Table Data - Nasdaq US Large Cap Equity Rising Rates Total Return Index
| Title | Nasdaq US Large Cap Equity Rising Rates Total Return Index |
|---|---|
| Series ID | NASDAQNQERRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-06-29 to 2026-03-18 |
| Last Updated | 2026-03-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQERRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-06-29 | 1001.46 |
| 2017-06-30 | 1006.49 |
| 2017-07-03 | 1019.11 |
| 2017-07-04 | . |
| 2017-07-05 | 1015.04 |
| 2017-07-06 | 1007.20 |
| 2017-07-07 | 1010.97 |
| 2017-07-10 | 1019.22 |
| 2017-07-11 | 1019.92 |
| 2017-07-12 | 1024.88 |
| 2017-07-13 | 1029.42 |
| 2017-07-14 | 1032.37 |
| 2017-07-17 | 1031.34 |
| 2017-07-18 | 1028.03 |
| 2017-07-19 | 1036.66 |
| 2017-07-20 | 1032.20 |
| 2017-07-21 | 1030.90 |
| 2017-07-24 | 1032.96 |
| 2017-07-25 | 1047.01 |
| 2017-07-26 | 1036.77 |
| 2017-07-27 | 1035.60 |
| 2017-07-28 | 1036.93 |
| 2017-07-31 | 1037.99 |
| 2017-08-01 | 1034.80 |
| 2017-08-02 | 1035.85 |
| 2017-08-03 | 1030.56 |
| 2017-08-04 | 1039.37 |
| 2017-08-07 | 1034.91 |
| 2017-08-08 | 1030.38 |
| 2017-08-09 | 1024.95 |
| 2017-08-10 | 1003.51 |
| 2017-08-11 | 1000.65 |
| 2017-08-14 | 1009.50 |
| 2017-08-15 | 1009.80 |
| 2017-08-16 | 1007.12 |
| 2017-08-17 | 984.25 |
| 2017-08-18 | 985.52 |
| 2017-08-21 | 982.01 |
| 2017-08-22 | 995.60 |
| 2017-08-23 | 995.60 |
| 2017-08-24 | 997.63 |
| 2017-08-25 | 999.98 |
| 2017-08-28 | 998.85 |
| 2017-08-29 | 995.06 |
| 2017-08-30 | 1002.48 |
| 2017-08-31 | 1006.24 |
| 2017-09-01 | 1016.47 |
| 2017-09-04 | . |
| 2017-09-05 | 1000.56 |
| 2017-09-06 | 1009.08 |
| 2017-09-07 | 1003.85 |
| 2017-09-08 | 1002.71 |
| 2017-09-11 | 1016.42 |
| 2017-09-12 | 1027.09 |
| 2017-09-13 | 1031.77 |
| 2017-09-14 | 1030.75 |
| 2017-09-15 | 1037.42 |
| 2017-09-18 | 1051.01 |
| 2017-09-19 | 1057.42 |
| 2017-09-20 | 1064.87 |
| 2017-09-21 | 1064.81 |
| 2017-09-22 | 1068.69 |
| 2017-09-25 | 1072.37 |
| 2017-09-26 | 1075.66 |
| 2017-09-27 | 1088.49 |
| 2017-09-28 | 1087.99 |
| 2017-09-29 | 1092.62 |
| 2017-10-02 | 1096.27 |
| 2017-10-03 | 1099.18 |
| 2017-10-04 | 1097.79 |
| 2017-10-05 | 1107.26 |
| 2017-10-06 | 1102.48 |
| 2017-10-09 | 1101.29 |
| 2017-10-10 | 1100.63 |
| 2017-10-11 | 1101.26 |
| 2017-10-12 | 1100.36 |
| 2017-10-13 | 1102.75 |
| 2017-10-16 | 1105.76 |
| 2017-10-17 | 1100.27 |
| 2017-10-18 | 1102.30 |
| 2017-10-19 | 1104.21 |
| 2017-10-20 | 1113.68 |
| 2017-10-23 | 1108.63 |
| 2017-10-24 | 1119.96 |
| 2017-10-25 | 1108.31 |
| 2017-10-26 | 1116.15 |
| 2017-10-27 | 1120.75 |
| 2017-10-30 | 1117.25 |
| 2017-10-31 | 1118.25 |
| 2017-11-01 | 1125.92 |
| 2017-11-02 | 1135.41 |
| 2017-11-03 | 1134.94 |
| 2017-11-06 | 1146.47 |
| 2017-11-07 | 1139.48 |
| 2017-11-08 | 1137.48 |
| 2017-11-09 | 1129.10 |
| 2017-11-10 | 1126.95 |
| 2017-11-13 | 1128.66 |
| 2017-11-14 | 1121.18 |
| 2017-11-15 | 1113.23 |
| 2017-11-16 | 1121.18 |
| 2017-11-17 | 1125.37 |
| 2017-11-20 | 1127.25 |
| 2017-11-21 | 1132.43 |
| 2017-11-22 | 1132.21 |
| 2017-11-23 | . |
| 2017-11-24 | 1133.80 |
| 2017-11-27 | 1124.77 |
| 2017-11-28 | 1143.70 |
| 2017-11-29 | 1150.28 |
| 2017-11-30 | 1161.72 |
| 2017-12-01 | 1164.12 |
| 2017-12-04 | 1169.81 |
| 2017-12-05 | 1162.53 |
| 2017-12-06 | 1154.81 |
| 2017-12-07 | 1168.01 |
| 2017-12-08 | 1179.00 |
| 2017-12-11 | 1177.52 |
| 2017-12-12 | 1180.83 |
| 2017-12-13 | 1176.30 |
| 2017-12-14 | 1167.60 |
| 2017-12-15 | 1176.53 |
| 2017-12-18 | 1190.70 |
| 2017-12-19 | 1191.64 |
| 2017-12-20 | 1200.65 |
| 2017-12-21 | 1213.03 |
| 2017-12-22 | 1212.36 |
| 2017-12-25 | . |
| 2017-12-26 | 1216.02 |
| 2017-12-27 | 1214.78 |
| 2017-12-28 | 1218.80 |
| 2017-12-29 | 1211.40 |
| 2018-01-01 | . |
| 2018-01-02 | 1228.29 |
| 2018-01-03 | 1239.66 |
| 2018-01-04 | 1249.87 |
| 2018-01-05 | 1256.37 |
| 2018-01-08 | 1263.04 |
| 2018-01-09 | 1266.35 |
| 2018-01-10 | 1270.46 |
| 2018-01-11 | 1290.09 |
| 2018-01-12 | 1301.73 |
| 2018-01-15 | . |
| 2018-01-16 | 1285.34 |
| 2018-01-17 | 1296.57 |
| 2018-01-18 | 1291.36 |
| 2018-01-19 | 1300.05 |
| 2018-01-22 | 1312.77 |
| 2018-01-23 | 1314.39 |
| 2018-01-24 | 1311.81 |
| 2018-01-25 | 1304.70 |
| 2018-01-26 | 1319.01 |
| 2018-01-29 | 1307.07 |
| 2018-01-30 | 1285.56 |
| 2018-01-31 | 1283.32 |
| 2018-02-01 | 1290.35 |
| 2018-02-02 | 1256.28 |
| 2018-02-05 | 1205.69 |
| 2018-02-06 | 1227.68 |
| 2018-02-07 | 1220.04 |
| 2018-02-08 | 1163.69 |
| 2018-02-09 | 1178.41 |
| 2018-02-12 | 1200.08 |
| 2018-02-13 | 1202.42 |
| 2018-02-14 | 1231.47 |
| 2018-02-15 | 1234.00 |
| 2018-02-16 | 1230.23 |
| 2018-02-19 | . |
| 2018-02-20 | 1230.56 |
| 2018-02-21 | 1224.09 |
| 2018-02-22 | 1221.06 |
| 2018-02-23 | 1240.93 |
| 2018-02-26 | 1247.83 |
| 2018-02-27 | 1236.01 |
| 2018-02-28 | 1213.35 |
| 2018-03-01 | 1204.38 |
| 2018-03-02 | 1212.09 |
| 2018-03-05 | 1227.97 |
| 2018-03-06 | 1240.46 |
| 2018-03-07 | 1240.56 |
| 2018-03-08 | 1242.90 |
| 2018-03-09 | 1270.35 |
| 2018-03-12 | 1265.48 |
| 2018-03-13 | 1258.47 |
| 2018-03-14 | 1248.36 |
| 2018-03-15 | 1242.12 |
| 2018-03-16 | 1252.41 |
| 2018-03-19 | 1237.25 |
| 2018-03-20 | 1244.41 |
| 2018-03-21 | 1260.10 |
| 2018-03-22 | 1218.33 |
| 2018-03-23 | 1188.39 |
| 2018-03-26 | 1224.26 |
| 2018-03-27 | 1200.47 |
| 2018-03-28 | 1187.77 |
| 2018-03-29 | 1211.10 |
| 2018-03-30 | . |
| 2018-04-02 | 1182.18 |
| 2018-04-03 | 1197.52 |
| 2018-04-04 | 1205.54 |
| 2018-04-05 | 1222.44 |
| 2018-04-06 | 1190.05 |
| 2018-04-09 | 1192.30 |
| 2018-04-10 | 1223.87 |
| 2018-04-11 | 1221.10 |
| 2018-04-12 | 1239.46 |
| 2018-04-13 | 1234.34 |
| 2018-04-16 | 1247.75 |
| 2018-04-17 | 1254.17 |
| 2018-04-18 | 1266.27 |
| 2018-04-19 | 1268.42 |
| 2018-04-20 | 1266.42 |
| 2018-04-23 | 1268.59 |
| 2018-04-24 | 1251.65 |
| 2018-04-25 | 1255.71 |
| 2018-04-26 | 1263.09 |
| 2018-04-27 | 1264.56 |
| 2018-04-30 | 1256.57 |
| 2018-05-01 | 1252.48 |
| 2018-05-02 | 1253.40 |
| 2018-05-03 | 1252.38 |
| 2018-05-04 | 1268.89 |
| 2018-05-07 | 1274.42 |
| 2018-05-08 | 1280.32 |
| 2018-05-09 | 1301.57 |
| 2018-05-10 | 1311.56 |
| 2018-05-11 | 1312.92 |
| 2018-05-14 | 1315.24 |
| 2018-05-15 | 1317.45 |
| 2018-05-16 | 1324.48 |
| 2018-05-17 | 1339.03 |
| 2018-05-18 | 1332.47 |
| 2018-05-21 | 1338.88 |
| 2018-05-22 | 1334.68 |
| 2018-05-23 | 1329.23 |
| 2018-05-24 | 1327.69 |
| 2018-05-25 | 1309.62 |
| 2018-05-28 | . |
| 2018-05-29 | 1287.69 |
| 2018-05-30 | 1313.86 |
| 2018-05-31 | 1297.70 |
| 2018-06-01 | 1317.25 |
| 2018-06-04 | 1316.39 |
| 2018-06-05 | 1317.54 |
| 2018-06-06 | 1333.91 |
| 2018-06-07 | 1334.52 |
| 2018-06-08 | 1338.46 |
| 2018-06-11 | 1339.96 |
| 2018-06-12 | 1335.63 |
| 2018-06-13 | 1329.76 |
| 2018-06-14 | 1324.30 |
| 2018-06-15 | 1310.11 |
| 2018-06-18 | 1315.44 |
| 2018-06-19 | 1303.79 |
| 2018-06-20 | 1307.55 |
| 2018-06-21 | 1291.00 |
| 2018-06-22 | 1293.06 |
| 2018-06-25 | 1264.05 |
| 2018-06-26 | 1266.88 |
| 2018-06-27 | 1255.47 |
| 2018-06-28 | 1258.58 |
| 2018-06-29 | 1259.88 |
| 2018-07-02 | 1260.11 |
| 2018-07-03 | 1255.76 |
| 2018-07-04 | . |
| 2018-07-05 | 1258.93 |
| 2018-07-06 | 1268.86 |
| 2018-07-09 | 1296.47 |
| 2018-07-10 | 1295.07 |
| 2018-07-11 | 1273.34 |
| 2018-07-12 | 1278.63 |
| 2018-07-13 | 1280.26 |
| 2018-07-16 | 1272.33 |
| 2018-07-17 | 1280.18 |
| 2018-07-18 | 1294.49 |
| 2018-07-19 | 1286.32 |
| 2018-07-20 | 1284.85 |
| 2018-07-23 | 1290.23 |
| 2018-07-24 | 1292.08 |
| 2018-07-25 | 1300.58 |
| 2018-07-26 | 1313.69 |
| 2018-07-27 | 1310.57 |
| 2018-07-30 | 1311.55 |
| 2018-07-31 | 1317.63 |
| 2018-08-01 | 1308.80 |
| 2018-08-02 | 1309.04 |
| 2018-08-03 | 1310.36 |
| 2018-08-06 | 1317.41 |
| 2018-08-07 | 1327.07 |
| 2018-08-08 | 1325.96 |
| 2018-08-09 | 1317.47 |
| 2018-08-10 | 1308.29 |
| 2018-08-13 | 1294.85 |
| 2018-08-14 | 1305.74 |
| 2018-08-15 | 1277.88 |
| 2018-08-16 | 1289.89 |
| 2018-08-17 | 1294.51 |
| 2018-08-20 | 1304.45 |
| 2018-08-21 | 1314.27 |
| 2018-08-22 | 1317.05 |
| 2018-08-23 | 1310.84 |
| 2018-08-24 | 1323.90 |
| 2018-08-27 | 1339.15 |
| 2018-08-28 | 1337.70 |
| 2018-08-29 | 1343.38 |
| 2018-08-30 | 1332.52 |
| 2018-08-31 | 1329.56 |
| 2018-09-03 | . |
| 2018-09-04 | 1328.85 |
| 2018-09-05 | 1329.12 |
| 2018-09-06 | 1317.08 |
| 2018-09-07 | 1312.61 |
| 2018-09-10 | 1316.25 |
| 2018-09-11 | 1320.70 |
| 2018-09-12 | 1317.96 |
| 2018-09-13 | 1315.85 |
| 2018-09-14 | 1324.05 |
| 2018-09-17 | 1316.78 |
| 2018-09-18 | 1322.22 |
| 2018-09-19 | 1328.63 |
| 2018-09-20 | 1336.60 |
| 2018-09-21 | 1338.77 |
| 2018-09-24 | 1336.03 |
| 2018-09-25 | 1336.27 |
| 2018-09-26 | 1321.92 |
| 2018-09-27 | 1316.10 |
| 2018-09-28 | 1310.51 |
| 2018-10-01 | 1318.61 |
| 2018-10-02 | 1314.99 |
| 2018-10-03 | 1330.73 |
| 2018-10-04 | 1326.38 |
| 2018-10-05 | 1313.33 |
| 2018-10-08 | 1312.37 |
| 2018-10-09 | 1299.07 |
| 2018-10-10 | 1253.04 |
| 2018-10-11 | 1222.65 |
| 2018-10-12 | 1226.32 |
| 2018-10-15 | 1217.41 |
| 2018-10-16 | 1234.09 |
| 2018-10-17 | 1228.61 |
| 2018-10-18 | 1202.08 |
| 2018-10-19 | 1191.08 |
| 2018-10-22 | 1177.77 |
| 2018-10-23 | 1161.47 |
| 2018-10-24 | 1110.07 |
| 2018-10-25 | 1136.84 |
| 2018-10-26 | 1128.11 |
| 2018-10-29 | 1124.08 |
| 2018-10-30 | 1150.91 |
| 2018-10-31 | 1165.26 |
| 2018-11-01 | 1183.05 |
| 2018-11-02 | 1182.04 |
| 2018-11-05 | 1191.40 |
| 2018-11-06 | 1204.49 |
| 2018-11-07 | 1222.39 |
| 2018-11-08 | 1208.57 |
| 2018-11-09 | 1194.99 |
| 2018-11-12 | 1173.19 |
| 2018-11-13 | 1166.13 |
| 2018-11-14 | 1158.51 |
| 2018-11-15 | 1172.26 |
| 2018-11-16 | 1170.99 |
| 2018-11-19 | 1157.28 |
| 2018-11-20 | 1124.21 |
| 2018-11-21 | 1136.83 |
| 2018-11-22 | . |
| 2018-11-23 | 1121.87 |
| 2018-11-26 | 1143.56 |
| 2018-11-27 | 1136.41 |
| 2018-11-28 | 1156.84 |
| 2018-11-29 | 1151.91 |
| 2018-11-30 | 1158.72 |
| 2018-12-03 | 1170.65 |
| 2018-12-04 | 1118.97 |
| 2018-12-05 | . |
| 2018-12-06 | 1104.62 |
| 2018-12-07 | 1076.30 |
| 2018-12-10 | 1057.75 |
| 2018-12-11 | 1050.80 |
| 2018-12-12 | 1058.68 |
| 2018-12-13 | 1041.52 |
| 2018-12-14 | 1026.95 |
| 2018-12-17 | 1010.49 |
| 2018-12-18 | 1005.69 |
| 2018-12-19 | 988.46 |
| 2018-12-20 | 975.80 |
| 2018-12-21 | 961.62 |
| 2018-12-24 | 933.78 |
| 2018-12-25 | . |
| 2018-12-26 | 987.30 |
| 2018-12-27 | 995.31 |
| 2018-12-28 | 988.76 |
| 2018-12-31 | 997.76 |
| 2019-01-01 | . |
| 2019-01-02 | 1009.98 |
| 2019-01-03 | 991.44 |
| 2019-01-04 | 1033.56 |
| 2019-01-07 | 1044.40 |
| 2019-01-08 | 1056.96 |
| 2019-01-09 | 1069.02 |
| 2019-01-10 | 1074.41 |
| 2019-01-11 | 1077.31 |
| 2019-01-14 | 1076.94 |
| 2019-01-15 | 1080.71 |
| 2019-01-16 | 1093.82 |
| 2019-01-17 | 1104.21 |
| 2019-01-18 | 1125.70 |
| 2019-01-21 | . |
| 2019-01-22 | 1105.61 |
| 2019-01-23 | 1097.16 |
| 2019-01-24 | 1100.41 |
| 2019-01-25 | 1119.96 |
| 2019-01-28 | 1112.54 |
| 2019-01-29 | 1115.37 |
| 2019-01-30 | 1127.04 |
| 2019-01-31 | 1122.90 |
| 2019-02-01 | 1126.49 |
| 2019-02-04 | 1131.62 |
| 2019-02-05 | 1131.66 |
| 2019-02-06 | 1128.16 |
| 2019-02-07 | 1112.90 |
| 2019-02-08 | 1105.49 |
| 2019-02-11 | 1108.67 |
| 2019-02-12 | 1126.25 |
| 2019-02-13 | 1136.73 |
| 2019-02-14 | 1135.46 |
| 2019-02-15 | 1153.20 |
| 2019-02-18 | . |
| 2019-02-19 | 1158.80 |
| 2019-02-20 | 1168.75 |
| 2019-02-21 | 1153.59 |
| 2019-02-22 | 1156.79 |
| 2019-02-25 | 1156.79 |
| 2019-02-26 | 1149.12 |
| 2019-02-27 | 1150.60 |
| 2019-02-28 | 1137.07 |
| 2019-03-01 | 1147.33 |
| 2019-03-04 | 1141.11 |
| 2019-03-05 | 1135.04 |
| 2019-03-06 | 1122.52 |
| 2019-03-07 | 1108.05 |
| 2019-03-08 | 1096.84 |
| 2019-03-11 | 1115.90 |
| 2019-03-12 | 1121.61 |
| 2019-03-13 | 1133.90 |
| 2019-03-14 | 1131.53 |
| 2019-03-15 | 1131.33 |
| 2019-03-18 | 1144.83 |
| 2019-03-19 | 1137.57 |
| 2019-03-20 | 1122.37 |
| 2019-03-21 | 1126.05 |
| 2019-03-22 | 1084.95 |
| 2019-03-25 | 1084.25 |
| 2019-03-26 | 1098.52 |
| 2019-03-27 | 1094.55 |
| 2019-03-28 | 1101.58 |
| 2019-03-29 | 1106.15 |
| 2019-04-01 | 1134.00 |
| 2019-04-02 | 1130.25 |
| 2019-04-03 | 1132.80 |
| 2019-04-04 | 1142.22 |
| 2019-04-05 | 1153.88 |
| 2019-04-08 | 1156.11 |
| 2019-04-09 | 1139.97 |
| 2019-04-10 | 1147.26 |
| 2019-04-11 | 1148.78 |
| 2019-04-12 | 1164.21 |
| 2019-04-15 | 1156.94 |
| 2019-04-16 | 1160.07 |
| 2019-04-17 | 1162.44 |
| 2019-04-18 | 1159.57 |
| 2019-04-19 | . |
| 2019-04-22 | 1166.06 |
| 2019-04-23 | 1171.86 |
| 2019-04-24 | 1162.81 |
| 2019-04-25 | 1154.81 |
| 2019-04-26 | 1159.33 |
| 2019-04-29 | 1164.05 |
| 2019-04-30 | 1158.60 |
| 2019-05-01 | 1140.27 |
| 2019-05-02 | 1133.28 |
| 2019-05-03 | 1147.91 |
| 2019-05-06 | 1139.97 |
| 2019-05-07 | 1117.15 |
| 2019-05-08 | 1112.48 |
| 2019-05-09 | 1111.26 |
| 2019-05-10 | 1115.91 |
| 2019-05-13 | 1078.02 |
| 2019-05-14 | 1093.33 |
| 2019-05-15 | 1092.42 |
| 2019-05-16 | 1104.74 |
| 2019-05-17 | 1092.64 |
| 2019-05-20 | 1089.44 |
| 2019-05-21 | 1103.43 |
| 2019-05-22 | 1087.09 |
| 2019-05-23 | 1058.50 |
| 2019-05-24 | 1062.76 |
| 2019-05-27 | . |
| 2019-05-28 | 1047.05 |
| 2019-05-29 | 1045.40 |
| 2019-05-30 | 1037.62 |
| 2019-05-31 | 1017.32 |
| 2019-06-03 | 1034.15 |
| 2019-06-04 | 1068.09 |
| 2019-06-05 | 1064.30 |
| 2019-06-06 | 1065.15 |
| 2019-06-07 | 1066.17 |
| 2019-06-10 | 1073.72 |
| 2019-06-11 | 1076.97 |
| 2019-06-12 | 1067.31 |
| 2019-06-13 | 1078.51 |
| 2019-06-14 | 1071.48 |
| 2019-06-17 | 1068.74 |
| 2019-06-18 | 1088.14 |
| 2019-06-19 | 1082.58 |
| 2019-06-20 | 1099.34 |
| 2019-06-21 | 1101.56 |
| 2019-06-24 | 1090.63 |
| 2019-06-25 | 1085.31 |
| 2019-06-26 | 1094.39 |
| 2019-06-27 | 1100.36 |
| 2019-06-28 | 1116.53 |
| 2019-07-01 | 1123.37 |
| 2019-07-02 | 1110.06 |
| 2019-07-03 | 1117.57 |
| 2019-07-04 | . |
| 2019-07-05 | 1119.31 |
| 2019-07-08 | 1109.13 |
| 2019-07-09 | 1106.80 |
| 2019-07-10 | 1104.67 |
| 2019-07-11 | 1111.15 |
| 2019-07-12 | 1125.31 |
| 2019-07-15 | 1117.37 |
| 2019-07-16 | 1121.66 |
| 2019-07-17 | 1096.32 |
| 2019-07-18 | 1098.03 |
| 2019-07-19 | 1106.29 |
| 2019-07-22 | 1107.26 |
| 2019-07-23 | 1126.07 |
| 2019-07-24 | 1136.72 |
| 2019-07-25 | 1125.70 |
| 2019-07-26 | 1129.89 |
| 2019-07-29 | 1120.92 |
| 2019-07-30 | 1132.77 |
| 2019-07-31 | 1123.59 |
| 2019-08-01 | 1082.09 |
| 2019-08-02 | 1062.86 |
| 2019-08-05 | 1027.25 |
| 2019-08-06 | 1034.30 |
| 2019-08-07 | 1021.26 |
| 2019-08-08 | 1037.39 |
| 2019-08-09 | 1024.76 |
| 2019-08-12 | 1005.91 |
| 2019-08-13 | 1021.78 |
| 2019-08-14 | 980.98 |
| 2019-08-15 | 974.62 |
| 2019-08-16 | 997.81 |
| 2019-08-19 | 1013.73 |
| 2019-08-20 | 1000.48 |
| 2019-08-21 | 1006.69 |
| 2019-08-22 | 1007.63 |
| 2019-08-23 | 972.93 |
| 2019-08-26 | 978.67 |
| 2019-08-27 | 967.64 |
| 2019-08-28 | 983.88 |
| 2019-08-29 | 1007.05 |
| 2019-08-30 | 1013.04 |
| 2019-09-02 | . |
| 2019-09-03 | 997.15 |
| 2019-09-04 | 1011.47 |
| 2019-09-05 | 1039.63 |
| 2019-09-06 | 1039.84 |
| 2019-09-09 | 1068.31 |
| 2019-09-10 | 1092.13 |
| 2019-09-11 | 1102.72 |
| 2019-09-12 | 1100.10 |
| 2019-09-13 | 1112.18 |
| 2019-09-16 | 1120.48 |
| 2019-09-17 | 1104.94 |
| 2019-09-18 | 1099.73 |
| 2019-09-19 | 1094.97 |
| 2019-09-20 | 1087.62 |
| 2019-09-23 | 1090.09 |
| 2019-09-24 | 1069.51 |
| 2019-09-25 | 1081.05 |
| 2019-09-26 | 1071.84 |
| 2019-09-27 | 1072.60 |
| 2019-09-30 | 1071.35 |
| 2019-10-01 | 1040.54 |
| 2019-10-02 | 1015.23 |
| 2019-10-03 | 1019.89 |
| 2019-10-04 | 1027.08 |
| 2019-10-07 | 1021.28 |
| 2019-10-08 | 999.56 |
| 2019-10-09 | 1010.35 |
| 2019-10-10 | 1023.64 |
| 2019-10-11 | 1053.62 |
| 2019-10-14 | 1052.17 |
| 2019-10-15 | 1064.64 |
| 2019-10-16 | 1060.02 |
| 2019-10-17 | 1063.66 |
| 2019-10-18 | 1064.26 |
| 2019-10-21 | 1080.31 |
| 2019-10-22 | 1091.22 |
| 2019-10-23 | 1098.66 |
| 2019-10-24 | 1094.31 |
| 2019-10-25 | 1110.80 |
| 2019-10-28 | 1113.57 |
| 2019-10-29 | 1115.20 |
| 2019-10-30 | 1101.49 |
| 2019-10-31 | 1087.05 |
| 2019-11-01 | 1118.60 |
| 2019-11-04 | 1145.98 |
| 2019-11-05 | 1152.41 |
| 2019-11-06 | 1142.61 |
| 2019-11-07 | 1157.50 |
| 2019-11-08 | 1160.84 |
| 2019-11-11 | 1154.92 |
| 2019-11-12 | 1152.47 |
| 2019-11-13 | 1136.28 |
| 2019-11-14 | 1137.60 |
| 2019-11-15 | 1145.88 |
| 2019-11-18 | 1139.15 |
| 2019-11-19 | 1134.70 |
| 2019-11-20 | 1128.79 |
| 2019-11-21 | 1137.65 |
| 2019-11-22 | 1144.89 |
| 2019-11-25 | 1158.61 |
| 2019-11-26 | 1155.93 |
| 2019-11-27 | 1161.05 |
| 2019-11-28 | . |
| 2019-11-29 | 1150.91 |
| 2019-12-02 | 1145.66 |
| 2019-12-03 | 1124.00 |
| 2019-12-04 | 1136.76 |
| 2019-12-05 | 1139.08 |
| 2019-12-06 | 1160.64 |
| 2019-12-09 | 1159.42 |
| 2019-12-10 | 1157.76 |
| 2019-12-11 | 1162.96 |
| 2019-12-12 | 1190.15 |
| 2019-12-13 | 1179.49 |
| 2019-12-16 | 1188.78 |
| 2019-12-17 | 1194.08 |
| 2019-12-18 | 1190.22 |
| 2019-12-19 | 1189.33 |
| 2019-12-20 | 1194.83 |
| 2019-12-23 | 1201.37 |
| 2019-12-24 | 1201.04 |
| 2019-12-25 | . |
| 2019-12-26 | 1204.38 |
| 2019-12-27 | 1197.47 |
| 2019-12-30 | 1193.12 |
| 2019-12-31 | 1197.87 |
| 2020-01-01 | . |
| 2020-01-02 | 1205.65 |
| 2020-01-03 | 1190.54 |
| 2020-01-06 | 1190.95 |
| 2020-01-07 | 1188.69 |
| 2020-01-08 | 1186.83 |
| 2020-01-09 | 1192.81 |
| 2020-01-10 | 1182.98 |
| 2020-01-13 | 1190.66 |
| 2020-01-14 | 1195.75 |
| 2020-01-15 | 1188.27 |
| 2020-01-16 | 1203.45 |
| 2020-01-17 | 1205.94 |
| 2020-01-20 | . |
| 2020-01-21 | 1183.31 |
| 2020-01-22 | 1173.52 |
| 2020-01-23 | 1167.32 |
| 2020-01-24 | 1147.24 |
| 2020-01-27 | 1109.86 |
| 2020-01-28 | 1124.32 |
| 2020-01-29 | 1118.11 |
| 2020-01-30 | 1122.91 |
| 2020-01-31 | 1093.37 |
| 2020-02-03 | 1097.78 |
| 2020-02-04 | 1123.37 |
| 2020-02-05 | 1157.22 |
| 2020-02-06 | 1148.76 |
| 2020-02-07 | 1134.93 |
| 2020-02-10 | 1132.32 |
| 2020-02-11 | 1146.00 |
| 2020-02-12 | 1157.89 |
| 2020-02-13 | 1150.02 |
| 2020-02-14 | 1141.29 |
| 2020-02-17 | . |
| 2020-02-18 | 1129.52 |
| 2020-02-19 | 1142.04 |
| 2020-02-20 | 1141.16 |
| 2020-02-21 | 1123.87 |
| 2020-02-24 | 1069.25 |
| 2020-02-25 | 1017.72 |
| 2020-02-26 | 994.49 |
| 2020-02-27 | 952.63 |
| 2020-02-28 | 948.37 |
| 2020-03-02 | 975.37 |
| 2020-03-03 | 936.38 |
| 2020-03-04 | 957.13 |
| 2020-03-05 | 907.57 |
| 2020-03-06 | 866.82 |
| 2020-03-09 | 727.19 |
| 2020-03-10 | 780.07 |
| 2020-03-11 | 725.84 |
| 2020-03-12 | 630.78 |
| 2020-03-13 | 710.53 |
| 2020-03-16 | 613.97 |
| 2020-03-17 | 634.66 |
| 2020-03-18 | 574.67 |
| 2020-03-19 | 597.02 |
| 2020-03-20 | 581.98 |
| 2020-03-23 | 551.37 |
| 2020-03-24 | 631.88 |
| 2020-03-25 | 658.27 |
| 2020-03-26 | 693.84 |
| 2020-03-27 | 654.71 |
| 2020-03-30 | 660.95 |
| 2020-03-31 | 659.23 |
| 2020-04-01 | 620.75 |
| 2020-04-02 | 638.42 |
| 2020-04-03 | 629.98 |
| 2020-04-06 | 678.64 |
| 2020-04-07 | 687.34 |
| 2020-04-08 | 721.56 |
| 2020-04-09 | 734.45 |
| 2020-04-10 | . |
| 2020-04-13 | 718.38 |
| 2020-04-14 | 724.61 |
| 2020-04-15 | 690.13 |
| 2020-04-16 | 682.09 |
| 2020-04-17 | 720.60 |
| 2020-04-20 | 707.20 |
| 2020-04-21 | 686.17 |
| 2020-04-22 | 705.06 |
| 2020-04-23 | 712.92 |
| 2020-04-24 | 723.84 |
| 2020-04-27 | 747.32 |
| 2020-04-28 | 757.23 |
| 2020-04-29 | 797.24 |
| 2020-04-30 | 773.78 |
| 2020-05-01 | 738.74 |
| 2020-05-04 | 741.24 |
| 2020-05-05 | 738.91 |
| 2020-05-06 | 732.29 |
| 2020-05-07 | 746.57 |
| 2020-05-08 | 774.34 |
| 2020-05-11 | 760.17 |
| 2020-05-12 | 740.24 |
| 2020-05-13 | 710.86 |
| 2020-05-14 | 724.96 |
| 2020-05-15 | 721.24 |
| 2020-05-18 | 770.99 |
| 2020-05-19 | 754.94 |
| 2020-05-20 | 778.38 |
| 2020-05-21 | 768.86 |
| 2020-05-22 | 763.36 |
| 2020-05-25 | . |
| 2020-05-26 | 797.64 |
| 2020-05-27 | 821.75 |
| 2020-05-28 | 805.06 |
| 2020-05-29 | 803.67 |
| 2020-06-01 | 809.62 |
| 2020-06-02 | 826.85 |
| 2020-06-03 | 857.03 |
| 2020-06-04 | 867.26 |
| 2020-06-05 | 905.41 |
| 2020-06-08 | 924.77 |
| 2020-06-09 | 901.00 |
| 2020-06-10 | 870.67 |
| 2020-06-11 | 800.67 |
| 2020-06-12 | 819.91 |
| 2020-06-15 | 826.72 |
| 2020-06-16 | 847.50 |
| 2020-06-17 | 833.57 |
| 2020-06-18 | 836.19 |
| 2020-06-19 | 831.97 |
| 2020-06-22 | 829.69 |
| 2020-06-23 | 831.47 |
| 2020-06-24 | 797.34 |
| 2020-06-25 | 813.49 |
| 2020-06-26 | 789.09 |
| 2020-06-29 | 803.56 |
| 2020-06-30 | 823.37 |
| 2020-07-01 | 808.27 |
| 2020-07-02 | 817.48 |
| 2020-07-03 | . |
| 2020-07-06 | 832.45 |
| 2020-07-07 | 808.68 |
| 2020-07-08 | 808.72 |
| 2020-07-09 | 783.78 |
| 2020-07-10 | 809.43 |
| 2020-07-13 | 809.35 |
| 2020-07-14 | 825.43 |
| 2020-07-15 | 850.88 |
| 2020-07-16 | 847.91 |
| 2020-07-17 | 837.73 |
| 2020-07-20 | 830.96 |
| 2020-07-21 | 856.82 |
| 2020-07-22 | 855.19 |
| 2020-07-23 | 856.64 |
| 2020-07-24 | 850.47 |
| 2020-07-27 | 851.96 |
| 2020-07-28 | 839.45 |
| 2020-07-29 | 861.17 |
| 2020-07-30 | 843.71 |
| 2020-07-31 | 840.66 |
| 2020-08-03 | 844.00 |
| 2020-08-04 | 847.09 |
| 2020-08-05 | 861.27 |
| 2020-08-06 | 857.15 |
| 2020-08-07 | 869.07 |
| 2020-08-10 | 888.41 |
| 2020-08-11 | 889.95 |
| 2020-08-12 | 891.70 |
| 2020-08-13 | 878.97 |
| 2020-08-14 | 884.71 |
| 2020-08-17 | 877.58 |
| 2020-08-18 | 869.58 |
| 2020-08-19 | 868.68 |
| 2020-08-20 | 854.43 |
| 2020-08-21 | 850.31 |
| 2020-08-24 | 874.61 |
| 2020-08-25 | 873.67 |
| 2020-08-26 | 867.04 |
| 2020-08-27 | 873.99 |
| 2020-08-28 | 886.28 |
| 2020-08-31 | 869.31 |
| 2020-09-01 | 878.07 |
| 2020-09-02 | 889.84 |
| 2020-09-03 | 872.76 |
| 2020-09-04 | 879.44 |
| 2020-09-07 | . |
| 2020-09-08 | 848.66 |
| 2020-09-09 | 859.13 |
| 2020-09-10 | 839.68 |
| 2020-09-11 | 849.74 |
| 2020-09-14 | 864.22 |
| 2020-09-15 | 858.91 |
| 2020-09-16 | 875.58 |
| 2020-09-17 | 877.16 |
| 2020-09-18 | 867.73 |
| 2020-09-21 | 832.75 |
| 2020-09-22 | 827.57 |
| 2020-09-23 | 801.40 |
| 2020-09-24 | 803.16 |
| 2020-09-25 | 809.83 |
| 2020-09-28 | 830.84 |
| 2020-09-29 | 818.71 |
| 2020-09-30 | 824.17 |
| 2020-10-01 | 816.56 |
| 2020-10-02 | 827.94 |
| 2020-10-05 | 849.32 |
| 2020-10-06 | 837.89 |
| 2020-10-07 | 858.37 |
| 2020-10-08 | 876.39 |
| 2020-10-09 | 874.45 |
| 2020-10-12 | 879.63 |
| 2020-10-13 | 863.00 |
| 2020-10-14 | 865.02 |
| 2020-10-15 | 874.14 |
| 2020-10-16 | 866.37 |
| 2020-10-19 | 852.85 |
| 2020-10-20 | 861.96 |
| 2020-10-21 | 851.50 |
| 2020-10-22 | 876.50 |
| 2020-10-23 | 879.89 |
| 2020-10-26 | 851.93 |
| 2020-10-27 | 833.50 |
| 2020-10-28 | 807.31 |
| 2020-10-29 | 825.44 |
| 2020-10-30 | 826.83 |
| 2020-11-02 | 851.52 |
| 2020-11-03 | 868.11 |
| 2020-11-04 | 851.29 |
| 2020-11-05 | 875.24 |
| 2020-11-06 | 862.08 |
| 2020-11-09 | 956.82 |
| 2020-11-10 | 967.93 |
| 2020-11-11 | 956.48 |
| 2020-11-12 | 931.33 |
| 2020-11-13 | 960.53 |
| 2020-11-16 | 999.41 |
| 2020-11-17 | 1003.49 |
| 2020-11-18 | 990.87 |
| 2020-11-19 | 997.60 |
| 2020-11-20 | 988.22 |
| 2020-11-23 | 1029.82 |
| 2020-11-24 | 1074.42 |
| 2020-11-25 | 1061.65 |
| 2020-11-26 | . |
| 2020-11-27 | 1057.41 |
| 2020-11-30 | 1025.95 |
| 2020-12-01 | 1039.31 |
| 2020-12-02 | 1054.16 |
| 2020-12-03 | 1059.66 |
| 2020-12-04 | 1093.50 |
| 2020-12-07 | 1080.19 |
| 2020-12-08 | 1086.36 |
| 2020-12-09 | 1087.94 |
| 2020-12-10 | 1096.47 |
| 2020-12-11 | 1084.58 |
| 2020-12-14 | 1060.40 |
| 2020-12-15 | 1082.88 |
| 2020-12-16 | 1081.26 |
| 2020-12-17 | 1080.99 |
| 2020-12-18 | 1069.41 |
| 2020-12-21 | 1068.02 |
| 2020-12-22 | 1055.32 |
| 2020-12-23 | 1074.88 |
| 2020-12-24 | 1072.32 |
| 2020-12-25 | . |
| 2020-12-28 | 1071.32 |
| 2020-12-29 | 1065.49 |
| 2020-12-30 | 1080.50 |
| 2020-12-31 | 1083.59 |
| 2021-01-01 | . |
| 2021-01-04 | 1070.00 |
| 2021-01-05 | 1094.47 |
| 2021-01-06 | 1143.23 |
| 2021-01-07 | 1162.46 |
| 2021-01-08 | 1153.90 |
| 2021-01-11 | 1162.59 |
| 2021-01-12 | 1190.16 |
| 2021-01-13 | 1175.61 |
| 2021-01-14 | 1194.26 |
| 2021-01-15 | 1168.63 |
| 2021-01-18 | . |
| 2021-01-19 | 1181.87 |
| 2021-01-20 | 1176.18 |
| 2021-01-21 | 1155.79 |
| 2021-01-22 | 1152.52 |
| 2021-01-25 | 1141.51 |
| 2021-01-26 | 1126.34 |
| 2021-01-27 | 1096.14 |
| 2021-01-28 | 1113.54 |
| 2021-01-29 | 1085.32 |
| 2021-02-01 | 1101.72 |
| 2021-02-02 | 1121.80 |
| 2021-02-03 | 1141.09 |
| 2021-02-04 | 1159.40 |
| 2021-02-05 | 1167.50 |
| 2021-02-08 | 1193.36 |
| 2021-02-09 | 1189.06 |
| 2021-02-10 | 1197.21 |
| 2021-02-11 | 1188.37 |
| 2021-02-12 | 1202.45 |
| 2021-02-15 | . |
| 2021-02-16 | 1224.77 |
| 2021-02-17 | 1226.89 |
| 2021-02-18 | 1210.66 |
| 2021-02-19 | 1237.36 |
| 2021-02-22 | 1256.22 |
| 2021-02-23 | 1262.70 |
| 2021-02-24 | 1293.78 |
| 2021-02-25 | 1261.16 |
| 2021-02-26 | 1240.23 |
| 2021-03-01 | 1278.62 |
| 2021-03-02 | 1272.57 |
| 2021-03-03 | 1279.97 |
| 2021-03-04 | 1269.55 |
| 2021-03-05 | 1303.55 |
| 2021-03-08 | 1313.57 |
| 2021-03-09 | 1292.26 |
| 2021-03-10 | 1321.15 |
| 2021-03-11 | 1328.87 |
| 2021-03-12 | 1336.79 |
| 2021-03-15 | 1330.29 |
| 2021-03-16 | 1304.95 |
| 2021-03-17 | 1319.66 |
| 2021-03-18 | 1302.50 |
| 2021-03-19 | 1297.71 |
| 2021-03-22 | 1285.15 |
| 2021-03-23 | 1255.18 |
| 2021-03-24 | 1266.15 |
| 2021-03-25 | 1288.33 |
| 2021-03-26 | 1316.34 |
| 2021-03-29 | 1295.54 |
| 2021-03-30 | 1305.40 |
| 2021-03-31 | 1296.81 |
| 2021-04-01 | 1316.85 |
| 2021-04-02 | . |
| 2021-04-05 | 1316.49 |
| 2021-04-06 | 1314.39 |
| 2021-04-07 | 1311.55 |
| 2021-04-08 | 1304.85 |
| 2021-04-09 | 1312.04 |
| 2021-04-12 | 1313.30 |
| 2021-04-13 | 1301.22 |
| 2021-04-14 | 1320.37 |
| 2021-04-15 | 1315.94 |
| 2021-04-16 | 1317.08 |
| 2021-04-19 | 1313.40 |
| 2021-04-20 | 1281.34 |
| 2021-04-21 | 1303.78 |
| 2021-04-22 | 1284.24 |
| 2021-04-23 | 1309.70 |
| 2021-04-26 | 1322.55 |
| 2021-04-27 | 1330.70 |
| 2021-04-28 | 1349.79 |
#2021-04-29|1364.76
#2021-04-30|1347.41
#2021-05-03|1365.56
#2021-05-04|1374.76
#2021-05-05|1398.25
#2021-05-06|1406.86
#2021-05-07|1426.52
#2021-05-10|1421.98
#2021-05-11|1405.10
#2021-05-12|1383.63
#2021-05-13|1398.21
#2021-05-14|1428.99
#2021-05-17|1440.03
#2021-05-18|1414.59
#2021-05-19|1394.99
#2021-05-20|1395.05
#2021-05-21|1403.02
#2021-05-24|1413.59
#2021-05-25|1393.50
#2021-05-26|1403.43
#2021-05-27|1421.02
#2021-05-28|1420.61
#2021-05-31| .
#2021-06-01|1450.32
#2021-06-02|1452.57
#2021-06-03|1456.62
#2021-06-04|1459.54
#2021-06-07|1450.57
#2021-06-08|1456.79
#2021-06-09|1438.15
#2021-06-10|1426.21
#2021-06-11|1430.87
#2021-06-14|1416.20
#2021-06-15|1423.36
#2021-06-16|1418.67
#2021-06-17|1371.82
#2021-06-18|1341.09
#2021-06-21|1385.85
#2021-06-22|1388.44
#2021-06-23|1393.78
#2021-06-24|1406.63
#2021-06-25|1417.98
#2021-06-28|1393.78
#2021-06-29|1389.77
#2021-06-30|1398.92
#2021-07-01|1414.35
#2021-07-02|1413.40
#2021-07-05| .
#2021-07-06|1380.80
#2021-07-07|1376.09
#2021-07-08|1355.86
#2021-07-09|1394.43
#2021-07-12|1402.17
#2021-07-13|1386.90
#2021-07-14|1367.03
#2021-07-15|1364.20
#2021-07-16|1334.26
#2021-07-19|1291.60
#2021-07-20|1319.93
#2021-07-21|1348.35
#2021-07-22|1334.95
#2021-07-23|1341.96
#2021-07-26|1359.21
#2021-07-27|1352.70
#2021-07-28|1359.27
#2021-07-29|1373.37
#2021-07-30|1362.00
#2021-08-02|1351.27
#2021-08-03|1373.75
#2021-08-04|1347.38
#2021-08-05|1359.37
#2021-08-06|1380.43
#2021-08-09|1379.01
#2021-08-10|1400.48
#2021-08-11|1415.71
#2021-08-12|1416.29
#2021-08-13|1404.29
#2021-08-16|1389.73
#2021-08-17|1370.27
#2021-08-18|1354.62
#2021-08-19|1333.96
#2021-08-20|1343.75
#2021-08-23|1368.26
#2021-08-24|1386.27
#2021-08-25|1402.24
#2021-08-26|1389.13
#2021-08-27|1417.01
#2021-08-30|1399.55
#2021-08-31|1398.13
#2021-09-01|1385.64
#2021-09-02|1398.32
#2021-09-03|1388.56
#2021-09-06| .
#2021-09-07|1377.51
#2021-09-08|1362.98
#2021-09-09|1368.19
#2021-09-10|1361.64
#2021-09-13|1377.86
#2021-09-14|1351.52
#2021-09-15|1380.66
#2021-09-16|1373.63
#2021-09-17|1359.81
#2021-09-20|1322.09
#2021-09-21|1317.04
#2021-09-22|1343.35
#2021-09-23|1386.05
#2021-09-24|1393.00
#2021-09-27|1425.50
#2021-09-28|1412.20
#2021-09-29|1411.47
#2021-09-30|1387.84
#2021-10-01|1418.32
#2021-10-04|1419.82
#2021-10-05|1437.73
#2021-10-06|1431.15
#2021-10-07|1446.99
#2021-10-08|1458.19
#2021-10-11|1450.95
#2021-10-12|1452.84
#2021-10-13|1447.33
#2021-10-14|1474.67
#2021-10-15|1482.84
#2021-10-18|1485.55
#2021-10-19|1499.10
#2021-10-20|1518.21
#2021-10-21|1504.55
#2021-10-22|1512.33
#2021-10-25|1521.20
#2021-10-26|1518.45
#2021-10-27|1475.00
#2021-10-28|1490.20
#2021-10-29|1477.78
#2021-11-01|1495.07
#2021-11-02|1496.69
#2021-11-03|1507.10
#2021-11-04|1494.33
#2021-11-05|1505.08
#2021-11-08|1518.72
#2021-11-09|1517.78
#2021-11-10|1498.93
#2021-11-11|1510.85
#2021-11-12|1513.22
#2021-11-15|1514.81
#2021-11-16|1512.86
#2021-11-17|1493.44
#2021-11-18|1486.96
#2021-11-19|1459.51
#2021-11-22|1479.30
#2021-11-23|1502.41
#2021-11-24|1503.38
#2021-11-25| .
#2021-11-26|1444.62
#2021-11-29|1451.84
#2021-11-30|1407.76
#2021-12-01|1385.78
#2021-12-02|1429.32
#2021-12-03|1413.72
#2021-12-06|1438.02
#2021-12-07|1467.74
#2021-12-08|1464.92
#2021-12-09|1456.00
#2021-12-10|1461.92
#2021-12-13|1429.92
#2021-12-14|1432.80
#2021-12-15|1431.90
#2021-12-16|1445.14
#2021-12-17|1423.84
#2021-12-20|1394.04
#2021-12-21|1432.71
#2021-12-22|1439.64
#2021-12-23|1449.26
#2021-12-24| .
#2021-12-27|1471.67
#2021-12-28|1475.36
#2021-12-29|1473.87
#2021-12-30|1467.39
#2021-12-31|1470.41
#2022-01-03|1495.51
#2022-01-04|1540.19
#2022-01-05|1525.81
#2022-01-06|1548.95
#2022-01-07|1561.62
#2022-01-10|1550.21
#2022-01-11|1581.47
#2022-01-12|1591.02
#2022-01-13|1586.41
#2022-01-14|1591.57
#2022-01-17| .
#2022-01-18|1564.54
#2022-01-19|1536.98
#2022-01-20|1511.18
#2022-01-21|1468.10
#2022-01-24|1478.37
#2022-01-25|1490.47
#2022-01-26|1491.54
#2022-01-27|1484.21
#2022-01-28|1494.14
#2022-01-31|1513.79
#2022-02-01|1548.58
#2022-02-02|1557.41
#2022-02-03|1536.40
#2022-02-04|1548.08
#2022-02-07|1555.61
#2022-02-08|1567.04
#2022-02-09|1588.31
#2022-02-10|1576.40
#2022-02-11|1570.55
#2022-02-14|1548.13
#2022-02-15|1567.46
#2022-02-16|1579.95
#2022-02-17|1544.23
#2022-02-18|1536.69
#2022-02-21| .
#2022-02-22|1519.64
#2022-02-23|1496.31
#2022-02-24|1489.17
#2022-02-25|1533.08
#2022-02-28|1536.06
#2022-03-01|1486.17
#2022-03-02|1529.22
#2022-03-03|1520.79
#2022-03-04|1511.57
#2022-03-07|1461.60
#2022-03-08|1475.77
#2022-03-09|1497.43
#2022-03-10|1506.67
#2022-03-11|1495.18
#2022-03-14|1481.53
#2022-03-15|1478.78
#2022-03-16|1511.37
#2022-03-17|1544.90
#2022-03-18|1550.15
#2022-03-21|1573.57
#2022-03-22|1582.82
#2022-03-23|1572.16
#2022-03-24|1585.61
#2022-03-25|1606.83
#2022-03-28|1587.94
#2022-03-29|1605.82
#2022-03-30|1598.83
#2022-03-31|1568.29
#2022-04-01|1568.89
#2022-04-04|1568.29
#2022-04-05|1546.61
#2022-04-06|1529.77
#2022-04-07|1527.75
#2022-04-08|1545.08
#2022-04-11|1532.29
#2022-04-12|1534.37
#2022-04-13|1558.69
#2022-04-14|1552.01
#2022-04-15| .
#2022-04-18|1562.85
#2022-04-19|1589.32
#2022-04-20|1599.84
#2022-04-21|1566.55
#2022-04-22|1521.29
#2022-04-25|1505.63
#2022-04-26|1475.51
#2022-04-27|1488.63
#2022-04-28|1519.66
#2022-04-29|1478.05
#2022-05-02|1490.62
#2022-05-03|1524.98
#2022-05-04|1580.77
#2022-05-05|1539.98
#2022-05-06|1533.00
#2022-05-09|1454.05
#2022-05-10|1452.47
#2022-05-11|1444.01
#2022-05-12|1437.55
#2022-05-13|1477.75
#2022-05-16|1477.77
#2022-05-17|1523.19
#2022-05-18|1471.77
#2022-05-19|1464.95
#2022-05-20|1461.12
#2022-05-23|1496.89
#2022-05-24|1480.04
#2022-05-25|1508.82
#2022-05-26|1547.75
#2022-05-27|1588.14
#2022-05-30| .
#2022-05-31|1578.39
#2022-06-01|1566.69
#2022-06-02|1587.30
#2022-06-03|1577.14
#2022-06-06|1587.83
#2022-06-07|1613.73
#2022-06-08|1593.03
#2022-06-09|1551.46
#2022-06-10|1495.74
#2022-06-13|1422.02
#2022-06-14|1425.78
#2022-06-15|1423.41
#2022-06-16|1347.35
#2022-06-17|1330.76
#2022-06-20| .
#2022-06-21|1362.16
#2022-06-22|1335.37
#2022-06-23|1302.03
#2022-06-24|1348.74
#2022-06-27|1360.34
#2022-06-28|1362.42
#2022-06-29|1330.78
#2022-06-30|1310.19
#2022-07-01|1324.18
#2022-07-04| .
#2022-07-05|1300.36
#2022-07-06|1290.16
#2022-07-07|1324.11
#2022-07-08|1319.43
#2022-07-11|1302.25
#2022-07-12|1294.84
#2022-07-13|1284.30
#2022-07-14|1261.72
#2022-07-15|1300.54
#2022-07-18|1310.77
#2022-07-19|1356.26
#2022-07-20|1365.57
#2022-07-21|1365.77
#2022-07-22|1352.14
#2022-07-25|1377.75
#2022-07-26|1357.84
#2022-07-27|1394.23
#2022-07-28|1402.56
#2022-07-29|1426.94
#2022-08-01|1412.24
#2022-08-02|1403.52
#2022-08-03|1404.25
#2022-08-04|1387.29
#2022-08-05|1407.04
#2022-08-08|1409.78
#2022-08-09|1417.71
#2022-08-10|1447.86
#2022-08-11|1476.74
#2022-08-12|1499.10
#2022-08-15|1487.38
#2022-08-16|1496.75
#2022-08-17|1487.81
#2022-08-18|1504.49
#2022-08-19|1482.01
#2022-08-22|1459.24
#2022-08-23|1480.06
#2022-08-24|1489.64
#2022-08-25|1516.74
#2022-08-26|1478.19
#2022-08-29|1475.13
#2022-08-30|1447.92
#2022-08-31|1433.33
#2022-09-01|1415.93
#2022-09-02|1418.44
#2022-09-05| .
#2022-09-06|1410.47
#2022-09-07|1426.69
#2022-09-08|1450.12
#2022-09-09|1477.63
#2022-09-12|1495.75
#2022-09-13|1440.89
#2022-09-14|1443.77
#2022-09-15|1430.22
#2022-09-16|1404.53
#2022-09-19|1420.49
#2022-09-20|1400.55
#2022-09-21|1374.23
#2022-09-22|1354.34
#2022-09-23|1301.60
#2022-09-26|1273.45
#2022-09-27|1279.04
#2022-09-28|1323.13
#2022-09-29|1307.20
#2022-09-30|1299.32
#2022-10-03|1355.74
#2022-10-04|1416.28
#2022-10-05|1418.46
#2022-10-06|1416.19
#2022-10-07|1389.51
#2022-10-10|1381.03
#2022-10-11|1362.00
#2022-10-12|1359.60
#2022-10-13|1410.29
#2022-10-14|1367.78
#2022-10-17|1399.95
#2022-10-18|1419.52
#2022-10-19|1407.12
#2022-10-20|1397.44
#2022-10-21|1447.19
#2022-10-24|1460.48
#2022-10-25|1483.01
#2022-10-26|1491.07
#2022-10-27|1501.32
#2022-10-28|1517.99
#2022-10-31|1515.35
#2022-11-01|1528.89
#2022-11-02|1492.07
#2022-11-03|1491.45
#2022-11-04|1530.63
#2022-11-07|1546.89
#2022-11-08|1558.77
#2022-11-09|1514.52
#2022-11-10|1585.50
#2022-11-11|1617.75
#2022-11-14|1595.29
#2022-11-15|1601.31
#2022-11-16|1574.03
#2022-11-17|1563.91
#2022-11-18|1571.68
#2022-11-21|1568.28
#2022-11-22|1602.85
#2022-11-23|1598.91
#2022-11-24| .
#2022-11-25|1598.46
#2022-11-28|1558.63
#2022-11-29|1578.06
#2022-11-30|1606.90
#2022-12-01|1595.36
#2022-12-02|1594.36
#2022-12-05|1547.66
#2022-12-06|1525.35
#2022-12-07|1522.96
#2022-12-08|1516.01
#2022-12-09|1502.08
#2022-12-12|1534.53
#2022-12-13|1541.36
#2022-12-14|1517.20
#2022-12-15|1488.62
#2022-12-16|1477.66
#2022-12-19|1468.08
#2022-12-20|1479.22
#2022-12-21|1505.05
#2022-12-22|1484.30
#2022-12-23|1505.73
#2022-12-26| .
#2022-12-27|1511.99
#2022-12-28|1489.12
#2022-12-29|1510.33
#2022-12-30|1510.18
#2023-01-02| .
#2023-01-03|1494.99
#2023-01-04|1520.26
#2023-01-05|1527.22
#2023-01-06|1567.98
#2023-01-09|1571.58
#2023-01-10|1583.11
#2023-01-11|1596.92
#2023-01-12|1617.17
#2023-01-13|1621.07
#2023-01-16| .
#2023-01-17|1610.85
#2023-01-18|1582.27
#2023-01-19|1574.57
#2023-01-20|1608.69
#2023-01-23|1629.81
#2023-01-24|1626.71
#2023-01-25|1641.55
#2023-01-26|1659.32
#2023-01-27|1656.49
#2023-01-30|1633.16
#2023-01-31|1658.13
#2023-02-01|1655.39
#2023-02-02|1659.01
#2023-02-03|1652.89
#2023-02-06|1637.91
#2023-02-07|1666.30
#2023-02-08|1650.55
#2023-02-09|1628.52
#2023-02-10|1652.80
#2023-02-13|1665.93
#2023-02-14|1666.94
#2023-02-15|1662.18
#2023-02-16|1653.03
#2023-02-17|1629.53
#2023-02-20| .
#2023-02-21|1594.71
#2023-02-22|1597.41
#2023-02-23|1604.82
#2023-02-24|1607.18
#2023-02-27|1612.41
#2023-02-28|1603.88
#2023-03-01|1618.78
#2023-03-02|1619.02
#2023-03-03|1641.32
#2023-03-06|1624.15
#2023-03-07|1582.99
#2023-03-08|1580.19
#2023-03-09|1526.81
#2023-03-10|1485.77
#2023-03-13|1421.21
#2023-03-14|1446.69
#2023-03-15|1394.26
#2023-03-16|1418.65
#2023-03-17|1381.11
#2023-03-20|1407.24
#2023-03-21|1453.55
#2023-03-22|1412.65
#2023-03-23|1399.34
#2023-03-24|1401.93
#2023-03-27|1427.90
#2023-03-28|1435.80
#2023-03-29|1460.86
#2023-03-30|1456.29
#2023-03-31|1476.46
#2023-04-03|1493.36
#2023-04-04|1458.99
#2023-04-05|1462.24
#2023-04-06|1456.91
#2023-04-07| .
#2023-04-10|1473.48
#2023-04-11|1491.98
#2023-04-12|1486.30
#2023-04-13|1494.29
#2023-04-14|1499.28
#2023-04-17|1503.16
#2023-04-18|1503.59
#2023-04-19|1500.98
#2023-04-20|1486.67
#2023-04-21|1470.55
#2023-04-24|1479.09
#2023-04-25|1438.72
#2023-04-26|1425.15
#2023-04-27|1437.75
#2023-04-28|1461.35
#2023-05-01|1451.63
#2023-05-02|1407.60
#2023-05-03|1388.27
#2023-05-04|1358.38
#2023-05-05|1398.09
#2023-05-08|1394.50
#2023-05-09|1395.86
#2023-05-10|1383.58
#2023-05-11|1369.91
#2023-05-12|1367.43
#2023-05-15|1383.40
#2023-05-16|1357.09
#2023-05-17|1389.97
#2023-05-18|1402.27
#2023-05-19|1403.44
#2023-05-22|1412.39
#2023-05-23|1414.72
#2023-05-24|1400.36
#2023-05-25|1388.15
#2023-05-26|1393.68
#2023-05-29| .
#2023-05-30|1386.55
#2023-05-31|1361.06
#2023-06-01|1378.26
#2023-06-02|1430.08
#2023-06-05|1420.82
#2023-06-06|1443.72
#2023-06-07|1475.12
#2023-06-08|1463.91
#2023-06-09|1457.25
#2023-06-12|1452.81
#2023-06-13|1474.80
#2023-06-14|1456.28
#2023-06-15|1476.16
#2023-06-16|1475.04
#2023-06-19| .
#2023-06-20|1452.74
#2023-06-21|1457.98
#2023-06-22|1438.56
#2023-06-23|1428.38
#2023-06-26|1444.05
#2023-06-27|1457.97
#2023-06-28|1459.58
#2023-06-29|1478.49
#2023-06-30|1489.23
#2023-07-03|1500.49
#2023-07-04| .
#2023-07-05|1487.22
#2023-07-06|1471.32
#2023-07-07|1500.82
#2023-07-10|1504.05
#2023-07-11|1531.44
#2023-07-12|1539.22
#2023-07-13|1550.31
#2023-07-14|1522.60
#2023-07-17|1530.67
#2023-07-18|1563.81
#2023-07-19|1572.08
#2023-07-20|1583.83
#2023-07-21|1577.52
#2023-07-24|1594.09
#2023-07-25|1597.49
#2023-07-26|1607.25
#2023-07-27|1600.55
#2023-07-28|1616.17
#2023-07-31|1631.41
#2023-08-01|1626.33
#2023-08-02|1608.61
#2023-08-03|1616.47
#2023-08-04|1614.16
#2023-08-07|1627.87
#2023-08-08|1622.91
#2023-08-09|1623.94
#2023-08-10|1620.26
#2023-08-11|1626.08
#2023-08-14|1615.19
#2023-08-15|1579.55
#2023-08-16|1569.88
#2023-08-17|1572.75
#2023-08-18|1577.81
#2023-08-21|1574.96
#2023-08-22|1555.67
#2023-08-23|1559.47
#2023-08-24|1550.43
#2023-08-25|1554.93
#2023-08-28|1568.42
#2023-08-29|1585.77
#2023-08-30|1585.33
#2023-08-31|1582.00
#2023-09-01|1606.90
#2023-09-04| .
#2023-09-05|1594.95
#2023-09-06|1585.60
#2023-09-07|1572.68
#2023-09-08|1587.50
#2023-09-11|1577.61
#2023-09-12|1598.47
#2023-09-13|1579.64
#2023-09-14|1606.38
#2023-09-15|1590.09
#2023-09-18|1587.56
#2023-09-19|1578.95
#2023-09-20|1562.59
#2023-09-21|1538.44
#2023-09-22|1529.05
#2023-09-25|1543.91
#2023-09-26|1524.19
#2023-09-27|1542.50
#2023-09-28|1555.42
#2023-09-29|1540.67
#2023-10-02|1509.17
#2023-10-03|1489.04
#2023-10-04|1471.79
#2023-10-05|1466.45
#2023-10-06|1489.64
#2023-10-09|1512.80
#2023-10-10|1526.93
#2023-10-11|1529.53
#2023-10-12|1518.80
#2023-10-13|1521.23
#2023-10-16|1540.80
#2023-10-17|1559.39
#2023-10-18|1535.99
#2023-10-19|1516.75
#2023-10-20|1479.72
#2023-10-23|1464.60
#2023-10-24|1463.63
#2023-10-25|1455.37
#2023-10-26|1455.56
#2023-10-27|1436.44
#2023-10-30|1448.05
#2023-10-31|1455.39
#2023-11-01|1454.10
#2023-11-02|1496.75
#2023-11-03|1511.41
#2023-11-06|1496.59
#2023-11-07|1479.54
#2023-11-08|1470.84
#2023-11-09|1462.26
#2023-11-10|1482.47
#2023-11-13|1483.90
#2023-11-14|1524.32
#2023-11-15|1529.96
#2023-11-16|1512.93
#2023-11-17|1534.38
#2023-11-20|1536.30
#2023-11-21|1527.45
#2023-11-22|1528.51
#2023-11-23| .
#2023-11-24|1533.64
#2023-11-27|1527.59
#2023-11-28|1527.60
#2023-11-29|1536.32
#2023-11-30|1550.89
#2023-12-01|1578.09
#2023-12-04|1573.87
#2023-12-05|1550.50
#2023-12-06|1541.24
#2023-12-07|1550.48
#2023-12-08|1563.33
#2023-12-11|1569.26
#2023-12-12|1562.06
#2023-12-13|1597.38
#2023-12-14|1651.38
#2023-12-15|1646.55
#2023-12-18|1648.32
#2023-12-19|1668.02
#2023-12-20|1638.91
#2023-12-21|1655.34
#2023-12-22|1659.11
#2023-12-25| .
#2023-12-26|1672.34
#2023-12-27|1669.35
#2023-12-28|1661.21
#2023-12-29|1653.02
#2024-01-01| .
#2024-01-02|1659.93
#2024-01-03|1649.65
#2024-01-04|1639.67
#2024-01-05|1652.66
#2024-01-08|1655.95
#2024-01-09|1632.24
#2024-01-10|1627.53
#2024-01-11|1627.36
#2024-01-12|1623.25
#2024-01-15| .
#2024-01-16|1603.49
#2024-01-17|1588.71
#2024-01-18|1593.71
#2024-01-19|1609.99
#2024-01-22|1623.21
#2024-01-23|1628.39
#2024-01-24|1637.68
#2024-01-25|1657.71
#2024-01-26|1668.61
#2024-01-29|1670.81
#2024-01-30|1688.36
#2024-01-31|1655.68
#2024-02-01|1654.22
#2024-02-02|1658.15
#2024-02-05|1649.85
#2024-02-06|1656.54
#2024-02-07|1665.03
#2024-02-08|1664.53
#2024-02-09|1660.29
#2024-02-12|1681.87
#2024-02-13|1657.38
#2024-02-14|1673.86
#2024-02-15|1709.94
#2024-02-16|1707.41
#2024-02-19| .
#2024-02-20|1689.36
#2024-02-21|1703.27
#2024-02-22|1719.97
#2024-02-23|1723.64
#2024-02-26|1728.18
#2024-02-27|1736.41
#2024-02-28|1735.33
#2024-02-29|1748.06
#2024-03-01|1756.79
#2024-03-04|1755.35
#2024-03-05|1753.56
#2024-03-06|1762.41
#2024-03-07|1779.36
#2024-03-08|1776.30
#2024-03-11|1784.65
#2024-03-12|1787.83
#2024-03-13|1811.21
#2024-03-14|1804.95
#2024-03-15|1818.03
#2024-03-18|1826.46
#2024-03-19|1837.63
#2024-03-20|1857.73
#2024-03-21|1871.17
#2024-03-22|1855.10
#2024-03-25|1856.93
#2024-03-26|1850.96
#2024-03-27|1881.18
#2024-03-28|1893.43
#2024-03-29| .
#2024-04-01|1893.10
#2024-04-02|1896.19
#2024-04-03|1909.06
#2024-04-04|1895.65
#2024-04-05|1915.67
#2024-04-08|1909.31
#2024-04-09|1900.14
#2024-04-10|1890.60
#2024-04-11|1881.48
#2024-04-12|1849.45
#2024-04-15|1838.26
#2024-04-16|1832.57
#2024-04-17|1829.23
#2024-04-18|1834.96
#2024-04-19|1852.12
#2024-04-22|1863.64
#2024-04-23|1863.90
#2024-04-24|1861.37
#2024-04-25|1856.93
#2024-04-26|1849.53
#2024-04-29|1861.71
#2024-04-30|1820.47
#2024-05-01|1800.56
#2024-05-02|1812.46
#2024-05-03|1819.29
#2024-05-06|1833.75
#2024-05-07|1838.83
#2024-05-08|1836.08
#2024-05-09|1850.60
#2024-05-10|1849.59
#2024-05-13|1847.30
#2024-05-14|1845.33
#2024-05-15|1842.01
#2024-05-16|1845.39
#2024-05-17|1860.66
#2024-05-20|1850.49
#2024-05-21|1843.32
#2024-05-22|1832.88
#2024-05-23|1814.65
#2024-05-24|1823.95
#2024-05-27| .
#2024-05-28|1820.27
#2024-05-29|1801.04
#2024-05-30|1808.67
#2024-05-31|1845.74
#2024-06-03|1824.91
#2024-06-04|1810.33
#2024-06-05|1809.82
#2024-06-06|1814.43
#2024-06-07|1813.75
#2024-06-10|1814.87
#2024-06-11|1808.38
#2024-06-12|1802.16
#2024-06-13|1792.78
#2024-06-14|1777.20
#2024-06-17|1796.23
#2024-06-18|1798.79
#2024-06-19| .
#2024-06-20|1811.54
#2024-06-21|1810.39
#2024-06-24|1835.96
#2024-06-25|1823.31
#2024-06-26|1814.88
#2024-06-27|1809.46
#2024-06-28|1813.90
#2024-07-01|1807.05
#2024-07-02|1813.57
#2024-07-03|1812.45
#2024-07-04| .
#2024-07-05|1793.50
#2024-07-08|1791.88
#2024-07-09|1779.84
#2024-07-10|1791.52
#2024-07-11|1811.10
#2024-07-12|1816.76
#2024-07-15|1827.81
#2024-07-16|1844.33
#2024-07-17|1853.22
#2024-07-18|1836.69
#2024-07-19|1815.12
#2024-07-22|1817.33
#2024-07-23|1802.83
#2024-07-24|1785.33
#2024-07-25|1802.18
#2024-07-26|1821.03
#2024-07-29|1810.66
#2024-07-30|1834.29
#2024-07-31|1834.81
#2024-08-01|1801.13
#2024-08-02|1750.88
#2024-08-05|1711.87
#2024-08-06|1731.67
#2024-08-07|1727.75
#2024-08-08|1754.64
#2024-08-09|1756.32
#2024-08-12|1752.35
#2024-08-13|1752.44
#2024-08-14|1762.50
#2024-08-15|1782.72
#2024-08-16|1787.99
#2024-08-19|1799.64
#2024-08-20|1779.09
#2024-08-21|1790.63
#2024-08-22|1790.18
#2024-08-23|1812.45
#2024-08-26|1817.31
#2024-08-27|1807.66
#2024-08-28|1805.56
#2024-08-29|1819.03
#2024-08-30|1831.85
#2024-09-02| .
#2024-09-03|1804.98
#2024-09-04|1801.02
#2024-09-05|1776.20
#2024-09-06|1754.78
#2024-09-09|1765.50
#2024-09-10|1747.33
#2024-09-11|1737.76
#2024-09-12|1748.97
#2024-09-13|1763.23
#2024-09-16|1774.93
#2024-09-17|1789.28
#2024-09-18|1787.04
#2024-09-19|1808.19
#2024-09-20|1796.29
#2024-09-23|1808.51
#2024-09-24|1807.45
#2024-09-25|1790.77
#2024-09-26|1801.08
#2024-09-27|1814.97
#2024-09-30|1813.89
#2024-10-01|1822.89
#2024-10-02|1822.94
#2024-10-03|1830.67
#2024-10-04|1857.24
#2024-10-07|1849.78
#2024-10-08|1829.77
#2024-10-09|1843.31
#2024-10-10|1848.17
#2024-10-11|1866.83
#2024-10-14|1869.92
#2024-10-15|1845.27
#2024-10-16|1861.95
#2024-10-17|1870.15
#2024-10-18|1858.47
#2024-10-21|1846.87
#2024-10-22|1838.30
#2024-10-23|1829.83
#2024-10-24|1832.76
#2024-10-25|1824.46
#2024-10-28|1832.79
#2024-10-29|1813.65
#2024-10-30|1815.92
#2024-10-31|1811.61
#2024-11-01|1807.46
#2024-11-04|1815.52
#2024-11-05|1825.77
#2024-11-06|1914.69
#2024-11-07|1891.59
#2024-11-08|1897.28
#2024-11-11|1915.69
#2024-11-12|1910.24
#2024-11-13|1918.90
#2024-11-14|1915.37
#2024-11-15|1908.52
#2024-11-18|1924.80
#2024-11-19|1916.68
#2024-11-20|1927.21
#2024-11-21|1945.52
#2024-11-22|1958.21
#2024-11-25|1959.69
#2024-11-26|1955.91
#2024-11-27|1957.28
#2024-11-28| .
#2024-11-29|1962.32
#2024-12-02|1951.24
#2024-12-03|1940.64
#2024-12-04|1918.03
#2024-12-05|1913.45
#2024-12-06|1896.18
#2024-12-09|1890.10
#2024-12-10|1874.95
#2024-12-11|1869.76
#2024-12-12|1857.72
#2024-12-13|1849.37
#2024-12-16|1824.28
#2024-12-17|1809.29
#2024-12-18|1765.50
#2024-12-19|1759.06
#2024-12-20|1777.81
#2024-12-23|1783.23
#2024-12-24|1798.98
#2024-12-25| .
#2024-12-26|1800.02
#2024-12-27|1792.92
#2024-12-30|1781.96
#2024-12-31|1793.59
#2025-01-01| .
#2025-01-02|1795.07
#2025-01-03|1809.54
#2025-01-06|1812.02
#2025-01-07|1814.45
#2025-01-08|1814.89
#2025-01-09| .
#2025-01-10|1808.64
#2025-01-13|1838.77
#2025-01-14|1852.20
#2025-01-15|1865.30
#2025-01-16|1876.79
#2025-01-17|1889.59
#2025-01-20| .
#2025-01-21|1890.71
#2025-01-22|1868.99
#2025-01-23|1883.33
#2025-01-24|1877.45
#2025-01-27|1894.03
#2025-01-28|1879.42
#2025-01-29|1885.21
#2025-01-30|1888.88
#2025-01-31|1861.27
#2025-02-03|1857.67
#2025-02-04|1877.73
#2025-02-05|1869.70
#2025-02-06|1863.70
#2025-02-07|1857.23
#2025-02-10|1870.87
#2025-02-11|1876.58
#2025-02-12|1864.39
#2025-02-13|1878.17
#2025-02-14|1880.41
#2025-02-17| .
#2025-02-18|1897.90
#2025-02-19|1905.08
#2025-02-20|1906.06
#2025-02-21|1876.59
#2025-02-24|1886.80
#2025-02-25|1881.51
#2025-02-26|1867.22
#2025-02-27|1867.13
#2025-02-28|1894.73
#2025-03-03|1855.94
#2025-03-04|1821.29
#2025-03-05|1826.07
#2025-03-06|1822.92
#2025-03-07|1839.78
#2025-03-10|1822.95
#2025-03-11|1799.20
#2025-03-12|1795.09
#2025-03-13|1782.07
#2025-03-14|1820.78
#2025-03-17|1842.85
#2025-03-18|1836.58
#2025-03-19|1855.81
#2025-03-20|1853.56
#2025-03-21|1844.45
#2025-03-24|1869.37
#2025-03-25|1873.41
#2025-03-26|1884.18
#2025-03-27|1880.24
#2025-03-28|1856.03
#2025-03-31|1873.56
#2025-04-01|1876.48
#2025-04-02|1885.47
#2025-04-03|1781.84
#2025-04-04|1660.37
#2025-04-07|1643.67
#2025-04-08|1617.18
#2025-04-09|1737.83
#2025-04-10|1681.03
#2025-04-11|1711.29
#2025-04-14|1723.59
#2025-04-15|1714.66
#2025-04-16|1703.10
#2025-04-17|1728.54
#2025-04-18| .
#2025-04-21|1700.51
#2025-04-22|1736.46
#2025-04-23|1744.32
#2025-04-24|1757.40
#2025-04-25|1754.78
#2025-04-28|1760.71
#2025-04-29|1772.04
#2025-04-30|1766.70
#2025-05-01|1767.91
#2025-05-02|1796.57
#2025-05-05|1789.02
#2025-05-06|1782.90
#2025-05-07|1788.21
#2025-05-08|1803.46
#2025-05-09|1804.86
#2025-05-12|1837.70
#2025-05-13|1852.12
#2025-05-14|1843.40
#2025-05-15|1860.52
#2025-05-16|1877.06
#2025-05-19|1874.76
#2025-05-20|1869.90
#2025-05-21|1835.21
#2025-05-22|1833.21
#2025-05-23|1819.89
#2025-05-26| .
#2025-05-27|1841.33
#2025-05-28|1821.06
#2025-05-29|1825.51
#2025-05-30|1827.67
#2025-06-02|1835.01
#2025-06-03|1855.09
#2025-06-04|1836.64
#2025-06-05|1835.91
#2025-06-06|1857.11
#2025-06-09|1853.05
#2025-06-10|1869.17
#2025-06-11|1868.90
#2025-06-12|1876.45
#2025-06-13|1873.10
#2025-06-16|1882.57
#2025-06-17|1884.34
#2025-06-18|1881.97
#2025-06-19| .
#2025-06-20|1892.52
#2025-06-23|1890.88
#2025-06-24|1884.42
#2025-06-25|1870.15
#2025-06-26|1884.71
#2025-06-27|1888.09
#2025-06-30|1892.67
#2025-07-01|1911.46
#2025-07-02|1923.27
#2025-07-03|1935.40
#2025-07-04| .
#2025-07-07|1927.89
#2025-07-08|1938.34
#2025-07-09|1932.40
#2025-07-10|1948.33
#2025-07-11|1940.43
#2025-07-14|1937.42
#2025-07-15|1908.52
#2025-07-16|1904.92
#2025-07-17|1924.51
#2025-07-18|1928.97
#2025-07-21|1919.65
#2025-07-22|1932.22
#2025-07-23|1954.34
#2025-07-24|1949.37
#2025-07-25|1963.68
#2025-07-28|1966.73
#2025-07-29|1966.35
#2025-07-30|1953.63
#2025-07-31|1934.85
#2025-08-01|1900.87
#2025-08-04|1924.27
#2025-08-05|1927.88
#2025-08-06|1928.50
#2025-08-07|1914.21
#2025-08-08|1916.50
#2025-08-11|1908.91
#2025-08-12|1936.97
#2025-08-13|1944.13
#2025-08-14|1940.21
#2025-08-15|1938.42
#2025-08-18|1945.42
#2025-08-19|1947.44
#2025-08-20|1951.97
#2025-08-21|1947.85
#2025-08-22|1984.42
#2025-08-25|1984.90
#2025-08-26|1986.06
#2025-08-27|2002.12
#2025-08-28|2021.02
#2025-08-29|2019.10
#2025-09-01| .
#2025-09-02|2018.14
#2025-09-03|2002.06
#2025-09-04|2017.15
#2025-09-05|1999.72
#2025-09-08|2004.05
#2025-09-09|2003.16
#2025-09-10|2010.60
#2025-09-11|2028.89
#2025-09-12|2019.05
#2025-09-15|2003.46
#2025-09-16|2011.30
#2025-09-17|2010.25
#2025-09-18|2017.29
#2025-09-19|2017.80
#2025-09-22|2016.22
#2025-09-23|2032.27
#2025-09-24|2027.00
#2025-09-25|2017.23
#2025-09-26|2036.81
#2025-09-29|2035.38
#2025-09-30|2024.27
#2025-10-01|2015.08
#2025-10-02|2012.16
#2025-10-03|2013.16
#2025-10-06|2019.56
#2025-10-07|2012.94
#2025-10-08|2018.55
#2025-10-09|2006.67
#2025-10-10|1950.99
#2025-10-13|1984.84
#2025-10-14|1997.63
#2025-10-15|1997.98
#2025-10-16|1966.17
#2025-10-17|1976.20
#2025-10-20|1996.33
#2025-10-21|2001.75
#2025-10-22|2003.58
#2025-10-23|2024.04
#2025-10-24|2021.84
#2025-10-27|2035.91
#2025-10-28|2012.38
#2025-10-29|2013.72
#2025-10-30|2003.04
#2025-10-31|2019.05
#2025-11-03|2020.59
#2025-11-04|1992.35
#2025-11-05|2008.58
#2025-11-06|2007.68
#2025-11-07|2022.61
#2025-11-10|2037.17
#2025-11-11|2044.96
#2025-11-12|2043.74
#2025-11-13|2016.43
#2025-11-14|2021.98
#2025-11-17|1979.43
#2025-11-18|1991.29
#2025-11-19|1981.99
#2025-11-20|1943.71
#2025-11-21|1974.04
#2025-11-24|1988.13
#2025-11-25|2006.77
#2025-11-26|2025.69
#2025-11-27| .
#2025-11-28|2045.53
#2025-12-01|2051.28
#2025-12-02|2053.66
#2025-12-03|2074.97
#2025-12-04|2081.75
#2025-12-05|2088.62
#2025-12-08|2078.73
#2025-12-09|2081.17
#2025-12-10|2109.96
#2025-12-11|2117.61
#2025-12-12|2096.21
#2025-12-15|2095.08
#2025-12-16|2067.80
#2025-12-17|2065.53
#2025-12-18|2052.99
#2025-12-19|2066.64
#2025-12-22|2090.57
#2025-12-23|2085.09
#2025-12-24|2088.15
#2025-12-25| .
#2025-12-26|2086.55
#2025-12-29|2082.45
#2025-12-30|2087.90
#2025-12-31|2070.94
#2026-01-01| .
#2026-01-02|2100.74
#2026-01-05|2136.89
#2026-01-06|2143.78
#2026-01-07|2122.54
#2026-01-08|2148.02
#2026-01-09|2150.02
#2026-01-12|2135.53
#2026-01-13|2136.04
#2026-01-14|2140.74
#2026-01-15|2141.98
#2026-01-16|2131.73
#2026-01-19| .
#2026-01-20|2093.92
#2026-01-21|2132.19
#2026-01-22|2139.24
#2026-01-23|2137.02
#2026-01-26|2144.59
#2026-01-27|2148.93
#2026-01-28|2152.33
#2026-01-29|2182.54
#2026-01-30|2163.84
#2026-02-02|2171.41
#2026-02-03|2175.74
#2026-02-04|2200.56
#2026-02-05|2150.26
#2026-02-06|2213.06
#2026-02-09|2223.57
#2026-02-10|2220.80
#2026-02-11|2235.64
#2026-02-12|2185.53
#2026-02-13|2201.50
#2026-02-16| .
#2026-02-17|2198.98
#2026-02-18|2223.10
#2026-02-19|2216.16
#2026-02-20|2218.89
#2026-02-23|2167.40
#2026-02-24|2189.51
#2026-02-25|2192.54
#2026-02-26|2218.09
#2026-02-27|2203.48
#2026-03-02|2223.06
#2026-03-03|2204.27
#2026-03-04|2204.37
#2026-03-05|2203.63
#2026-03-06|2179.07
#2026-03-09|2194.86
#2026-03-10|2169.75
#2026-03-11|2188.14
#2026-03-12|2162.08
#2026-03-13|2155.47
#2026-03-16|2176.10
#2026-03-17|2207.35
#2026-03-18|2203.81