022-07-19| 875.68
#2022-07-20| 872.94
#2022-07-21| 874.85
#2022-07-22| 891.74
#2022-07-25| 891.48
#2022-07-26| 898.51
#2022-07-27| 905.64
#2022-07-28| 917.46
#2022-07-29| 915.45
#2022-08-01| 926.80
#2022-08-02| 910.55
#2022-08-03| 900.45
#2022-08-04| 909.55
#2022-08-05| 910.41
#2022-08-08| 932.35
#2022-08-09| 929.49
#2022-08-10| 961.36
#2022-08-11| 968.54
#2022-08-12| 974.24
#2022-08-15| 964.24
#2022-08-16| 970.26
#2022-08-17| 960.70
#2022-08-18| 958.95
#2022-08-19| 935.09
#2022-08-22| 934.66
#2022-08-23| 938.24
#2022-08-24| 936.22
#2022-08-25| 942.77
#2022-08-26| 942.14
#2022-08-29| 935.30
#2022-08-30| 916.13
#2022-08-31| 903.71
#2022-09-01| 885.36
#2022-09-02| 895.62
#2022-09-05| 904.12
#2022-09-06| 905.01
#2022-09-07| 892.45
#2022-09-08| 891.17
#2022-09-09| 903.56
#2022-09-12| 921.83
#2022-09-13| 892.08
#2022-09-14| 888.84
#2022-09-15| 882.54
#2022-09-16| 874.06
#2022-09-19| 864.68
#2022-09-20| 865.06
#2022-09-21| 858.26
#2022-09-22| 859.71
#2022-09-23| 833.83
#2022-09-26| 831.43
#2022-09-27| 841.83
#2022-09-28| 840.74
#2022-09-29| 827.59
#2022-09-30| 830.48
#2022-10-03| 837.30
#2022-10-04| 860.66
#2022-10-05| 846.09
#2022-10-06| 850.54
#2022-10-07| 841.23
#2022-10-10| 838.50
#2022-10-11| 838.46
#2022-10-12| 828.24
#2022-10-13| 833.93
#2022-10-14| 840.87
#2022-10-17| 865.37
#2022-10-18| 864.87
#2022-10-19| 852.84
#2022-10-20| 854.53
#2022-10-21| 848.58
#2022-10-24| 845.34
#2022-10-25| 864.41
#2022-10-26| 877.74
#2022-10-27| 881.55
#2022-10-28| 874.61
#2022-10-31| 857.27
#2022-11-01| 863.11
#2022-11-02| 864.36
#2022-11-03| 845.54
#2022-11-04| 874.16
#2022-11-07| 897.42
#2022-11-08| 894.83
#2022-11-09| 896.74
#2022-11-10| 919.77
#2022-11-11| 928.48
#2022-11-14| 925.32
#2022-11-15| 918.61
#2022-11-16| 911.17
#2022-11-17| 897.67
#2022-11-18| 913.17
#2022-11-21| 905.55
#2022-11-22| 910.45
#2022-11-23| 925.28
#2022-11-24| 926.38
#2022-11-25| 923.16
#2022-11-28| 923.61
#2022-11-29| 924.35
#2022-11-30| 921.09
#2022-12-01| 875.96
#2022-12-02| 878.83
#2022-12-05| 898.52
#2022-12-06| 902.03
#2022-12-07| 909.46
#2022-12-08| 917.66
#2022-12-09| 910.55
#2022-12-12| 891.70
#2022-12-13| 918.89
#2022-12-14| 912.01
#2022-12-15| 891.21
#2022-12-16| 880.25
#2022-12-19| 900.02
#2022-12-20| 903.53
#2022-12-21| 915.99
#2022-12-22| 910.33
#2022-12-23| 923.11
#2022-12-26| 923.38
#2022-12-27| 910.11
#2022-12-28| 918.24
#2022-12-29| 923.44
#2022-12-30| 916.91
#2023-01-02| 918.67
#2023-01-03| 929.29
#2023-01-04| 929.06
#2023-01-05| 915.60
#2023-01-06| 919.61
#2023-01-09| 944.36
#2023-01-10| 936.05
#2023-01-11| 933.88
#2023-01-12| 945.98
#2023-01-13| 950.03
#2023-01-16| 941.63
#2023-01-17| 934.77
#2023-01-18| 942.39
#2023-01-19| 928.48
#2023-01-20| 928.97
#2023-01-23| 933.07
#2023-01-24| 932.05
#2023-01-25| 929.69
#2023-01-26| 930.84
#2023-01-27| 931.06
#2023-01-30| 919.21
#2023-01-31| 918.00
#2023-02-01| 936.32
#2023-02-02| 949.46
#2023-02-03| 931.37
#2023-02-06| 914.50
#2023-02-07| 915.76
#2023-02-08| 901.36
#2023-02-09| 906.98
#2023-02-10| 892.81
#2023-02-13| 904.01
#2023-02-14| 904.61
#2023-02-15| 898.92
#2023-02-16| 900.17
#2023-02-17| 902.98
#2023-02-20| 896.74
#2023-02-21| 885.87
#2023-02-22| 888.24
#2023-02-23| 891.72
#2023-02-24| 872.70
#2023-02-27| 874.65
#2023-02-28| 883.84
#2023-03-01| 896.34
#2023-03-02| 883.89
#2023-03-03| 886.22
#2023-03-06| 881.68
#2023-03-07| 861.64
#2023-03-08| 851.91
#2023-03-09| 846.70
#2023-03-10| 850.53
#2023-03-13| 836.68
#2023-03-14| 817.86
#2023-03-15| 787.15
#2023-03-16| 783.15
#2023-03-17| 781.93
#2023-03-20| 779.36
#2023-03-21| 780.44
#2023-03-22| 793.26
#2023-03-23| 814.16
#2023-03-24| 803.15
#2023-03-27| 804.16
#2023-03-28| 821.21
#2023-03-29| 832.42
#2023-03-30| 840.93
#2023-03-31| 842.84
#2023-04-03| 850.57
#2023-04-04| 856.28
#2023-04-05| 846.13
#2023-04-06| 836.12
#2023-04-07| 835.78
#2023-04-10| 826.05
#2023-04-11| 837.57
#2023-04-12| 834.58
#2023-04-13| 849.47
#2023-04-14| 850.11
#2023-04-17| 836.61
#2023-04-18| 839.03
#2023-04-19| 834.70
#2023-04-20| 845.87
#2023-04-21| 837.61
#2023-04-24| 838.06
#2023-04-25| 824.17
#2023-04-26| 826.81
#2023-04-27| 833.78
#2023-04-28| 837.81
#2023-05-01| 832.80
#2023-05-02| 823.36
#2023-05-03| 831.08
#2023-05-04| 813.47
#2023-05-05| 817.03
#2023-05-08| 823.73
#2023-05-09| 802.68
#2023-05-10| 782.60
#2023-05-11| 763.04
#2023-05-12| 762.25
#2023-05-15| 767.55
#2023-05-16| 765.69
#2023-05-17| 746.49
#2023-05-18| 738.02
#2023-05-19| 739.25
#2023-05-22| 747.53
#2023-05-23| 749.92
#2023-05-24| 751.11
#2023-05-25| 729.06
#2023-05-26| 731.11
#2023-05-29| 732.70
#2023-05-30| 721.68
#2023-05-31| 715.02
#2023-06-01| 726.94
#2023-06-02| 736.54
#2023-06-05| 745.94
#2023-06-06| 751.90
#2023-06-07| 763.52
#2023-06-08| 775.86
#2023-06-09| 781.47
#2023-06-12| 784.11
#2023-06-13| 793.47
#2023-06-14| 811.25
#2023-06-15| 817.91
#2023-06-16| 824.53
#2023-06-19| 821.91
#2023-06-20| 810.88
#2023-06-21| 802.89
#2023-06-22| 794.57
#2023-06-23| 775.19
#2023-06-26| 779.60
#2023-06-27| 781.32
#2023-06-28| 776.19
#2023-06-29| 776.51
#2023-06-30| 783.00
#2023-07-03| 788.75
#2023-07-04| 791.86
#2023-07-05| 783.93
#2023-07-06| 764.06
#2023-07-07| 775.81
#2023-07-10| 770.30
#2023-07-11| 788.26
#2023-07-12| 806.87
#2023-07-13| 818.13
#2023-07-14| 811.36
#2023-07-17| 810.70
#2023-07-18| 819.06
#2023-07-19| 813.12
#2023-07-20| 814.18
#2023-07-21| 816.42
#2023-07-24| 823.26
#2023-07-25| 835.75
#2023-07-26| 833.75
#2023-07-27| 843.08
#2023-07-28| 848.53
#2023-07-31| 844.75
#2023-08-01| 827.75
#2023-08-02| 803.23
#2023-08-03| 796.46
#2023-08-04| 812.30
#2023-08-07| 807.13
#2023-08-08| 800.47
#2023-08-09| 801.07
#2023-08-10| 817.92
#2023-08-11| 807.93
#2023-08-14| 796.78
#2023-08-15| 793.43
#2023-08-16| 794.06
#2023-08-17| 790.54
#2023-08-18| 784.83
#2023-08-21| 789.20
#2023-08-22| 798.76
#2023-08-23| 816.76
#2023-08-24| 813.69
#2023-08-25| 813.80
#2023-08-28| 825.68
#2023-08-29| 828.23
#2023-08-30| 831.56
#2023-08-31| 812.30
#2023-09-01| 821.29
#2023-09-04| 814.99
#2023-09-05| 806.60
#2023-09-06| 800.40
#2023-09-07| 797.10
#2023-09-08| 804.63
#2023-09-11| 812.12
#2023-09-12| 802.63
#2023-09-13| 805.40
#2023-09-14| 807.15
#2023-09-15| 798.01
#2023-09-18| 800.82
#2023-09-19| 808.97
#2023-09-20| 820.73
#2023-09-21| 809.99
#2023-09-22| 810.64
#2023-09-25| 808.39
#2023-09-26| 803.30
#2023-09-27| 796.80
#2023-09-28| 802.69
#2023-09-29| 814.29
#2023-10-02| 789.63
#2023-10-03| 775.25
#2023-10-04| 771.74
#2023-10-05| 772.97
#2023-10-06| 779.10
#2023-10-09| 772.94
#2023-10-10| 799.27
#2023-10-11| 814.12
#2023-10-12| 809.63
#2023-10-13| 802.92
#2023-10-16| 813.94
#2023-10-17| 819.06
#2023-10-18| 802.41
#2023-10-19| 795.01
#2023-10-20| 794.42
#2023-10-23| 809.53
#2023-10-24| 806.04
#2023-10-25| 808.09
#2023-10-26| 809.58
#2023-10-27| 811.99
#2023-10-30| 813.06
#2023-10-31| 819.45
#2023-11-01| 826.51
#2023-11-02| 848.13
#2023-11-03| 860.73
#2023-11-06| 863.24
#2023-11-07| 851.10
#2023-11-08| 853.20
#2023-11-09| 847.46
#2023-11-10| 842.36
#2023-11-13| 846.40
#2023-11-14| 874.40
#2023-11-15| 891.34
#2023-11-16| 872.12
#2023-11-17| 871.75
#2023-11-20| 876.22
#2023-11-21| 872.36
#2023-11-22| 856.70
#2023-11-23| 865.13
#2023-11-24| 861.91
#2023-11-27| 861.48
#2023-11-28| 860.46
#2023-11-29| 857.57
#2023-11-30| 840.20
#2023-12-01| 851.59
#2023-12-04| 859.89
#2023-12-05| 857.44
#2023-12-06| 859.67
#2023-12-07| 853.98
#2023-12-08| 849.83
#2023-12-11| 839.78
#2023-12-12| 837.44
#2023-12-13| 839.93
#2023-12-14| 883.06
#2023-12-15| 883.07
#2023-12-18| 865.31
#2023-12-19| 881.32
#2023-12-20| 888.90
#2023-12-21| 886.70
#2023-12-22| 886.90
#2023-12-25| 886.07
#2023-12-26| 877.92
#2023-12-27| 901.45
#2023-12-28| 898.73
#2023-12-29| 906.75
#2024-01-01| 906.75
#2024-01-02| 894.49
#2024-01-03| 882.75
#2024-01-04| 877.98
#2024-01-05| 885.10
#2024-01-08| 887.36
#2024-01-09| 892.78
#2024-01-10| 891.25
#2024-01-11| 891.81
#2024-01-12| 893.97
#2024-01-15| 892.27
#2024-01-16| 885.23
#2024-01-17| 868.37
#2024-01-18| 877.27
#2024-01-19| 875.35
#2024-01-22| 875.81
#2024-01-23| 879.70
#2024-01-24| 893.30
#2024-01-25| 894.48
#2024-01-26| 903.75
#2024-01-29| 903.71
#2024-01-30| 914.06
#2024-01-31| 909.49
#2024-02-01| 912.19
#2024-02-02| 900.15
#2024-02-05| 896.22
#2024-02-06| 906.71
#2024-02-07| 909.28
#2024-02-08| 904.81
#2024-02-09| 902.95
#2024-02-12| 902.22
#2024-02-13| 899.70
#2024-02-14| 904.64
#2024-02-15| 906.34
#2024-02-16| 909.43
#2024-02-19| 910.04
#2024-02-20| 907.56
#2024-02-21| 921.08
#2024-02-22| 915.77
#2024-02-23| 906.84
#2024-02-26| 915.39
#2024-02-27| 921.77
#2024-02-28| 912.28
#2024-02-29| 917.90
#2024-03-01| 925.11
#2024-03-04| 945.62
#2024-03-05| 947.07
#2024-03-06| 873.54
#2024-03-07| 880.57
#2024-03-08| 879.98
#2024-03-11| 881.84
#2024-03-12| 876.44
#2024-03-13| 880.73
#2024-03-14| 872.45
#2024-03-15| 871.26
#2024-03-18| 849.10
#2024-03-19| 850.88
#2024-03-20| 858.87
#2024-03-21| 859.26
#2024-03-22| 856.75
#2024-03-25| 860.93
#2024-03-26| 857.11
#2024-03-27| 863.35
#2024-03-28| 858.47
#2024-03-29| 858.38
#2024-04-01| 857.14
#2024-04-02| 862.11
#2024-04-03| 862.27
#2024-04-04| 874.57
#2024-04-05| 865.76
#2024-04-08| 874.07
#2024-04-09| 884.08
#2024-04-10| 875.77
#2024-04-11| 872.90
#2024-04-12| 853.13
#2024-04-15| 851.40
#2024-04-16| 839.24
#2024-04-17| 839.09
#2024-04-18| 832.26
#2024-04-19| 833.21
#2024-04-22| 834.86
#2024-04-23| 828.97
#2024-04-24| 822.93
#2024-04-25| 824.59
#2024-04-26| 846.49
#2024-04-29| 861.05
#2024-04-30| 855.03
#2024-05-01| 865.62
#2024-05-02| 865.16
#2024-05-03| 873.20
#2024-05-06| 877.29
#2024-05-07| 878.46
#2024-05-08| 878.90
#2024-05-09| 883.28
#2024-05-10| 891.81
#2024-05-13| 896.54
#2024-05-14| 889.02
#2024-05-15| 896.21
#2024-05-16| 907.57
#2024-05-17| 911.87
#2024-05-20| 914.43
#2024-05-21| 923.33
#2024-05-22| 918.39
#2024-05-23| 901.02
#2024-05-24| 905.65
#2024-05-27| 904.21
#2024-05-28| 906.48
#2024-05-29| 900.82
#2024-05-30| 872.36
#2024-05-31| 863.71
#2024-06-03| 888.70
#2024-06-04| 877.87
#2024-06-05| 859.97
#2024-06-06| 855.94
#2024-06-07| 869.62
#2024-06-10| 867.77
#2024-06-11| 874.68
#2024-06-12| 894.52
#2024-06-13| 897.04
#2024-06-14| 912.99
#2024-06-17| 919.26
#2024-06-18| 967.68
#2024-06-19| 979.27
#2024-06-20| 963.20
#2024-06-21| 973.50
#2024-06-24| 955.42
#2024-06-25| 947.11
#2024-06-26| 943.94
#2024-06-27| 932.49
#2024-06-28| 950.79
#2024-07-01| 974.91
#2024-07-02| 944.63
#2024-07-03| 975.72
#2024-07-04| 983.98
#2024-07-05| 978.74
#2024-07-08| 988.23
#2024-07-09| 985.03
#2024-07-10| 980.59
#2024-07-11| 989.90
#2024-07-12| 993.62
#2024-07-15| 984.33
#2024-07-16| 992.17
#2024-07-17| 973.92
#2024-07-18| 979.80
#2024-07-19| 970.89
#2024-07-22| 976.85
#2024-07-23| 977.25
#2024-07-24| 977.67
#2024-07-25| 976.04
#2024-07-26| 988.40
#2024-07-29| 980.77
#2024-07-30| 988.90
#2024-07-31|1002.21
#2024-08-01|1002.36
#2024-08-02| 987.71
#2024-08-05| 955.41
#2024-08-06| 956.35
#2024-08-07| 974.56
#2024-08-08| 976.50
#2024-08-09| 979.22
#2024-08-12| 975.75
#2024-08-13| 981.31
#2024-08-14| 998.15
#2024-08-15|1007.46
#2024-08-16|1024.29
#2024-08-19|1037.31
#2024-08-20|1034.54
#2024-08-21|1032.76
#2024-08-22|1027.83
#2024-08-23|1056.68
#2024-08-26|1067.25
#2024-08-27|1069.44
#2024-08-28|1067.78
#2024-08-29|1068.08
#2024-08-30|1065.46
#2024-09-02|1057.18
#2024-09-03|1037.81
#2024-09-04|1047.52
#2024-09-05|1060.08
#2024-09-06|1055.70
#2024-09-09|1050.09
#2024-09-10|1057.85
#2024-09-11|1054.71
#2024-09-12|1058.98
#2024-09-13|1066.07
#2024-09-16|1075.58
#2024-09-17|1089.55
#2024-09-18|1094.48
#2024-09-19|1110.50
#2024-09-20|1113.19
#2024-09-23|1134.93
#2024-09-24|1132.97
#2024-09-25|1151.45
#2024-09-26|1159.91
#2024-09-27|1163.07
#2024-09-30|1145.72
#2024-10-01|1135.14
#2024-10-02|1127.14
#2024-10-03|1115.72
#2024-10-04|1124.79
#2024-10-07|1127.18
#2024-10-08|1115.36
#2024-10-09|1107.91
#2024-10-10|1117.88
#2024-10-11|1139.19
#2024-10-14|1132.20
#2024-10-15|1129.26
#2024-10-16|1121.10
#2024-10-17|1114.43
#2024-10-18|1126.67
#2024-10-21|1120.70
#2024-10-22|1123.14
#2024-10-23|1098.88
#2024-10-24|1112.03
#2024-10-25|1116.97
#2024-10-28|1126.02
#2024-10-29|1118.45
#2024-10-30|1113.70
#2024-10-31|1108.67
#2024-11-01|1122.43
#2024-11-04|1130.79
#2024-11-05|1134.79
#2024-11-06|1116.47
#2024-11-07|1139.52
#2024-11-08|1124.07
#2024-11-11|1098.69
#2024-11-12|1078.65
#2024-11-13|1071.83
#2024-11-14|1072.31
#2024-11-15|1075.80
#2024-11-18|1098.23
#2024-11-19|1097.03
#2024-11-20|1104.14
#2024-11-21|1117.01
#2024-11-22|1109.98
#2024-11-25|1102.50
#2024-11-26|1103.97
#2024-11-27|1100.75
#2024-11-28|1110.70
#2024-11-29|1110.23
#2024-12-02|1106.74
#2024-12-03|1117.60
#2024-12-04|1126.01
#2024-12-05|1130.39
#2024-12-06|1136.97
#2024-12-09|1160.18
#2024-12-10|1149.93
#2024-12-11|1162.51
#2024-12-12|1154.77
#2024-12-13|1153.12
#2024-12-16|1153.25
#2024-12-17|1119.83
#2024-12-18|1124.62
#2024-12-19|1094.45
#2024-12-20|1105.70
#2024-12-23|1094.13
#2024-12-24|1083.94
#2024-12-25|1083.91
#2024-12-26|1074.42
#2024-12-27|1079.56
#2024-12-30|1070.55
#2024-12-31|1077.33
#2025-01-01|1077.33
#2025-01-02|1082.67
#2025-01-03|1081.78
#2025-01-06|1088.77
#2025-01-07|1093.11
#2025-01-08|1066.66
#2025-01-09|1060.79
#2025-01-10|1045.50
#2025-01-13|1029.89
#2025-01-14|1032.51
#2025-01-15|1053.05
#2025-01-16|1049.89
#2025-01-17|1065.15
#2025-01-20|1063.35
#2025-01-21|1065.81
#2025-01-22|1063.66
#2025-01-23|1054.77
#2025-01-24|1064.93
#2025-01-27|1034.73
#2025-01-28|1038.05
#2025-01-29|1049.76
#2025-01-30|1058.33
#2025-01-31|1037.19
#2025-02-03|1025.55
#2025-02-04|1040.30
#2025-02-05|1040.06
#2025-02-06|1045.74
#2025-02-07|1047.64
#2025-02-10|1050.80
#2025-02-11|1046.39
#2025-02-12|1042.00
#2025-02-13|1041.86
#2025-02-14|1053.27
#2025-02-17|1044.19
#2025-02-18|1049.60
#2025-02-19|1034.62
#2025-02-20|1042.20
#2025-02-21|1049.39
#2025-02-24|1042.36
#2025-02-25|1044.98
#2025-02-26|1049.99
#2025-02-27|1035.98
#2025-02-28|1022.65
#2025-03-03|1022.68
#2025-03-04|1008.84
#2025-03-05|1021.72
#2025-03-06|1030.90
#2025-03-07|1030.91
#2025-03-10|1017.54
#2025-03-11|1018.46
#2025-03-12|1012.84
#2025-03-13|1010.47
#2025-03-14|1023.44
#2025-03-17|1035.27
#2025-03-18|1025.93
#2025-03-19|1032.82
#2025-03-20|1040.21
#2025-03-21|1036.00
#2025-03-24|1034.47
#2025-03-25|1035.40
#2025-03-26|1032.17
#2025-03-27|1031.01
#2025-03-28|1024.51
#2025-03-31|1012.00
#2025-04-01|1029.26
#2025-04-02| 999.28
#2025-04-03| 959.09
#2025-04-04| 910.21
#2025-04-07| 888.17
#2025-04-08| 917.96
#2025-04-09| 878.54
#2025-04-10| 924.47
#2025-04-11| 938.18
#2025-04-14| 983.79
#2025-04-15| 985.64
#2025-04-16| 994.23
#2025-04-17| 999.18
#2025-04-18| 999.33
#2025-04-21|1006.59
#2025-04-22|1009.17
#2025-04-23|1010.61
#2025-04-24|1013.63
#2025-04-25|1018.94
#2025-04-28|1029.52
#2025-04-29|1031.02
#2025-04-30|1034.73
#2025-05-01|1034.01
#2025-05-02|1065.14
#2025-05-05|1061.16
#2025-05-06|1065.71
#2025-05-07|1063.98
#2025-05-08|1055.36
#2025-05-09|1060.92
#2025-05-12|1060.58
#2025-05-13|1055.95
#2025-05-14|1066.03
#2025-05-15|1072.70
#2025-05-16|1069.36
#2025-05-19|1067.32
#2025-05-20|1070.10
#2025-05-21|1076.57
#2025-05-22|1072.32
#2025-05-23|1081.66
#2025-05-26|1083.56
#2025-05-27|1084.73
#2025-05-28|1080.66
#2025-05-29|1099.24
#2025-05-30|1090.12
#2025-06-02|1102.36
#2025-06-03|1103.63
#2025-06-04|1112.20
#2025-06-05|1111.72
#2025-06-06|1113.74
#2025-06-09|1116.38
#2025-06-10|1115.03
#2025-06-11|1113.01
#2025-06-12|1111.12
#2025-06-13|1076.73
#2025-06-16|1081.28
#2025-06-17|1074.07
#2025-06-18|1070.03
#2025-06-19|1063.56
#2025-06-20|1073.94
#2025-06-23|1067.92
#2025-06-24|1099.34
#2025-06-25|1098.81
#2025-06-26|1103.29
#2025-06-27|1107.83
#2025-06-30|1115.02
#2025-07-01|1127.41
#2025-07-02|1122.07
#2025-07-03|1139.23
#2025-07-04|1137.07
#2025-07-07|1129.02
#2025-07-08|1119.85
#2025-07-09|1122.78
#2025-07-10|1127.69
#2025-07-11|1115.33
#2025-07-14|1113.12
#2025-07-15|1111.59
#2025-07-16|1112.59
#2025-07-17|1118.23
#2025-07-18|1136.31
#2025-07-21|1131.79
#2025-07-22|1140.60
#2025-07-23|1142.83
#2025-07-24|1140.32
#2025-07-25|1121.99
#2025-07-28|1113.63
#2025-07-29|1116.77
#2025-07-30|1120.79
#2025-07-31|1113.00
#2025-08-01|1099.71
#2025-08-04|1110.21
#2025-08-05|1107.29
#2025-08-06|1119.49
#2025-08-07|1120.69
#2025-08-08|1127.62
#2025-08-11|1124.04
#2025-08-12|1143.77
#2025-08-13|1154.08
#2025-08-14|1146.46
#2025-08-15|1148.05
#2025-08-18|1138.56
#2025-08-19|1142.56
#2025-08-20|1138.30
#2025-08-21|1144.74
#2025-08-22|1169.71
#2025-08-25|1165.58
#2025-08-26|1156.42
#2025-08-27|1147.52
#2025-08-28|1148.75
#2025-08-29|1148.89
#2025-09-01|1158.06
#2025-09-02|1139.05
#2025-09-03|1132.88
#2025-09-04|1126.58
#2025-09-05|1139.77
#2025-09-08|1150.76
#2025-09-09|1148.43
#2025-09-10|1152.87
#2025-09-11|1161.44
#2025-09-12|1166.23
#2025-09-15|1166.27
#2025-09-16|1165.80
#2025-09-17|1168.33
#2025-09-18|1168.01
#2025-09-19|1171.93
#2025-09-22|1160.67
#2025-09-23|1170.34
#2025-09-24|1166.36
#2025-09-25|1147.91
#2025-09-26|1147.85
#2025-09-29|1151.54
#2025-09-30|1158.19
#2025-10-01|1165.69
#2025-10-02|1152.95
#2025-10-03|1179.26
#2025-10-06|1185.67
#2025-10-07|1183.98
#2025-10-08|1194.55
#2025-10-09|1198.93
#2025-10-10|1199.42
#2025-10-13|1200.51
#2025-10-14|1190.09
#2025-10-15|1195.64
#2025-10-16|1202.72
#2025-10-17|1188.10
#2025-10-20|1203.04
#2025-10-21|1169.16
#2025-10-22|1178.28
#2025-10-23|1197.69
#2025-10-24|1197.01
#2025-10-27|1189.32
#2025-10-28|1203.87
#2025-10-29|1204.14
#2025-10-30|1189.40
#2025-10-31|1182.27
#2025-11-03|1185.71
#2025-11-04|1166.39
#2025-11-05|1178.38
#2025-11-06|1188.94
#2025-11-07|1185.78
#2025-11-10|1203.56
#2025-11-11|1200.81
#2025-11-12|1223.26
#2025-11-13|1240.48
#2025-11-14|1219.50
#2025-11-17|1229.61
#2025-11-18|1203.80
#2025-11-19|1210.14
#2025-11-20|1223.46
#2025-11-21|1185.87
#2025-11-24|1198.99
#2025-11-25|1203.52
#2025-11-26|1227.85
#2025-11-27|1225.22
#2025-11-28|1228.07
#2025-12-01|1222.58
#2025-12-02|1216.47
#2025-12-03|1233.87
#2025-12-04|1236.65
#2025-12-05|1243.88
#2025-12-08|1228.42
#2025-12-09|1224.73
#2025-12-10|1223.68
#2025-12-11|1234.93
#2025-12-12|1244.61
#2025-12-15|1252.66
#2025-12-16|1256.13
#2025-12-17|1260.93
#2025-12-18|1270.76
#2025-12-19|1268.46
#2025-12-22|1273.58
#2025-12-23|1281.01
#2025-12-24|1287.09
#2025-12-25|1287.84
#2025-12-26|1287.60
#2025-12-29|1283.24
#2025-12-30|1291.39
#2025-12-31|1298.54
#2026-01-01|1298.54
#2026-01-02|1308.29
#2026-01-05|1314.12
#2026-01-06|1331.96
#2026-01-07|1327.73
#2026-01-08|1320.91
#2026-01-09|1337.99
#2026-01-12|1339.66
#2026-01-13|1342.68
#2026-01-14|1336.18
#2026-01-15|1343.31
#2026-01-16|1345.57
#2026-01-19|1344.03
#2026-01-20|1347.80
#2026-01-21|1363.59
#2026-01-22|1385.94
#2026-01-23|1384.35
#2026-01-26|1403.45
#2026-01-27|1389.12
#2026-01-28|1398.31
#2026-01-29|1398.81
#2026-01-30|1364.14
#2026-02-02|1360.67
#2026-02-03|1384.30
#2026-02-04|1373.99
#2026-02-05|1346.04
#2026-02-06|1367.88
#2026-02-09|1381.07
#2026-02-10|1376.27
#2026-02-11|1388.42
#2026-02-12|1401.70
#2026-02-13|1381.78
#2026-02-16|1391.09
#2026-02-17|1377.65
#2026-02-18|1401.90
#2026-02-19|1384.32
#2026-02-20|1401.26
#2026-02-23|1411.81
#2026-02-24|1413.36
#2026-02-25|1419.38
#2026-02-26|1418.53
#2026-02-27|1431.98
#2026-03-02|1397.16
#2026-03-03|1310.04
#2026-03-04|1338.82
#2026-03-05|1326.34
#2026-03-06|1288.74
#2026-03-09|1277.18
#2026-03-10|1323.15
#2026-03-11|1290.86
#2026-03-12|1251.31
#2026-03-13|1226.15
#2026-03-16|1249.95
#2026-03-17|1262.18
#2026-03-18|1249.21
#2026-03-19|1230.76
#2026-03-20|1227.69
#2026-03-23|1236.97
#2026-03-24|1228.32
#2026-03-25|1255.43
#2026-03-26|1241.94
#2026-03-27|1232.29
#2026-03-30|1219.89
#2026-03-31|1228.68
#2026-04-01|1270.36
#2026-04-02|1258.19
#2026-04-03|1256.57
#2026-04-06|1260.18
#2026-04-07|1243.04
#2026-04-08|1321.61