Table Data - Nasdaq US Large Cap Equity Rising Rates Index

Title Nasdaq US Large Cap Equity Rising Rates Index
Series ID NASDAQNQERR
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2017-06-29 to 2026-07-10
Last Updated 2026-07-10 10:42 PM CDT
Notes For more information about this series, see: NQERR
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2017-06-29 1001.46
2017-06-30 1006.49
2017-07-03 1019.11
2017-07-04 .
2017-07-05 1014.99
2017-07-06 1007.02
2017-07-07 1010.79
2017-07-10 1019.04
2017-07-11 1019.74
2017-07-12 1024.70
2017-07-13 1029.24
2017-07-14 1032.19
2017-07-17 1031.16
2017-07-18 1027.70
2017-07-19 1036.20
2017-07-20 1031.58
2017-07-21 1030.28
2017-07-24 1032.34
2017-07-25 1046.39
2017-07-26 1036.08
2017-07-27 1034.91
2017-07-28 1035.73
2017-07-31 1036.80
2017-08-01 1033.61
2017-08-02 1034.50
2017-08-03 1028.90
2017-08-04 1037.69
2017-08-07 1032.98
2017-08-08 1028.45
2017-08-09 1022.98
2017-08-10 1001.58
2017-08-11 998.56
2017-08-14 1007.09
2017-08-15 1007.31
2017-08-16 1004.43
2017-08-17 981.57
2017-08-18 982.63
2017-08-21 979.12
2017-08-22 992.67
2017-08-23 992.67
2017-08-24 994.61
2017-08-25 996.95
2017-08-28 995.82
2017-08-29 991.97
2017-08-30 999.17
2017-08-31 1002.89
2017-09-01 1012.91
2017-09-04 .
2017-09-05 997.07
2017-09-06 1005.45
2017-09-07 999.76
2017-09-08 998.62
2017-09-11 1012.27
2017-09-12 1022.90
2017-09-13 1027.55
2017-09-14 1026.19
2017-09-15 1032.69
2017-09-18 1046.22
2017-09-19 1052.44
2017-09-20 1059.86
2017-09-21 1059.79
2017-09-22 1063.66
2017-09-25 1067.32
2017-09-26 1070.59
2017-09-27 1083.36
2017-09-28 1082.46
2017-09-29 1087.06
2017-10-02 1090.70
2017-10-03 1093.59
2017-10-04 1092.20
2017-10-05 1101.57
2017-10-06 1096.70
2017-10-09 1095.51
2017-10-10 1094.86
2017-10-11 1095.48
2017-10-12 1094.59
2017-10-13 1096.82
2017-10-16 1099.81
2017-10-17 1094.35
2017-10-18 1096.37
2017-10-19 1098.27
2017-10-20 1107.40
2017-10-23 1102.38
2017-10-24 1113.65
2017-10-25 1102.07
2017-10-26 1109.86
2017-10-27 1114.36
2017-10-30 1110.88
2017-10-31 1111.88
2017-11-01 1119.50
2017-11-02 1128.67
2017-11-03 1127.95
2017-11-06 1139.41
2017-11-07 1132.46
2017-11-08 1130.47
2017-11-09 1122.00
2017-11-10 1119.87
2017-11-13 1121.56
2017-11-14 1113.78
2017-11-15 1105.69
2017-11-16 1113.34
2017-11-17 1117.49
2017-11-20 1119.07
2017-11-21 1124.22
2017-11-22 1123.97
2017-11-23 .
2017-11-24 1125.27
2017-11-27 1116.31
2017-11-28 1135.10
2017-11-29 1141.55
2017-11-30 1152.70
2017-12-01 1155.09
2017-12-04 1160.58
2017-12-05 1153.11
2017-12-06 1145.43
2017-12-07 1158.05
2017-12-08 1168.95
2017-12-11 1167.48
2017-12-12 1170.77
2017-12-13 1166.27
2017-12-14 1157.43
2017-12-15 1166.03
2017-12-18 1180.07
2017-12-19 1180.80
2017-12-20 1189.73
2017-12-21 1202.00
2017-12-22 1201.33
2017-12-25 .
2017-12-26 1204.96
2017-12-27 1203.74
2017-12-28 1207.28
2017-12-29 1199.96
2018-01-01 .
2018-01-02 1216.69
2018-01-03 1227.94
2018-01-04 1238.01
2018-01-05 1244.45
2018-01-08 1251.06
2018-01-09 1254.18
2018-01-10 1258.25
2018-01-11 1277.69
2018-01-12 1289.21
2018-01-15 .
2018-01-16 1272.99
2018-01-17 1284.11
2018-01-18 1278.95
2018-01-19 1287.26
2018-01-22 1299.85
2018-01-23 1301.46
2018-01-24 1298.90
2018-01-25 1291.86
2018-01-26 1306.03
2018-01-29 1294.21
2018-01-30 1272.91
2018-01-31 1270.12
2018-02-01 1276.97
2018-02-02 1242.96
2018-02-05 1192.91
2018-02-06 1214.66
2018-02-07 1207.11
2018-02-08 1151.20
2018-02-09 1165.61
2018-02-12 1186.78
2018-02-13 1189.10
2018-02-14 1217.68
2018-02-15 1220.19
2018-02-16 1216.17
2018-02-19 .
2018-02-20 1215.69
2018-02-21 1209.31
2018-02-22 1206.30
2018-02-23 1225.90
2018-02-26 1232.48
2018-02-27 1220.81
2018-02-28 1198.32
2018-03-01 1189.31
2018-03-02 1196.71
2018-03-05 1212.39
2018-03-06 1224.62
2018-03-07 1224.66
2018-03-08 1226.45
2018-03-09 1253.28
2018-03-12 1248.48
2018-03-13 1241.56
2018-03-14 1231.38
2018-03-15 1225.19
2018-03-16 1235.33
2018-03-19 1220.38
2018-03-20 1227.26
2018-03-21 1242.74
2018-03-22 1201.54
2018-03-23 1172.01
2018-03-26 1207.39
2018-03-27 1183.93
2018-03-28 1170.95
2018-03-29 1193.95
2018-03-30 .
2018-04-02 1165.44
2018-04-03 1180.56
2018-04-04 1188.47
2018-04-05 1205.09
2018-04-06 1173.15
2018-04-09 1175.21
2018-04-10 1206.33
2018-04-11 1203.60
2018-04-12 1221.64
2018-04-13 1216.60
2018-04-16 1229.81
2018-04-17 1236.15
2018-04-18 1248.07
2018-04-19 1250.19
2018-04-20 1247.90
2018-04-23 1250.03
2018-04-24 1233.35
2018-04-25 1237.34
2018-04-26 1244.61
2018-04-27 1245.97
2018-04-30 1238.10
2018-05-01 1233.88
2018-05-02 1234.78
2018-05-03 1233.62
2018-05-04 1249.88
2018-05-07 1255.33
2018-05-08 1261.15
2018-05-09 1281.97
2018-05-10 1291.74
2018-05-11 1292.94
2018-05-14 1295.08
2018-05-15 1296.98
2018-05-16 1303.48
2018-05-17 1317.79
2018-05-18 1311.10
2018-05-21 1316.83
2018-05-22 1312.69
2018-05-23 1307.33
2018-05-24 1305.62
2018-05-25 1287.63
2018-05-28 .
2018-05-29 1266.04
2018-05-30 1291.50
2018-05-31 1275.47
2018-06-01 1294.69
2018-06-04 1293.84
2018-06-05 1294.95
2018-06-06 1311.02
2018-06-07 1311.05
2018-06-08 1314.75
2018-06-11 1316.22
2018-06-12 1311.97
2018-06-13 1306.20
2018-06-14 1300.65
2018-06-15 1286.71
2018-06-18 1291.94
2018-06-19 1280.38
2018-06-20 1284.07
2018-06-21 1267.81
2018-06-22 1269.78
2018-06-25 1241.29
2018-06-26 1244.06
2018-06-27 1232.86
2018-06-28 1235.46
2018-06-29 1236.73
2018-07-02 1236.96
2018-07-03 1232.69
2018-07-04 .
2018-07-05 1235.72
2018-07-06 1245.47
2018-07-09 1272.41
2018-07-10 1271.03
2018-07-11 1249.71
2018-07-12 1254.85
2018-07-13 1256.45
2018-07-16 1248.67
2018-07-17 1256.38
2018-07-18 1270.41
2018-07-19 1262.39
2018-07-20 1260.66
2018-07-23 1265.95
2018-07-24 1267.76
2018-07-25 1276.10
2018-07-26 1288.87
2018-07-27 1285.81
2018-07-30 1286.54
2018-07-31 1292.25
2018-08-01 1283.58
2018-08-02 1283.76
2018-08-03 1285.06
2018-08-06 1291.70
2018-08-07 1301.17
2018-08-08 1300.08
2018-08-09 1291.47
2018-08-10 1282.48
2018-08-13 1269.24
2018-08-14 1279.67
2018-08-15 1252.16
2018-08-16 1263.94
2018-08-17 1268.46
2018-08-20 1277.62
2018-08-21 1287.24
2018-08-22 1289.97
2018-08-23 1283.84
2018-08-24 1296.64
2018-08-27 1311.09
2018-08-28 1309.67
2018-08-29 1315.22
2018-08-30 1304.26
2018-08-31 1301.36
2018-09-03 .
2018-09-04 1300.50
2018-09-05 1300.72
2018-09-06 1288.06
2018-09-07 1283.70
2018-09-10 1287.25
2018-09-11 1291.60
2018-09-12 1288.93
2018-09-13 1286.61
2018-09-14 1294.27
2018-09-17 1287.17
2018-09-18 1292.35
2018-09-19 1298.61
2018-09-20 1306.40
2018-09-21 1308.52
2018-09-24 1305.85
2018-09-25 1306.08
2018-09-26 1292.06
2018-09-27 1285.79
2018-09-28 1280.33
2018-10-01 1288.24
2018-10-02 1284.71
2018-10-03 1300.08
2018-10-04 1295.77
2018-10-05 1283.02
2018-10-08 1282.08
2018-10-09 1268.70
2018-10-10 1223.76
2018-10-11 1194.07
2018-10-12 1197.46
2018-10-15 1188.77
2018-10-16 1205.05
2018-10-17 1199.70
2018-10-18 1173.79
2018-10-19 1162.89
2018-10-22 1149.89
2018-10-23 1133.97
2018-10-24 1083.79
2018-10-25 1109.93
2018-10-26 1101.32
2018-10-29 1097.38
2018-10-30 1123.30
2018-10-31 1137.31
2018-11-01 1154.67
2018-11-02 1153.44
2018-11-05 1162.55
2018-11-06 1175.24
2018-11-07 1192.71
2018-11-08 1178.80
2018-11-09 1165.55
2018-11-12 1144.29
2018-11-13 1137.41
2018-11-14 1129.67
2018-11-15 1143.08
2018-11-16 1141.62
2018-11-19 1128.02
2018-11-20 1095.38
2018-11-21 1107.68
2018-11-22 .
2018-11-23 1092.76
2018-11-26 1113.50
2018-11-27 1106.54
2018-11-28 1126.43
2018-11-29 1121.56
2018-11-30 1128.19
2018-12-03 1139.81
2018-12-04 1089.19
2018-12-05 .
2018-12-06 1074.61
2018-12-07 1046.78
2018-12-10 1028.66
2018-12-11 1021.81
2018-12-12 1029.47
2018-12-13 1012.37
2018-12-14 997.90
2018-12-17 981.54
2018-12-18 976.88
2018-12-19 960.15
2018-12-20 947.84
2018-12-21 934.07
2018-12-24 907.03
2018-12-25 .
2018-12-26 959.02
2018-12-27 966.79
2018-12-28 959.94
2018-12-31 968.67
2019-01-01 .
2019-01-02 980.53
2019-01-03 962.53
2019-01-04 1003.42
2019-01-07 1013.95
2019-01-08 1026.15
2019-01-09 1037.65
2019-01-10 1042.88
2019-01-11 1045.69
2019-01-14 1045.26
2019-01-15 1048.92
2019-01-16 1061.65
2019-01-17 1071.73
2019-01-18 1092.36
2019-01-21 .
2019-01-22 1072.87
2019-01-23 1064.67
2019-01-24 1067.83
2019-01-25 1086.79
2019-01-28 1079.59
2019-01-29 1082.34
2019-01-30 1092.52
2019-01-31 1088.50
2019-02-01 1091.63
2019-02-04 1096.59
2019-02-05 1096.63
2019-02-06 1093.25
2019-02-07 1078.36
2019-02-08 1071.05
2019-02-11 1074.14
2019-02-12 1090.88
2019-02-13 1100.91
2019-02-14 1099.35
2019-02-15 1116.21
2019-02-18 .
2019-02-19 1120.98
2019-02-20 1130.60
2019-02-21 1115.94
2019-02-22 1119.04
2019-02-25 1119.03
2019-02-26 1111.40
2019-02-27 1112.65
2019-02-28 1099.40
2019-03-01 1109.15
2019-03-04 1102.80
2019-03-05 1096.91
2019-03-06 1084.79
2019-03-07 1070.09
2019-03-08 1059.26
2019-03-11 1077.67
2019-03-12 1083.18
2019-03-13 1095.05
2019-03-14 1092.29
2019-03-15 1091.74
2019-03-18 1104.76
2019-03-19 1097.75
2019-03-20 1083.08
2019-03-21 1086.64
2019-03-22 1046.98
2019-03-25 1046.30
2019-03-26 1060.07
2019-03-27 1056.24
2019-03-28 1062.78
2019-03-29 1067.19
2019-04-01 1094.05
2019-04-02 1090.44
2019-04-03 1092.90
2019-04-04 1101.98
2019-04-05 1113.24
2019-04-08 1115.39
2019-04-09 1099.61
2019-04-10 1106.64
2019-04-11 1108.11
2019-04-12 1122.93
2019-04-15 1115.92
2019-04-16 1118.94
2019-04-17 1121.23
2019-04-18 1118.26
2019-04-19 .
2019-04-22 1124.53
2019-04-23 1130.12
2019-04-24 1121.39
2019-04-25 1113.68
2019-04-26 1117.93
2019-04-29 1122.25
2019-04-30 1116.09
2019-05-01 1098.43
2019-05-02 1091.51
2019-05-03 1105.59
2019-05-06 1097.95
2019-05-07 1075.96
2019-05-08 1071.47
2019-05-09 1070.15
2019-05-10 1074.51
2019-05-13 1038.02
2019-05-14 1052.23
2019-05-15 1051.36
2019-05-16 1063.13
2019-05-17 1051.06
2019-05-20 1047.98
2019-05-21 1061.44
2019-05-22 1045.72
2019-05-23 1018.21
2019-05-24 1021.44
2019-05-27 .
2019-05-28 1006.28
2019-05-29 1004.70
2019-05-30 997.03
2019-05-31 977.53
2019-06-03 993.70
2019-06-04 1025.98
2019-06-05 1022.31
2019-06-06 1022.27
2019-06-07 1023.03
2019-06-10 1030.27
2019-06-11 1033.39
2019-06-12 1024.11
2019-06-13 1034.77
2019-06-14 1027.48
2019-06-17 1024.86
2019-06-18 1043.47
2019-06-19 1038.13
2019-06-20 1054.20
2019-06-21 1056.26
2019-06-24 1045.78
2019-06-25 1040.67
2019-06-26 1049.38
2019-06-27 1054.98
2019-06-28 1070.48
2019-07-01 1077.04
2019-07-02 1064.27
2019-07-03 1071.22
2019-07-04 .
2019-07-05 1072.89
2019-07-08 1063.13
2019-07-09 1060.44
2019-07-10 1058.39
2019-07-11 1064.61
2019-07-12 1078.10
2019-07-15 1070.49
2019-07-16 1074.61
2019-07-17 1050.33
2019-07-18 1051.96
2019-07-19 1059.49
2019-07-22 1060.42
2019-07-23 1078.44
2019-07-24 1088.63
2019-07-25 1077.98
2019-07-26 1082.00
2019-07-29 1073.41
2019-07-30 1084.11
2019-07-31 1075.32
2019-08-01 1035.61
2019-08-02 1017.07
2019-08-05 982.78
2019-08-06 989.52
2019-08-07 977.05
2019-08-08 992.31
2019-08-09 980.07
2019-08-12 962.05
2019-08-13 977.22
2019-08-14 937.92
2019-08-15 931.84
2019-08-16 954.01
2019-08-19 968.91
2019-08-20 955.97
2019-08-21 961.90
2019-08-22 962.80
2019-08-23 929.64
2019-08-26 934.74
2019-08-27 924.06
2019-08-28 939.57
2019-08-29 961.04
2019-08-30 966.76
2019-09-02 .
2019-09-03 950.92
2019-09-04 964.54
2019-09-05 990.86
2019-09-06 990.97
2019-09-09 1018.10
2019-09-10 1040.79
2019-09-11 1050.89
2019-09-12 1048.04
2019-09-13 1059.36
2019-09-16 1067.27
2019-09-17 1052.47
2019-09-18 1047.51
2019-09-19 1042.98
2019-09-20 1035.97
2019-09-23 1038.32
2019-09-24 1018.72
2019-09-25 1029.71
2019-09-26 1020.77
2019-09-27 1021.49
2019-09-30 1020.29
2019-10-01 990.95
2019-10-02 966.85
2019-10-03 971.03
2019-10-04 977.87
2019-10-07 972.36
2019-10-08 951.68
2019-10-09 961.76
2019-10-10 974.41
2019-10-11 1002.87
2019-10-14 1001.49
2019-10-15 1013.36
2019-10-16 1008.81
2019-10-17 1012.28
2019-10-18 1012.64
2019-10-21 1027.91
2019-10-22 1038.30
2019-10-23 1045.31
2019-10-24 1041.17
2019-10-25 1056.78
2019-10-28 1059.41
2019-10-29 1060.97
2019-10-30 1047.67
2019-10-31 1033.93
2019-11-01 1063.95
2019-11-04 1089.99
2019-11-05 1096.06
2019-11-06 1086.71
2019-11-07 1100.59
2019-11-08 1103.57
2019-11-11 1097.95
2019-11-12 1095.62
2019-11-13 1080.02
2019-11-14 1080.74
2019-11-15 1088.61
2019-11-18 1082.21
2019-11-19 1077.51
2019-11-20 1071.89
2019-11-21 1080.20
2019-11-22 1087.07
2019-11-25 1099.76
2019-11-26 1097.21
2019-11-27 1101.92
2019-11-28 .
2019-11-29 1091.93
2019-12-02 1086.95
2019-12-03 1066.08
2019-12-04 1077.95
2019-12-05 1079.66
2019-12-06 1099.98
2019-12-09 1098.83
2019-12-10 1097.22
2019-12-11 1102.14
2019-12-12 1127.83
2019-12-13 1117.59
2019-12-16 1126.32
2019-12-17 1131.02
2019-12-18 1127.36
2019-12-19 1126.45
2019-12-20 1131.66
2019-12-23 1137.85
2019-12-24 1137.54
2019-12-25 .
2019-12-26 1140.71
2019-12-27 1134.16
2019-12-30 1129.84
2019-12-31 1134.21
2020-01-01 .
2020-01-02 1141.58
2020-01-03 1127.03
2020-01-06 1127.42
2020-01-07 1125.28
2020-01-08 1123.52
2020-01-09 1128.95
2020-01-10 1119.65
2020-01-13 1126.92
2020-01-14 1131.65
2020-01-15 1124.56
2020-01-16 1138.83
2020-01-17 1141.07
2020-01-20 .
2020-01-21 1119.66
2020-01-22 1110.39
2020-01-23 1104.53
2020-01-24 1085.53
2020-01-27 1050.16
2020-01-28 1063.51
2020-01-29 1057.64
2020-01-30 1061.84
2020-01-31 1033.68
2020-02-03 1037.86
2020-02-04 1062.01
2020-02-05 1094.00
2020-02-06 1085.93
2020-02-07 1072.73
2020-02-10 1070.26
2020-02-11 1082.54
2020-02-12 1093.76
2020-02-13 1085.91
2020-02-14 1077.15
2020-02-17 .
2020-02-18 1065.94
2020-02-19 1077.68
2020-02-20 1076.27
2020-02-21 1059.96
2020-02-24 1008.45
2020-02-25 959.77
2020-02-26 937.86
2020-02-27 898.15
2020-02-28 893.89
2020-03-02 919.33
2020-03-03 882.34
2020-03-04 901.83
2020-03-05 854.59
2020-03-06 816.14
2020-03-09 684.68
2020-03-10 734.47
2020-03-11 683.41
2020-03-12 593.45
2020-03-13 668.29
2020-03-16 577.47
2020-03-17 596.80
2020-03-18 540.31
2020-03-19 561.32
2020-03-20 547.18
2020-03-23 518.41
2020-03-24 594.11
2020-03-25 618.78
2020-03-26 652.22
2020-03-27 615.43
2020-03-30 621.04
2020-03-31 619.28
2020-04-01 583.13
2020-04-02 599.73
2020-04-03 591.80
2020-04-06 637.51
2020-04-07 645.69
2020-04-08 677.83
2020-04-09 689.95
2020-04-10 .
2020-04-13 674.85
2020-04-14 680.70
2020-04-15 648.10
2020-04-16 640.55
2020-04-17 676.72
2020-04-20 664.13
2020-04-21 644.39
2020-04-22 662.13
2020-04-23 669.50
2020-04-24 679.68
2020-04-27 701.68
2020-04-28 710.99
2020-04-29 748.32
2020-04-30 726.30
2020-05-01 693.28
2020-05-04 695.62
2020-05-05 693.44
2020-05-06 687.22
2020-05-07 700.43
2020-05-08 726.43
2020-05-11 713.10
2020-05-12 694.05
2020-05-13 666.24
2020-05-14 679.46
2020-05-15 675.76
2020-05-18 722.11
2020-05-19 707.07
2020-05-20 729.03
2020-05-21 720.05
2020-05-22 714.91
2020-05-25 .
2020-05-26 746.86
2020-05-27 769.28
2020-05-28 753.31
2020-05-29 752.00
2020-06-01 757.57
2020-06-02 773.44
2020-06-03 801.68
2020-06-04 811.06
2020-06-05 846.74
2020-06-08 864.84
2020-06-09 842.42
2020-06-10 814.07
2020-06-11 748.10
2020-06-12 766.07
2020-06-15 772.44
2020-06-16 791.86
2020-06-17 778.84
2020-06-18 781.29
2020-06-19 777.34
2020-06-22 775.21
2020-06-23 776.88
2020-06-24 744.93
2020-06-25 760.01
2020-06-26 737.22
2020-06-29 750.44
2020-06-30 768.58
2020-07-01 754.48
2020-07-02 762.76
2020-07-03 .
2020-07-06 776.73
2020-07-07 754.54
2020-07-08 754.59
2020-07-09 731.24
2020-07-10 755.16
2020-07-13 755.10
2020-07-14 770.09
2020-07-15 793.84
2020-07-16 790.81
2020-07-17 781.32
2020-07-20 775.00
2020-07-21 799.09
2020-07-22 797.56
2020-07-23 798.92
2020-07-24 793.05
2020-07-27 794.44
2020-07-28 782.40
2020-07-29 802.65
2020-07-30 786.29
2020-07-31 783.22
2020-08-03 786.01
2020-08-04 788.89
2020-08-05 802.09
2020-08-06 798.06
2020-08-07 808.92
2020-08-10 826.92
2020-08-11 828.36
2020-08-12 829.61
2020-08-13 817.34
2020-08-14 822.68
2020-08-17 815.81
2020-08-18 808.07
2020-08-19 807.23
2020-08-20 793.86
2020-08-21 790.04
2020-08-24 812.59
2020-08-25 811.71
2020-08-26 805.56
2020-08-27 811.85
2020-08-28 823.02
2020-08-31 807.21
2020-09-01 815.13
2020-09-02 826.06
2020-09-03 809.96
2020-09-04 816.16
2020-09-07 .
2020-09-08 787.50
2020-09-09 797.22
2020-09-10 779.17
2020-09-11 788.50
2020-09-14 801.80
2020-09-15 796.87
2020-09-16 811.97
2020-09-17 813.43
2020-09-18 804.69
2020-09-21 772.24
2020-09-22 767.44
2020-09-23 743.08
2020-09-24 744.71
2020-09-25 750.90
2020-09-28 770.38
2020-09-29 758.91
2020-09-30 763.66
2020-10-01 756.61
2020-10-02 767.16
2020-10-05 786.75
2020-10-06 776.16
2020-10-07 795.13
2020-10-08 811.77
2020-10-09 809.97
2020-10-12 814.77
2020-10-13 799.37
2020-10-14 801.24
2020-10-15 809.44
2020-10-16 802.25
2020-10-19 789.73
2020-10-20 798.17
2020-10-21 788.48
2020-10-22 811.63
2020-10-23 814.77
2020-10-26 788.70
2020-10-27 771.28
2020-10-28 747.05
2020-10-29 763.66
2020-10-30 763.87
2020-11-02 786.68
2020-11-03 802.00
2020-11-04 786.47
2020-11-05 808.45
2020-11-06 796.13
2020-11-09 883.57
2020-11-10 893.35
2020-11-11 882.79
2020-11-12 859.15
2020-11-13 885.91
2020-11-16 921.44
2020-11-17 924.40
2020-11-18 912.78
2020-11-19 918.98
2020-11-20 910.33
2020-11-23 948.66
2020-11-24 989.74
2020-11-25 977.98
2020-11-26 .
2020-11-27 973.85
2020-11-30 944.83
2020-12-01 956.98
2020-12-02 970.59
2020-12-03 975.43
2020-12-04 1006.58
2020-12-07 994.32
2020-12-08 1000.01
2020-12-09 1001.39
2020-12-10 1009.24
2020-12-11 998.30
2020-12-14 975.80
2020-12-15 996.49
2020-12-16 995.00
2020-12-17 994.76
2020-12-18 983.89
2020-12-21 982.60
2020-12-22 970.92
2020-12-23 988.91
2020-12-24 986.46
2020-12-25 .
2020-12-28 985.54
2020-12-29 980.18
2020-12-30 993.66
2020-12-31 996.31
2021-01-01 .
2021-01-04 983.81
2021-01-05 1006.05
2021-01-06 1050.87
2021-01-07 1068.39
2021-01-08 1060.34
2021-01-11 1068.33
2021-01-12 1093.66
2021-01-13 1080.29
2021-01-14 1097.43
2021-01-15 1073.65
2021-01-18 .
2021-01-19 1085.81
2021-01-20 1080.58
2021-01-21 1061.85
2021-01-22 1058.84
2021-01-25 1048.73
2021-01-26 1034.79
2021-01-27 1007.05
2021-01-28 1023.03
2021-01-29 996.51
2021-02-01 1011.57
2021-02-02 1029.56
2021-02-03 1047.27
2021-02-04 1063.97
2021-02-05 1071.41
2021-02-08 1095.03
2021-02-09 1090.53
2021-02-10 1097.57
2021-02-11 1088.89
2021-02-12 1101.79
2021-02-15 .
2021-02-16 1121.69
2021-02-17 1123.43
2021-02-18 1108.52
2021-02-19 1132.64
2021-02-22 1149.90
2021-02-23 1155.83
2021-02-24 1184.28
2021-02-25 1154.42
2021-02-26 1135.01
2021-03-01 1170.14
2021-03-02 1164.54
2021-03-03 1171.31
2021-03-04 1161.54
2021-03-05 1192.17
2021-03-08 1201.27
2021-03-09 1181.77
2021-03-10 1208.19
2021-03-11 1214.71
2021-03-12 1221.77
2021-03-15 1215.78
2021-03-16 1192.35
2021-03-17 1205.79
2021-03-18 1190.11
2021-03-19 1185.73
2021-03-22 1174.26
2021-03-23 1146.88
2021-03-24 1156.90
2021-03-25 1177.03
2021-03-26 1202.62
2021-03-29 1183.61
2021-03-30 1192.39
2021-03-31 1184.27
2021-04-01 1202.58
2021-04-02 .
2021-04-05 1201.95
2021-04-06 1199.98
2021-04-07 1197.38
2021-04-08 1190.93
2021-04-09 1197.49
2021-04-12 1198.64
2021-04-13 1187.62
2021-04-14 1205.04
2021-04-15 1200.60
2021-04-16 1201.65
2021-04-19 1198.28
2021-04-20 1169.04
2021-04-21 1189.51
2021-04-22 1171.68
2021-04-23 1194.12
2021-04-26 1205.84
2021-04-27 1213.27
2021-04-28 1230.36
#2021-04-29|1244.00 #2021-04-30|1228.09 #2021-05-03|1244.63 #2021-05-04|1253.02 #2021-05-05|1274.43 #2021-05-06|1282.19 #2021-05-07|1300.04 #2021-05-10|1295.91 #2021-05-11|1280.53 #2021-05-12|1260.51 #2021-05-13|1273.32 #2021-05-14|1300.88 #2021-05-17|1310.93 #2021-05-18|1287.45 #2021-05-19|1269.61 #2021-05-20|1269.66 #2021-05-21|1276.60 #2021-05-24|1286.22 #2021-05-25|1267.93 #2021-05-26|1276.75 #2021-05-27|1292.75 #2021-05-28|1291.83 #2021-05-31| . #2021-06-01|1318.62 #2021-06-02|1320.67 #2021-06-03|1324.12 #2021-06-04|1326.52 #2021-06-07|1318.36 #2021-06-08|1324.02 #2021-06-09|1307.06 #2021-06-10|1296.15 #2021-06-11|1300.38 #2021-06-14|1286.76 #2021-06-15|1293.26 #2021-06-16|1288.67 #2021-06-17|1246.11 #2021-06-18|1218.19 #2021-06-21|1258.85 #2021-06-22|1261.21 #2021-06-23|1266.06 #2021-06-24|1277.73 #2021-06-25|1288.04 #2021-06-28|1266.06 #2021-06-29|1262.08 #2021-06-30|1270.07 #2021-07-01|1284.02 #2021-07-02|1282.86 #2021-07-05| . #2021-07-06|1253.21 #2021-07-07|1248.94 #2021-07-08|1230.20 #2021-07-09|1265.21 #2021-07-12|1272.23 #2021-07-13|1258.37 #2021-07-14|1240.29 #2021-07-15|1237.32 #2021-07-16|1210.17 #2021-07-19|1171.48 #2021-07-20|1197.17 #2021-07-21|1222.94 #2021-07-22|1210.79 #2021-07-23|1217.03 #2021-07-26|1232.54 #2021-07-27|1226.64 #2021-07-28|1232.59 #2021-07-29|1245.05 #2021-07-30|1234.13 #2021-08-02|1224.41 #2021-08-03|1244.78 #2021-08-04|1220.50 #2021-08-05|1231.36 #2021-08-06|1250.37 #2021-08-09|1249.01 #2021-08-10|1268.46 #2021-08-11|1282.25 #2021-08-12|1281.79 #2021-08-13|1270.72 #2021-08-16|1257.54 #2021-08-17|1239.31 #2021-08-18|1225.15 #2021-08-19|1206.47 #2021-08-20|1215.33 #2021-08-23|1237.49 #2021-08-24|1253.78 #2021-08-25|1268.23 #2021-08-26|1256.30 #2021-08-27|1281.00 #2021-08-30|1265.21 #2021-08-31|1263.45 #2021-09-01|1252.16 #2021-09-02|1263.07 #2021-09-03|1254.23 #2021-09-06| . #2021-09-07|1244.25 #2021-09-08|1231.12 #2021-09-09|1235.82 #2021-09-10|1229.90 #2021-09-13|1244.55 #2021-09-14|1220.47 #2021-09-15|1246.79 #2021-09-16|1239.99 #2021-09-17|1227.51 #2021-09-20|1193.46 #2021-09-21|1188.90 #2021-09-22|1212.65 #2021-09-23|1251.20 #2021-09-24|1257.48 #2021-09-27|1286.81 #2021-09-28|1274.80 #2021-09-29|1273.82 #2021-09-30|1252.11 #2021-10-01|1279.61 #2021-10-04|1280.88 #2021-10-05|1296.76 #2021-10-06|1290.82 #2021-10-07|1304.67 #2021-10-08|1314.77 #2021-10-11|1308.24 #2021-10-12|1309.95 #2021-10-13|1304.98 #2021-10-14|1329.34 #2021-10-15|1336.70 #2021-10-18|1339.14 #2021-10-19|1351.35 #2021-10-20|1368.58 #2021-10-21|1356.26 #2021-10-22|1363.28 #2021-10-25|1371.15 #2021-10-26|1368.67 #2021-10-27|1329.50 #2021-10-28|1342.88 #2021-10-29|1330.99 #2021-11-01|1346.55 #2021-11-02|1348.02 #2021-11-03|1357.39 #2021-11-04|1345.89 #2021-11-05|1355.57 #2021-11-08|1367.86 #2021-11-09|1366.93 #2021-11-10|1348.93 #2021-11-11|1359.65 #2021-11-12|1361.46 #2021-11-15|1362.90 #2021-11-16|1360.42 #2021-11-17|1342.50 #2021-11-18|1336.68 #2021-11-19|1312.01 #2021-11-22|1329.80 #2021-11-23|1350.56 #2021-11-24|1351.44 #2021-11-25| . #2021-11-26|1298.31 #2021-11-29|1303.90 #2021-11-30|1264.11 #2021-12-01|1244.36 #2021-12-02|1283.28 #2021-12-03|1269.27 #2021-12-06|1291.08 #2021-12-07|1317.77 #2021-12-08|1315.24 #2021-12-09|1306.42 #2021-12-10|1311.73 #2021-12-13|1283.02 #2021-12-14|1285.27 #2021-12-15|1284.46 #2021-12-16|1295.92 #2021-12-17|1276.81 #2021-12-20|1250.09 #2021-12-21|1284.77 #2021-12-22|1290.98 #2021-12-23|1299.61 #2021-12-24| . #2021-12-27|1319.56 #2021-12-28|1322.87 #2021-12-29|1321.53 #2021-12-30|1315.48 #2021-12-31|1317.93 #2022-01-03|1340.30 #2022-01-04|1380.20 #2022-01-05|1367.08 #2022-01-06|1387.77 #2022-01-07|1398.73 #2022-01-10|1388.51 #2022-01-11|1416.51 #2022-01-12|1425.07 #2022-01-13|1420.56 #2022-01-14|1424.94 #2022-01-17| . #2022-01-18|1400.73 #2022-01-19|1376.06 #2022-01-20|1352.96 #2022-01-21|1314.40 #2022-01-24|1323.59 #2022-01-25|1334.42 #2022-01-26|1335.34 #2022-01-27|1328.78 #2022-01-28|1337.34 #2022-01-31|1354.93 #2022-02-01|1385.94 #2022-02-02|1393.41 #2022-02-03|1374.61 #2022-02-04|1385.06 #2022-02-07|1391.80 #2022-02-08|1401.89 #2022-02-09|1420.35 #2022-02-10|1409.54 #2022-02-11|1404.23 #2022-02-14|1384.18 #2022-02-15|1401.17 #2022-02-16|1412.33 #2022-02-17|1380.04 #2022-02-18|1372.68 #2022-02-21| . #2022-02-22|1357.46 #2022-02-23|1336.62 #2022-02-24|1330.14 #2022-02-25|1368.58 #2022-02-28|1371.25 #2022-03-01|1326.63 #2022-03-02|1365.05 #2022-03-03|1357.34 #2022-03-04|1348.79 #2022-03-07|1304.12 #2022-03-08|1316.77 #2022-03-09|1335.94 #2022-03-10|1344.08 #2022-03-11|1332.91 #2022-03-14|1320.53 #2022-03-15|1318.08 #2022-03-16|1347.13 #2022-03-17|1376.57 #2022-03-18|1381.25 #2022-03-21|1402.08 #2022-03-22|1410.33 #2022-03-23|1400.83 #2022-03-24|1412.68 #2022-03-25|1431.58 #2022-03-28|1414.75 #2022-03-29|1430.68 #2022-03-30|1424.34 #2022-03-31|1396.89 #2022-04-01|1397.29 #2022-04-04|1396.75 #2022-04-05|1377.14 #2022-04-06|1362.15 #2022-04-07|1360.29 #2022-04-08|1375.72 #2022-04-11|1364.34 #2022-04-12|1365.86 #2022-04-13|1387.42 #2022-04-14|1381.47 #2022-04-15| . #2022-04-18|1391.13 #2022-04-19|1414.69 #2022-04-20|1424.05 #2022-04-21|1394.42 #2022-04-22|1354.13 #2022-04-25|1340.19 #2022-04-26|1313.38 #2022-04-27|1324.92 #2022-04-28|1352.55 #2022-04-29|1314.92 #2022-05-02|1325.76 #2022-05-03|1356.31 #2022-05-04|1405.94 #2022-05-05|1369.66 #2022-05-06|1363.45 #2022-05-09|1293.14 #2022-05-10|1291.73 #2022-05-11|1283.84 #2022-05-12|1277.54 #2022-05-13|1313.15 #2022-05-16|1313.16 #2022-05-17|1353.16 #2022-05-18|1307.48 #2022-05-19|1301.38 #2022-05-20|1297.57 #2022-05-23|1329.33 #2022-05-24|1314.37 #2022-05-25|1339.93 #2022-05-26|1374.22 #2022-05-27|1408.74 #2022-05-30| . #2022-05-31|1399.54 #2022-06-01|1389.11 #2022-06-02|1407.18 #2022-06-03|1397.74 #2022-06-06|1407.21 #2022-06-07|1430.17 #2022-06-08|1411.82 #2022-06-09|1374.79 #2022-06-10|1324.69 #2022-06-13|1259.40 #2022-06-14|1262.41 #2022-06-15|1260.32 #2022-06-16|1192.53 #2022-06-17|1177.85 #2022-06-20| . #2022-06-21|1205.65 #2022-06-22|1181.93 #2022-06-23|1152.42 #2022-06-24|1193.77 #2022-06-27|1204.02 #2022-06-28|1205.86 #2022-06-29|1177.76 #2022-06-30|1159.08 #2022-07-01|1171.45 #2022-07-04| . #2022-07-05|1149.89 #2022-07-06|1140.87 #2022-07-07|1170.75 #2022-07-08|1166.45 #2022-07-11|1151.26 #2022-07-12|1144.38 #2022-07-13|1135.06 #2022-07-14|1114.79 #2022-07-15|1149.09 #2022-07-18|1158.13 #2022-07-19|1198.32 #2022-07-20|1206.55 #2022-07-21|1206.72 #2022-07-22|1194.55 #2022-07-25|1217.17 #2022-07-26|1199.58 #2022-07-27|1231.74 #2022-07-28|1239.00 #2022-07-29|1260.39 #2022-08-01|1247.00 #2022-08-02|1239.30 #2022-08-03|1239.66 #2022-08-04|1224.69 #2022-08-05|1241.85 #2022-08-08|1244.27 #2022-08-09|1251.18 #2022-08-10|1277.78 #2022-08-11|1302.84 #2022-08-12|1322.28 #2022-08-15|1311.95 #2022-08-16|1319.86 #2022-08-17|1311.63 #2022-08-18|1326.33 #2022-08-19|1306.51 #2022-08-22|1286.44 #2022-08-23|1304.79 #2022-08-24|1313.24 #2022-08-25|1337.13 #2022-08-26|1302.74 #2022-08-29|1300.03 #2022-08-30|1275.74 #2022-08-31|1262.81 #2022-09-01|1247.24 #2022-09-02|1248.30 #2022-09-05| . #2022-09-06|1241.03 #2022-09-07|1255.30 #2022-09-08|1275.91 #2022-09-09|1299.26 #2022-09-12|1315.19 #2022-09-13|1266.95 #2022-09-14|1269.24 #2022-09-15|1257.29 #2022-09-16|1234.15 #2022-09-19|1248.18 #2022-09-20|1230.65 #2022-09-21|1207.52 #2022-09-22|1190.05 #2022-09-23|1143.71 #2022-09-26|1118.95 #2022-09-27|1123.86 #2022-09-28|1162.60 #2022-09-29|1148.50 #2022-09-30|1141.10 #2022-10-03|1190.65 #2022-10-04|1243.63 #2022-10-05|1245.25 #2022-10-06|1242.94 #2022-10-07|1219.52 #2022-10-10|1212.08 #2022-10-11|1195.38 #2022-10-12|1193.27 #2022-10-13|1237.57 #2022-10-14|1199.92 #2022-10-17|1228.14 #2022-10-18|1245.31 #2022-10-19|1234.43 #2022-10-20|1225.94 #2022-10-21|1269.59 #2022-10-24|1281.24 #2022-10-25|1301.01 #2022-10-26|1308.08 #2022-10-27|1317.07 #2022-10-28|1331.51 #2022-10-31|1328.53 #2022-11-01|1339.98 #2022-11-02|1307.71 #2022-11-03|1307.14 #2022-11-04|1341.48 #2022-11-07|1355.73 #2022-11-08|1366.14 #2022-11-09|1326.84 #2022-11-10|1388.78 #2022-11-11|1417.03 #2022-11-14|1397.02 #2022-11-15|1401.96 #2022-11-16|1377.47 #2022-11-17|1368.61 #2022-11-18|1375.41 #2022-11-21|1372.43 #2022-11-22|1402.69 #2022-11-23|1399.14 #2022-11-24| . #2022-11-25|1398.37 #2022-11-28|1363.52 #2022-11-29|1380.03 #2022-11-30|1404.94 #2022-12-01|1394.58 #2022-12-02|1393.71 #2022-12-05|1352.89 #2022-12-06|1333.14 #2022-12-07|1331.05 #2022-12-08|1324.96 #2022-12-09|1312.12 #2022-12-12|1340.47 #2022-12-13|1346.44 #2022-12-14|1324.84 #2022-12-15|1299.85 #2022-12-16|1289.76 #2022-12-19|1281.39 #2022-12-20|1291.12 #2022-12-21|1313.67 #2022-12-22|1295.56 #2022-12-23|1314.26 #2022-12-26| . #2022-12-27|1319.72 #2022-12-28|1299.76 #2022-12-29|1318.28 #2022-12-30|1317.63 #2023-01-02| . #2023-01-03|1304.27 #2023-01-04|1326.20 #2023-01-05|1331.86 #2023-01-06|1367.41 #2023-01-09|1370.13 #2023-01-10|1380.18 #2023-01-11|1392.22 #2023-01-12|1409.77 #2023-01-13|1412.79 #2023-01-16| . #2023-01-17|1403.88 #2023-01-18|1378.98 #2023-01-19|1372.27 #2023-01-20|1401.82 #2023-01-23|1420.23 #2023-01-24|1417.53 #2023-01-25|1430.46 #2023-01-26|1445.94 #2023-01-27|1443.00 #2023-01-30|1422.25 #2023-01-31|1443.99 #2023-02-01|1441.61 #2023-02-02|1444.76 #2023-02-03|1439.17 #2023-02-06|1426.13 #2023-02-07|1450.69 #2023-02-08|1436.97 #2023-02-09|1417.08 #2023-02-10|1438.21 #2023-02-13|1449.38 #2023-02-14|1450.13 #2023-02-15|1445.77 #2023-02-16|1437.47 #2023-02-17|1416.51 #2023-02-20| . #2023-02-21|1386.25 #2023-02-22|1388.59 #2023-02-23|1395.00 #2023-02-24|1397.05 #2023-02-27|1401.12 #2023-02-28|1393.51 #2023-03-01|1406.34 #2023-03-02|1406.28 #2023-03-03|1425.27 #2023-03-06|1410.35 #2023-03-07|1374.60 #2023-03-08|1372.17 #2023-03-09|1325.81 #2023-03-10|1290.07 #2023-03-13|1234.02 #2023-03-14|1255.20 #2023-03-15|1209.70 #2023-03-16|1230.82 #2023-03-17|1197.81 #2023-03-20|1220.48 #2023-03-21|1260.64 #2023-03-22|1225.17 #2023-03-23|1213.62 #2023-03-24|1215.87 #2023-03-27|1238.39 #2023-03-28|1245.25 #2023-03-29|1266.97 #2023-03-30|1262.57 #2023-03-31|1279.58 #2023-04-03|1294.23 #2023-04-04|1264.23 #2023-04-05|1266.66 #2023-04-06|1261.63 #2023-04-07| . #2023-04-10|1275.98 #2023-04-11|1292.00 #2023-04-12|1287.08 #2023-04-13|1293.63 #2023-04-14|1297.96 #2023-04-17|1301.31 #2023-04-18|1301.68 #2023-04-19|1299.42 #2023-04-20|1286.67 #2023-04-21|1272.71 #2023-04-24|1280.11 #2023-04-25|1245.17 #2023-04-26|1233.43 #2023-04-27|1244.07 #2023-04-28|1263.75 #2023-05-01|1255.20 #2023-05-02|1216.69 #2023-05-03|1199.93 #2023-05-04|1174.05 #2023-05-05|1208.37 #2023-05-08|1204.98 #2023-05-09|1206.15 #2023-05-10|1195.55 #2023-05-11|1183.69 #2023-05-12|1181.29 #2023-05-15|1195.09 #2023-05-16|1171.91 #2023-05-17|1200.31 #2023-05-18|1210.55 #2023-05-19|1211.56 #2023-05-22|1218.93 #2023-05-23|1220.94 #2023-05-24|1208.32 #2023-05-25|1197.46 #2023-05-26|1201.86 #2023-05-29| . #2023-05-30|1195.38 #2023-05-31|1173.21 #2023-06-01|1187.46 #2023-06-02|1232.10 #2023-06-05|1224.13 #2023-06-06|1243.54 #2023-06-07|1270.59 #2023-06-08|1260.93 #2023-06-09|1255.19 #2023-06-12|1251.37 #2023-06-13|1270.31 #2023-06-14|1253.92 #2023-06-15|1270.32 #2023-06-16|1269.35 #2023-06-19| . #2023-06-20|1250.17 #2023-06-21|1254.67 #2023-06-22|1237.96 #2023-06-23|1229.20 #2023-06-26|1242.69 #2023-06-27|1254.67 #2023-06-28|1256.06 #2023-06-29|1271.93 #2023-06-30|1281.03 #2023-07-03|1290.72 #2023-07-04| . #2023-07-05|1279.06 #2023-07-06|1265.24 #2023-07-07|1290.60 #2023-07-10|1293.36 #2023-07-11|1316.92 #2023-07-12|1323.60 #2023-07-13|1333.05 #2023-07-14|1308.92 #2023-07-17|1315.85 #2023-07-18|1344.34 #2023-07-19|1351.35 #2023-07-20|1361.45 #2023-07-21|1356.03 #2023-07-24|1370.27 #2023-07-25|1373.19 #2023-07-26|1381.59 #2023-07-27|1375.82 #2023-07-28|1389.11 #2023-07-31|1402.21 #2023-08-01|1397.33 #2023-08-02|1381.77 #2023-08-03|1388.25 #2023-08-04|1386.16 #2023-08-07|1397.63 #2023-08-08|1393.38 #2023-08-09|1394.02 #2023-08-10|1390.67 #2023-08-11|1395.63 #2023-08-14|1385.78 #2023-08-15|1354.78 #2023-08-16|1346.39 #2023-08-17|1348.64 #2023-08-18|1352.98 #2023-08-21|1350.54 #2023-08-22|1334.00 #2023-08-23|1337.25 #2023-08-24|1329.38 #2023-08-25|1332.89 #2023-08-28|1344.46 #2023-08-29|1359.33 #2023-08-30|1358.62 #2023-08-31|1354.63 #2023-09-01|1375.95 #2023-09-04| . #2023-09-05|1365.18 #2023-09-06|1357.03 #2023-09-07|1345.97 #2023-09-08|1358.66 #2023-09-11|1350.19 #2023-09-12|1368.05 #2023-09-13|1351.93 #2023-09-14|1374.08 #2023-09-15|1359.56 #2023-09-18|1357.40 #2023-09-19|1350.04 #2023-09-20|1336.05 #2023-09-21|1315.40 #2023-09-22|1307.37 #2023-09-25|1320.07 #2023-09-26|1303.20 #2023-09-27|1318.86 #2023-09-28|1329.38 #2023-09-29|1316.76 #2023-10-02|1289.85 #2023-10-03|1272.64 #2023-10-04|1257.90 #2023-10-05|1253.14 #2023-10-06|1272.97 #2023-10-09|1292.75 #2023-10-10|1304.83 #2023-10-11|1307.02 #2023-10-12|1297.74 #2023-10-13|1299.82 #2023-10-16|1316.28 #2023-10-17|1332.16 #2023-10-18|1312.17 #2023-10-19|1295.74 #2023-10-20|1264.01 #2023-10-23|1251.10 #2023-10-24|1250.27 #2023-10-25|1243.21 #2023-10-26|1243.37 #2023-10-27|1227.04 #2023-10-30|1236.96 #2023-10-31|1243.06 #2023-11-01|1241.96 #2023-11-02|1278.11 #2023-11-03|1290.63 #2023-11-06|1277.98 #2023-11-07|1263.41 #2023-11-08|1255.67 #2023-11-09|1248.20 #2023-11-10|1265.29 #2023-11-13|1266.50 #2023-11-14|1300.72 #2023-11-15|1304.38 #2023-11-16|1289.46 #2023-11-17|1307.75 #2023-11-20|1309.28 #2023-11-21|1301.74 #2023-11-22|1302.50 #2023-11-23| . #2023-11-24|1306.52 #2023-11-27|1301.37 #2023-11-28|1301.38 #2023-11-29|1307.90 #2023-11-30|1319.55 #2023-12-01|1342.70 #2023-12-04|1339.11 #2023-12-05|1318.94 #2023-12-06|1310.76 #2023-12-07|1318.16 #2023-12-08|1329.08 #2023-12-11|1334.12 #2023-12-12|1328.00 #2023-12-13|1357.84 #2023-12-14|1403.04 #2023-12-15|1398.33 #2023-12-18|1399.84 #2023-12-19|1416.57 #2023-12-20|1391.85 #2023-12-21|1405.80 #2023-12-22|1409.00 #2023-12-25| . #2023-12-26|1420.24 #2023-12-27|1417.69 #2023-12-28|1410.21 #2023-12-29|1403.25 #2024-01-01| . #2024-01-02|1409.12 #2024-01-03|1400.39 #2024-01-04|1391.84 #2024-01-05|1402.87 #2024-01-08|1405.66 #2024-01-09|1385.42 #2024-01-10|1381.42 #2024-01-11|1381.18 #2024-01-12|1377.69 #2024-01-15| . #2024-01-16|1360.61 #2024-01-17|1348.06 #2024-01-18|1352.31 #2024-01-19|1366.03 #2024-01-22|1377.24 #2024-01-23|1381.64 #2024-01-24|1389.52 #2024-01-25|1406.52 #2024-01-26|1415.76 #2024-01-29|1417.63 #2024-01-30|1432.52 #2024-01-31|1404.44 #2024-02-01|1402.96 #2024-02-02|1406.16 #2024-02-05|1398.85 #2024-02-06|1404.29 #2024-02-07|1411.49 #2024-02-08|1411.05 #2024-02-09|1407.36 #2024-02-12|1425.65 #2024-02-13|1404.49 #2024-02-14|1418.28 #2024-02-15|1448.57 #2024-02-16|1445.99 #2024-02-19| . #2024-02-20|1430.27 #2024-02-21|1442.05 #2024-02-22|1455.90 #2024-02-23|1458.83 #2024-02-26|1462.67 #2024-02-27|1469.54 #2024-02-28|1468.27 #2024-02-29|1478.69 #2024-03-01|1484.89 #2024-03-04|1482.84 #2024-03-05|1481.20 #2024-03-06|1488.51 #2024-03-07|1502.72 #2024-03-08|1500.14 #2024-03-11|1507.14 #2024-03-12|1509.83 #2024-03-13|1529.30 #2024-03-14|1523.94 #2024-03-15|1534.43 #2024-03-18|1541.54 #2024-03-19|1550.97 #2024-03-20|1567.93 #2024-03-21|1579.27 #2024-03-22|1565.71 #2024-03-25|1567.26 #2024-03-26|1562.22 #2024-03-27|1587.45 #2024-03-28|1597.65 #2024-03-29| . #2024-04-01|1597.37 #2024-04-02|1599.98 #2024-04-03|1610.84 #2024-04-04|1599.20 #2024-04-05|1616.09 #2024-04-08|1610.72 #2024-04-09|1602.80 #2024-04-10|1594.75 #2024-04-11|1587.06 #2024-04-12|1560.04 #2024-04-15|1550.26 #2024-04-16|1545.46 #2024-04-17|1542.65 #2024-04-18|1547.48 #2024-04-19|1561.61 #2024-04-22|1571.32 #2024-04-23|1571.54 #2024-04-24|1569.41 #2024-04-25|1565.67 #2024-04-26|1559.43 #2024-04-29|1569.69 #2024-04-30|1534.93 #2024-05-01|1518.14 #2024-05-02|1527.89 #2024-05-03|1533.64 #2024-05-06|1545.59 #2024-05-07|1549.87 #2024-05-08|1547.56 #2024-05-09|1559.52 #2024-05-10|1558.37 #2024-05-13|1556.38 #2024-05-14|1553.96 #2024-05-15|1550.14 #2024-05-16|1552.71 #2024-05-17|1564.95 #2024-05-20|1555.94 #2024-05-21|1549.73 #2024-05-22|1540.95 #2024-05-23|1525.56 #2024-05-24|1533.38 #2024-05-27| . #2024-05-28|1530.29 #2024-05-29|1514.13 #2024-05-30|1520.24 #2024-05-31|1551.20 #2024-06-03|1533.29 #2024-06-04|1520.87 #2024-06-05|1519.93 #2024-06-06|1523.81 #2024-06-07|1523.01 #2024-06-10|1523.95 #2024-06-11|1518.50 #2024-06-12|1513.28 #2024-06-13|1505.41 #2024-06-14|1492.10 #2024-06-17|1508.08 #2024-06-18|1510.23 #2024-06-19| . #2024-06-20|1520.94 #2024-06-21|1519.98 #2024-06-24|1541.40 #2024-06-25|1530.78 #2024-06-26|1523.70 #2024-06-27|1519.15 #2024-06-28|1522.83 #2024-07-01|1516.85 #2024-07-02|1522.32 #2024-07-03|1521.04 #2024-07-04| . #2024-07-05|1504.96 #2024-07-08|1503.60 #2024-07-09|1493.50 #2024-07-10|1503.08 #2024-07-11|1519.51 #2024-07-12|1524.26 #2024-07-15|1533.49 #2024-07-16|1547.35 #2024-07-17|1554.47 #2024-07-18|1540.61 #2024-07-19|1522.52 #2024-07-22|1523.94 #2024-07-23|1511.78 #2024-07-24|1497.10 #2024-07-25|1511.24 #2024-07-26|1527.04 #2024-07-29|1518.34 #2024-07-30|1538.09 #2024-07-31|1538.53 #2024-08-01|1509.97 #2024-08-02|1467.68 #2024-08-05|1434.98 #2024-08-06|1451.34 #2024-08-07|1448.05 #2024-08-08|1470.59 #2024-08-09|1471.68 #2024-08-12|1468.04 #2024-08-13|1468.11 #2024-08-14|1476.39 #2024-08-15|1491.79 #2024-08-16|1495.85 #2024-08-19|1505.36 #2024-08-20|1487.41 #2024-08-21|1496.35 #2024-08-22|1495.97 #2024-08-23|1514.58 #2024-08-26|1518.43 #2024-08-27|1510.37 #2024-08-28|1508.61 #2024-08-29|1519.87 #2024-08-30|1530.53 #2024-09-02| . #2024-09-03|1507.82 #2024-09-04|1503.72 #2024-09-05|1483.00 #2024-09-06|1464.89 #2024-09-09|1473.85 #2024-09-10|1458.67 #2024-09-11|1450.68 #2024-09-12|1460.05 #2024-09-13|1471.88 #2024-09-16|1481.48 #2024-09-17|1493.46 #2024-09-18|1491.60 #2024-09-19|1509.24 #2024-09-20|1499.31 #2024-09-23|1509.46 #2024-09-24|1508.58 #2024-09-25|1494.66 #2024-09-26|1503.27 #2024-09-27|1514.81 #2024-09-30|1513.85 #2024-10-01|1521.25 #2024-10-02|1521.29 #2024-10-03|1527.75 #2024-10-04|1549.45 #2024-10-07|1543.24 #2024-10-08|1526.54 #2024-10-09|1537.83 #2024-10-10|1541.82 #2024-10-11|1557.39 #2024-10-14|1559.97 #2024-10-15|1539.36 #2024-10-16|1553.28 #2024-10-17|1559.78 #2024-10-18|1550.03 #2024-10-21|1539.95 #2024-10-22|1532.80 #2024-10-23|1525.75 #2024-10-24|1528.19 #2024-10-25|1521.18 #2024-10-28|1528.13 #2024-10-29|1512.17 #2024-10-30|1514.07 #2024-10-31|1510.47 #2024-11-01|1507.01 #2024-11-04|1513.73 #2024-11-05|1521.92 #2024-11-06|1596.05 #2024-11-07|1576.79 #2024-11-08|1580.98 #2024-11-11|1596.32 #2024-11-12|1591.66 #2024-11-13|1598.87 #2024-11-14|1594.86 #2024-11-15|1588.82 #2024-11-18|1601.44 #2024-11-19|1594.36 #2024-11-20|1602.51 #2024-11-21|1617.36 #2024-11-22|1627.85 #2024-11-25|1629.09 #2024-11-26|1625.89 #2024-11-27|1627.03 #2024-11-28| . #2024-11-29|1631.22 #2024-12-02|1621.49 #2024-12-03|1612.64 #2024-12-04|1593.29 #2024-12-05|1589.49 #2024-12-06|1574.92 #2024-12-09|1569.87 #2024-12-10|1557.29 #2024-12-11|1552.98 #2024-12-12|1542.98 #2024-12-13|1536.04 #2024-12-16|1514.99 #2024-12-17|1502.55 #2024-12-18|1466.18 #2024-12-19|1460.83 #2024-12-20|1476.40 #2024-12-23|1480.91 #2024-12-24|1493.98 #2024-12-25| . #2024-12-26|1494.09 #2024-12-27|1488.20 #2024-12-30|1479.10 #2024-12-31|1488.64 #2025-01-01| . #2025-01-02|1489.44 #2025-01-03|1501.46 #2025-01-06|1503.33 #2025-01-07|1505.35 #2025-01-08|1505.71 #2025-01-09| . #2025-01-10|1500.53 #2025-01-13|1525.53 #2025-01-14|1536.67 #2025-01-15|1547.53 #2025-01-16|1557.07 #2025-01-17|1567.33 #2025-01-20| . #2025-01-21|1568.25 #2025-01-22|1550.24 #2025-01-23|1561.58 #2025-01-24|1556.70 #2025-01-27|1570.45 #2025-01-28|1558.34 #2025-01-29|1563.14 #2025-01-30|1565.76 #2025-01-31|1542.78 #2025-02-03|1539.75 #2025-02-04|1556.24 #2025-02-05|1549.24 #2025-02-06|1544.27 #2025-02-07|1538.61 #2025-02-10|1549.91 #2025-02-11|1554.65 #2025-02-12|1544.13 #2025-02-13|1555.55 #2025-02-14|1556.12 #2025-02-17| . #2025-02-18|1569.55 #2025-02-19|1575.20 #2025-02-20|1576.00 #2025-02-21|1551.62 #2025-02-24|1559.93 #2025-02-25|1555.56 #2025-02-26|1543.73 #2025-02-27|1543.52 #2025-02-28|1566.33 #2025-03-03|1534.11 #2025-03-04|1505.40 #2025-03-05|1508.83 #2025-03-06|1505.95 #2025-03-07|1519.14 #2025-03-10|1504.97 #2025-03-11|1485.35 #2025-03-12|1481.80 #2025-03-13|1470.60 #2025-03-14|1502.54 #2025-03-17|1520.63 #2025-03-18|1515.46 #2025-03-19|1531.32 #2025-03-20|1529.47 #2025-03-21|1521.95 #2025-03-24|1542.52 #2025-03-25|1545.13 #2025-03-26|1554.01 #2025-03-27|1550.76 #2025-03-28|1530.79 #2025-03-31|1545.12 #2025-04-01|1547.45 #2025-04-02|1554.86 #2025-04-03|1469.40 #2025-04-04|1369.10 #2025-04-07|1355.34 #2025-04-08|1333.24 #2025-04-09|1432.70 #2025-04-10|1385.87 #2025-04-11|1410.82 #2025-04-14|1420.96 #2025-04-15|1413.60 #2025-04-16|1403.72 #2025-04-17|1424.69 #2025-04-18| . #2025-04-21|1401.59 #2025-04-22|1430.83 #2025-04-23|1437.31 #2025-04-24|1448.09 #2025-04-25|1445.93 #2025-04-28|1450.82 #2025-04-29|1459.98 #2025-04-30|1455.58 #2025-05-01|1456.54 #2025-05-02|1480.16 #2025-05-05|1473.94 #2025-05-06|1468.74 #2025-05-07|1473.11 #2025-05-08|1485.67 #2025-05-09|1486.49 #2025-05-12|1513.54 #2025-05-13|1525.31 #2025-05-14|1518.13 #2025-05-15|1530.93 #2025-05-16|1544.24 #2025-05-19|1541.54 #2025-05-20|1537.15 #2025-05-21|1508.03 #2025-05-22|1506.39 #2025-05-23|1495.39 #2025-05-26| . #2025-05-27|1513.00 #2025-05-28|1496.06 #2025-05-29|1499.72 #2025-05-30|1501.42 #2025-06-02|1507.43 #2025-06-03|1523.92 #2025-06-04|1508.45 #2025-06-05|1507.86 #2025-06-06|1524.94 #2025-06-09|1521.48 #2025-06-10|1534.50 #2025-06-11|1534.11 #2025-06-12|1540.31 #2025-06-13|1537.44 #2025-06-16|1544.64 #2025-06-17|1546.10 #2025-06-18|1544.15 #2025-06-19| . #2025-06-20|1552.81 #2025-06-23|1551.46 #2025-06-24|1546.16 #2025-06-25|1534.45 #2025-06-26|1546.40 #2025-06-27|1548.97 #2025-06-30|1552.72 #2025-07-01|1568.14 #2025-07-02|1577.83 #2025-07-03|1587.64 #2025-07-04| . #2025-07-07|1581.49 #2025-07-08|1590.06 #2025-07-09|1585.18 #2025-07-10|1598.25 #2025-07-11|1591.77 #2025-07-14|1589.30 #2025-07-15|1565.59 #2025-07-16|1562.64 #2025-07-17|1578.33 #2025-07-18|1581.99 #2025-07-21|1574.35 #2025-07-22|1584.29 #2025-07-23|1602.43 #2025-07-24|1598.35 #2025-07-25|1610.08 #2025-07-28|1612.59 #2025-07-29|1612.28 #2025-07-30|1601.65 #2025-07-31|1585.71 #2025-08-01|1557.84 #2025-08-04|1577.01 #2025-08-05|1579.53 #2025-08-06|1580.04 #2025-08-07|1568.33 #2025-08-08|1569.97 #2025-08-11|1563.75 #2025-08-12|1586.63 #2025-08-13|1592.50 #2025-08-14|1588.55 #2025-08-15|1586.57 #2025-08-18|1591.81 #2025-08-19|1593.46 #2025-08-20|1596.61 #2025-08-21|1593.24 #2025-08-22|1623.15 #2025-08-25|1623.37 #2025-08-26|1624.32 #2025-08-27|1637.46 #2025-08-28|1652.92 #2025-08-29|1651.32 #2025-09-01| . #2025-09-02|1650.42 #2025-09-03|1636.17 #2025-09-04|1648.49 #2025-09-05|1634.25 #2025-09-08|1637.78 #2025-09-09|1637.04 #2025-09-10|1642.94 #2025-09-11|1657.89 #2025-09-12|1649.85 #2025-09-15|1636.55 #2025-09-16|1642.95 #2025-09-17|1642.10 #2025-09-18|1647.85 #2025-09-19|1648.26 #2025-09-22|1646.97 #2025-09-23|1660.08 #2025-09-24|1655.77 #2025-09-25|1647.67 #2025-09-26|1663.66 #2025-09-29|1662.50 #2025-09-30|1653.42 #2025-10-01|1645.84 #2025-10-02|1643.45 #2025-10-03|1644.26 #2025-10-06|1649.34 #2025-10-07|1643.92 #2025-10-08|1648.51 #2025-10-09|1638.80 #2025-10-10|1593.32 #2025-10-13|1620.97 #2025-10-14|1631.41 #2025-10-15|1631.70 #2025-10-16|1605.58 #2025-10-17|1613.34 #2025-10-20|1629.77 #2025-10-21|1634.13 #2025-10-22|1635.62 #2025-10-23|1652.11 #2025-10-24|1650.31 #2025-10-27|1661.79 #2025-10-28|1642.59 #2025-10-29|1643.68 #2025-10-30|1634.77 #2025-10-31|1647.81 #2025-11-03|1649.07 #2025-11-04|1625.56 #2025-11-05|1638.81 #2025-11-06|1638.07 #2025-11-07|1650.08 #2025-11-10|1661.95 #2025-11-11|1668.31 #2025-11-12|1667.31 #2025-11-13|1644.67 #2025-11-14|1649.06 #2025-11-17|1613.80 #2025-11-18|1622.51 #2025-11-19|1614.46 #2025-11-20|1582.86 #2025-11-21|1607.53 #2025-11-24|1619.00 #2025-11-25|1634.18 #2025-11-26|1649.59 #2025-11-27| . #2025-11-28|1665.74 #2025-12-01|1670.05 #2025-12-02|1671.99 #2025-12-03|1688.60 #2025-12-04|1694.12 #2025-12-05|1699.64 #2025-12-08|1691.59 #2025-12-09|1693.58 #2025-12-10|1716.75 #2025-12-11|1722.79 #2025-12-12|1705.38 #2025-12-15|1704.46 #2025-12-16|1682.08 #2025-12-17|1679.99 #2025-12-18|1669.78 #2025-12-19|1680.89 #2025-12-22|1700.35 #2025-12-23|1695.89 #2025-12-24|1698.38 #2025-12-25| . #2025-12-26|1696.45 #2025-12-29|1693.12 #2025-12-30|1697.54 #2025-12-31|1683.76 #2026-01-01| . #2026-01-02|1707.66 #2026-01-05|1737.04 #2026-01-06|1742.49 #2026-01-07|1725.22 #2026-01-08|1745.93 #2026-01-09|1747.56 #2026-01-12|1735.79 #2026-01-13|1736.19 #2026-01-14|1740.02 #2026-01-15|1741.02 #2026-01-16|1732.19 #2026-01-19| . #2026-01-20|1701.36 #2026-01-21|1732.46 #2026-01-22|1738.19 #2026-01-23|1736.38 #2026-01-26|1742.53 #2026-01-27|1746.06 #2026-01-28|1748.82 #2026-01-29|1773.37 #2026-01-30|1758.18 #2026-02-02|1764.33 #2026-02-03|1767.60 #2026-02-04|1787.77 #2026-02-05|1746.53 #2026-02-06|1797.28 #2026-02-09|1805.71 #2026-02-10|1803.46 #2026-02-11|1815.51 #2026-02-12|1774.81 #2026-02-13|1787.78 #2026-02-16| . #2026-02-17|1784.37 #2026-02-18|1803.47 #2026-02-19|1797.73 #2026-02-20|1799.83 #2026-02-23|1757.88 #2026-02-24|1775.82 #2026-02-25|1778.27 #2026-02-26|1798.79 #2026-02-27|1786.90 #2026-03-02|1802.78 #2026-03-03|1787.54 #2026-03-04|1787.15 #2026-03-05|1786.18 #2026-03-06|1765.97 #2026-03-09|1778.76 #2026-03-10|1757.99 #2026-03-11|1772.13 #2026-03-12|1750.83 #2026-03-13|1745.14 #2026-03-16|1761.63 #2026-03-17|1786.92 #2026-03-18|1784.06 #2026-03-19|1796.74 #2026-03-20|1782.77 #2026-03-23|1806.23 #2026-03-24|1819.70 #2026-03-25|1825.63 #2026-03-26|1824.89 #2026-03-27|1806.92 #2026-03-30|1792.73 #2026-03-31|1817.45 #2026-04-01|1802.82 #2026-04-02|1810.03 #2026-04-03| . #2026-04-06|1817.20 #2026-04-07|1828.27 #2026-04-08|1859.72 #2026-04-09|1855.26 #2026-04-10|1848.43 #2026-04-13|1878.64 #2026-04-14|1879.48 #2026-04-15|1891.76 #2026-04-16|1902.54 #2026-04-17|1908.53 #2026-04-20|1916.20 #2026-04-21|1931.69 #2026-04-22|1947.68 #2026-04-23|1934.63 #2026-04-24|1946.80 #2026-04-27|1943.08 #2026-04-28|1931.47 #2026-04-29|1944.38 #2026-04-30|1972.96 #2026-05-01|1969.91 #2026-05-04|1975.04 #2026-05-05|1991.75 #2026-05-06|1990.04 #2026-05-07|1960.33 #2026-05-08|1984.87 #2026-05-11|1991.94 #2026-05-12|1987.27 #2026-05-13|2001.71 #2026-05-14|2023.35 #2026-05-15|2014.55 #2026-05-18|2020.73 #2026-05-19|2011.77 #2026-05-20|2034.84 #2026-05-21|2041.08 #2026-05-22|2063.27 #2026-05-25| . #2026-05-26|2079.74 #2026-05-27|2043.01 #2026-05-28|2045.47 #2026-05-29|2051.85 #2026-06-01|2097.10 #2026-06-02|2146.62 #2026-06-03|2133.48 #2026-06-04|2148.46 #2026-06-05|2058.32 #2026-06-08|2092.23 #2026-06-09|2074.74 #2026-06-10|2060.73 #2026-06-11|2116.34 #2026-06-12|2135.14 #2026-06-15|2148.64 #2026-06-16|2112.68 #2026-06-17|2103.59 #2026-06-18|2117.38 #2026-06-19| . #2026-06-22|2130.05 #2026-06-23|2089.79 #2026-06-24|2075.24 #2026-06-25|2097.50 #2026-06-26|2074.05 #2026-06-29|2115.68 #2026-06-30|2138.78 #2026-07-01|2108.60 #2026-07-02|2071.30 #2026-07-03| . #2026-07-06|2090.63 #2026-07-07|2094.01 #2026-07-08|2104.61 #2026-07-09|2117.40 #2026-07-10|2114.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy