Table Data - NASDAQ Spain Index
| Title | NASDAQ Spain Index |
|---|---|
| Series ID | NASDAQNQES |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-10 |
| Last Updated | 2026-06-10 10:59 PM CDT |
| Notes | For more information about this series, see: NQES Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 908.06 |
| 2001-04-02 | 905.33 |
| 2001-04-03 | 877.60 |
| 2001-04-04 | 910.95 |
| 2001-04-05 | 921.50 |
| 2001-04-06 | 926.36 |
| 2001-04-09 | 938.35 |
| 2001-04-10 | 944.39 |
| 2001-04-11 | 941.48 |
| 2001-04-12 | 956.90 |
| 2001-04-13 | . |
| 2001-04-16 | 947.05 |
| 2001-04-17 | 931.74 |
| 2001-04-18 | 950.49 |
| 2001-04-19 | 969.44 |
| 2001-04-20 | 952.60 |
| 2001-04-23 | 916.37 |
| 2001-04-24 | 927.08 |
| 2001-04-25 | 922.13 |
| 2001-04-26 | 948.36 |
| 2001-04-27 | 951.48 |
| 2001-04-30 | 958.13 |
| 2001-05-01 | 963.21 |
| 2001-05-02 | 949.46 |
| 2001-05-03 | 935.62 |
| 2001-05-04 | 944.50 |
| 2001-05-07 | 945.74 |
| 2001-05-08 | 944.27 |
| 2001-05-09 | 943.74 |
| 2001-05-10 | 958.08 |
| 2001-05-11 | 938.49 |
| 2001-05-14 | 927.09 |
| 2001-05-15 | 941.49 |
| 2001-05-16 | 937.97 |
| 2001-05-17 | 942.92 |
| 2001-05-18 | 943.36 |
| 2001-05-21 | 936.45 |
| 2001-05-22 | 921.90 |
| 2001-05-23 | 916.04 |
| 2001-05-24 | 909.80 |
| 2001-05-25 | 893.66 |
| 2001-05-28 | . |
| 2001-05-29 | 892.95 |
| 2001-05-30 | 889.63 |
| 2001-05-31 | 886.53 |
| 2001-06-01 | 874.92 |
| 2001-06-04 | 891.99 |
| 2001-06-05 | 894.39 |
| 2001-06-06 | 887.36 |
| 2001-06-07 | 887.68 |
| 2001-06-08 | 894.27 |
| 2001-06-11 | 886.88 |
| 2001-06-12 | 877.49 |
| 2001-06-13 | 888.82 |
| 2001-06-14 | 892.30 |
| 2001-06-15 | 883.33 |
| 2001-06-18 | 845.39 |
| 2001-06-19 | 845.66 |
| 2001-06-20 | 838.03 |
| 2001-06-21 | 829.54 |
| 2001-06-22 | 830.93 |
| 2001-06-25 | 840.46 |
| 2001-06-26 | 823.28 |
| 2001-06-27 | 819.32 |
| 2001-06-28 | 815.35 |
| 2001-06-29 | 815.77 |
| 2001-07-02 | 838.48 |
| 2001-07-03 | 832.80 |
| 2001-07-04 | . |
| 2001-07-05 | 796.31 |
| 2001-07-06 | 774.43 |
| 2001-07-09 | 780.40 |
| 2001-07-10 | 781.00 |
| 2001-07-11 | 763.69 |
| 2001-07-12 | 745.46 |
| 2001-07-13 | 761.34 |
| 2001-07-16 | 763.78 |
| 2001-07-17 | 766.76 |
| 2001-07-18 | 766.94 |
| 2001-07-19 | 783.00 |
| 2001-07-20 | 781.33 |
| 2001-07-23 | 784.65 |
| 2001-07-24 | 788.92 |
| 2001-07-25 | 770.04 |
| 2001-07-26 | 776.40 |
| 2001-07-27 | 769.53 |
| 2001-07-30 | 791.41 |
| 2001-07-31 | 800.19 |
| 2001-08-01 | 811.95 |
| 2001-08-02 | 817.05 |
| 2001-08-03 | 814.88 |
| 2001-08-06 | 817.39 |
| 2001-08-07 | 806.70 |
| 2001-08-08 | 792.38 |
| 2001-08-09 | 786.68 |
| 2001-08-10 | 782.02 |
| 2001-08-13 | 800.55 |
| 2001-08-14 | 814.12 |
| 2001-08-15 | 826.55 |
| 2001-08-16 | 814.38 |
| 2001-08-17 | 801.80 |
| 2001-08-20 | 796.79 |
| 2001-08-21 | 796.88 |
| 2001-08-22 | 816.47 |
| 2001-08-23 | 820.76 |
| 2001-08-24 | 836.03 |
| 2001-08-27 | 831.59 |
| 2001-08-28 | 814.94 |
| 2001-08-29 | 823.19 |
| 2001-08-30 | 801.84 |
| 2001-08-31 | 810.57 |
| 2001-09-03 | . |
| 2001-09-04 | 791.38 |
| 2001-09-05 | 770.17 |
| 2001-09-06 | 748.90 |
| 2001-09-07 | 738.13 |
| 2001-09-10 | 732.11 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 696.46 |
| 2001-09-18 | 691.35 |
| 2001-09-19 | 682.83 |
| 2001-09-20 | 658.42 |
| 2001-09-21 | 627.86 |
| 2001-09-24 | 669.79 |
| 2001-09-25 | 686.27 |
| 2001-09-26 | 689.07 |
| 2001-09-27 | 706.32 |
| 2001-09-28 | 709.89 |
| 2001-10-01 | 699.77 |
| 2001-10-02 | 710.49 |
| 2001-10-03 | 706.08 |
| 2001-10-04 | 723.86 |
| 2001-10-05 | 696.37 |
| 2001-10-08 | 698.62 |
| 2001-10-09 | 707.79 |
| 2001-10-10 | 728.06 |
| 2001-10-11 | 724.44 |
| 2001-10-12 | 727.65 |
| 2001-10-15 | 723.73 |
| 2001-10-16 | 740.07 |
| 2001-10-17 | 769.23 |
| 2001-10-18 | 754.05 |
| 2001-10-19 | 727.04 |
| 2001-10-22 | 742.22 |
| 2001-10-23 | 759.73 |
| 2001-10-24 | 779.37 |
| 2001-10-25 | 762.05 |
| 2001-10-26 | 766.05 |
| 2001-10-29 | 754.36 |
| 2001-10-30 | 731.93 |
| 2001-10-31 | 745.61 |
| 2001-11-01 | 750.18 |
| 2001-11-02 | 740.80 |
| 2001-11-05 | 762.08 |
| 2001-11-06 | 773.70 |
| 2001-11-07 | 787.08 |
| 2001-11-08 | 805.09 |
| 2001-11-09 | 790.69 |
| 2001-11-12 | 775.34 |
| 2001-11-13 | 798.73 |
| 2001-11-14 | 808.51 |
| 2001-11-15 | 809.45 |
| 2001-11-16 | 816.72 |
| 2001-11-19 | 824.28 |
| 2001-11-20 | 811.54 |
| 2001-11-21 | 794.33 |
| 2001-11-22 | . |
| 2001-11-23 | 803.05 |
| 2001-11-26 | 808.21 |
| 2001-11-27 | 798.22 |
| 2001-11-28 | 792.35 |
| 2001-11-29 | 784.19 |
| 2001-11-30 | 803.72 |
| 2001-12-03 | 792.44 |
| 2001-12-04 | 814.02 |
| 2001-12-05 | 844.79 |
| 2001-12-06 | 847.65 |
| 2001-12-07 | 835.64 |
| 2001-12-10 | 818.23 |
| 2001-12-11 | 826.41 |
| 2001-12-12 | 822.50 |
| 2001-12-13 | 803.72 |
| 2001-12-14 | 802.73 |
| 2001-12-17 | 829.57 |
| 2001-12-18 | 822.46 |
| 2001-12-19 | 800.62 |
| 2001-12-20 | 788.75 |
| 2001-12-21 | 783.09 |
| 2001-12-24 | 775.24 |
| 2001-12-25 | . |
| 2001-12-26 | 775.94 |
| 2001-12-27 | 800.20 |
| 2001-12-28 | 791.45 |
| 2001-12-31 | 799.17 |
| 2002-01-01 | . |
| 2002-01-02 | 811.04 |
| 2002-01-03 | 826.53 |
| 2002-01-04 | 811.92 |
| 2002-01-07 | 780.31 |
| 2002-01-08 | 779.93 |
| 2002-01-09 | 764.47 |
| 2002-01-10 | 753.24 |
| 2002-01-11 | 755.74 |
| 2002-01-14 | 738.12 |
| 2002-01-15 | 752.96 |
| 2002-01-16 | 731.40 |
| 2002-01-17 | 745.00 |
| 2002-01-18 | 752.35 |
| 2002-01-21 | . |
| 2002-01-22 | 755.48 |
| 2002-01-23 | 761.46 |
| 2002-01-24 | 770.23 |
| 2002-01-25 | 756.53 |
| 2002-01-28 | 760.64 |
| 2002-01-29 | 751.12 |
| 2002-01-30 | 735.55 |
| 2002-01-31 | 736.70 |
| 2002-02-01 | 750.88 |
| 2002-02-04 | 738.04 |
| 2002-02-05 | 722.31 |
| 2002-02-06 | 709.13 |
| 2002-02-07 | 727.36 |
| 2002-02-08 | 723.27 |
| 2002-02-11 | 728.31 |
| 2002-02-12 | 723.33 |
| 2002-02-13 | 728.05 |
| 2002-02-14 | 741.17 |
| 2002-02-15 | 732.14 |
| 2002-02-18 | . |
| 2002-02-19 | 712.84 |
| 2002-02-20 | 713.05 |
| 2002-02-21 | 714.07 |
| 2002-02-22 | 711.57 |
| 2002-02-25 | 717.68 |
| 2002-02-26 | 722.81 |
| 2002-02-27 | 744.39 |
| 2002-02-28 | 748.42 |
| 2002-03-01 | 757.71 |
| 2002-03-04 | 776.89 |
| 2002-03-05 | 771.59 |
| 2002-03-06 | 779.47 |
| 2002-03-07 | 789.80 |
| 2002-03-08 | 783.08 |
| 2002-03-11 | 775.36 |
| 2002-03-12 | 764.51 |
| 2002-03-13 | 765.52 |
| 2002-03-14 | 775.72 |
| 2002-03-15 | 783.26 |
| 2002-03-18 | 787.44 |
| 2002-03-19 | 797.74 |
| 2002-03-20 | 790.90 |
| 2002-03-21 | 781.30 |
| 2002-03-22 | 781.52 |
| 2002-03-25 | 760.19 |
| 2002-03-26 | 755.88 |
| 2002-03-27 | 756.20 |
| 2002-03-28 | 765.33 |
| 2002-03-29 | . |
| 2002-04-01 | 771.64 |
| 2002-04-02 | 768.75 |
| 2002-04-03 | 772.69 |
| 2002-04-04 | 766.79 |
| 2002-04-05 | 764.20 |
| 2002-04-08 | 740.53 |
| 2002-04-09 | 747.83 |
| 2002-04-10 | 755.35 |
| 2002-04-11 | 746.41 |
| 2002-04-12 | 749.48 |
| 2002-04-15 | 759.38 |
| 2002-04-16 | 786.25 |
| 2002-04-17 | 796.33 |
| 2002-04-18 | 793.93 |
| 2002-04-19 | 799.20 |
| 2002-04-22 | 792.15 |
| 2002-04-23 | 792.66 |
| 2002-04-24 | 790.17 |
| 2002-04-25 | 780.01 |
| 2002-04-26 | 781.27 |
| 2002-04-29 | 780.60 |
| 2002-04-30 | 780.75 |
| 2002-05-01 | 785.17 |
| 2002-05-02 | 772.49 |
| 2002-05-03 | 779.33 |
| 2002-05-06 | 772.85 |
| 2002-05-07 | 765.83 |
| 2002-05-08 | 781.75 |
| 2002-05-09 | 775.91 |
| 2002-05-10 | 764.00 |
| 2002-05-13 | 771.77 |
| 2002-05-14 | 775.45 |
| 2002-05-15 | 786.95 |
| 2002-05-16 | 781.19 |
| 2002-05-17 | 793.75 |
| 2002-05-20 | 783.93 |
| 2002-05-21 | 774.72 |
| 2002-05-22 | 769.91 |
| 2002-05-23 | 769.61 |
| 2002-05-24 | 775.32 |
| 2002-05-27 | . |
| 2002-05-28 | 778.69 |
| 2002-05-29 | 783.82 |
| 2002-05-30 | 778.73 |
| 2002-05-31 | 786.54 |
| 2002-06-03 | 783.97 |
| 2002-06-04 | 764.24 |
| 2002-06-05 | 752.82 |
| 2002-06-06 | 752.90 |
| 2002-06-07 | 740.95 |
| 2002-06-10 | 739.95 |
| 2002-06-11 | 746.47 |
| 2002-06-12 | 729.89 |
| 2002-06-13 | 718.65 |
| 2002-06-14 | 703.52 |
| 2002-06-17 | 721.32 |
| 2002-06-18 | 727.90 |
| 2002-06-19 | 716.43 |
| 2002-06-20 | 708.36 |
| 2002-06-21 | 698.50 |
| 2002-06-24 | 675.84 |
| 2002-06-25 | 683.74 |
| 2002-06-26 | 688.75 |
| 2002-06-27 | 686.02 |
| 2002-06-28 | 709.95 |
| 2002-07-01 | 709.17 |
| 2002-07-02 | 686.69 |
| 2002-07-03 | 669.27 |
| 2002-07-04 | . |
| 2002-07-05 | 723.53 |
| 2002-07-08 | 740.23 |
| 2002-07-09 | 727.11 |
| 2002-07-10 | 707.90 |
| 2002-07-11 | 687.75 |
| 2002-07-12 | 697.97 |
| 2002-07-15 | 676.14 |
| 2002-07-16 | 681.01 |
| 2002-07-17 | 709.89 |
| 2002-07-18 | 717.46 |
| 2002-07-19 | 686.27 |
| 2002-07-22 | 663.78 |
| 2002-07-23 | 645.73 |
| 2002-07-24 | 629.79 |
| 2002-07-25 | 672.68 |
| 2002-07-26 | 662.91 |
| 2002-07-29 | 692.40 |
| 2002-07-30 | 655.64 |
| 2002-07-31 | 641.07 |
| 2002-08-01 | 622.57 |
| 2002-08-02 | 629.42 |
| 2002-08-05 | 611.71 |
| 2002-08-06 | 620.93 |
| 2002-08-07 | 616.82 |
| 2002-08-08 | 652.36 |
| 2002-08-09 | 653.19 |
| 2002-08-12 | 636.49 |
| 2002-08-13 | 641.68 |
| 2002-08-14 | 629.18 |
| 2002-08-15 | 624.47 |
| 2002-08-16 | 653.52 |
| 2002-08-19 | 678.81 |
| 2002-08-20 | 667.50 |
| 2002-08-21 | 677.37 |
| 2002-08-22 | 686.18 |
| 2002-08-23 | 677.31 |
| 2002-08-26 | 669.90 |
| 2002-08-27 | 695.71 |
| 2002-08-28 | 670.71 |
| 2002-08-29 | 660.65 |
| 2002-08-30 | 664.69 |
| 2002-09-02 | . |
| 2002-09-03 | 642.80 |
| 2002-09-04 | 640.64 |
| 2002-09-05 | 630.88 |
| 2002-09-06 | 645.50 |
| 2002-09-09 | 629.58 |
| 2002-09-10 | 642.57 |
| 2002-09-11 | 664.66 |
| 2002-09-12 | 638.96 |
| 2002-09-13 | 630.28 |
| 2002-09-16 | 619.23 |
| 2002-09-17 | 618.19 |
| 2002-09-18 | 603.00 |
| 2002-09-19 | 597.50 |
| 2002-09-20 | 590.26 |
| 2002-09-23 | 570.24 |
| 2002-09-24 | 547.45 |
| 2002-09-25 | 551.42 |
| 2002-09-26 | 576.77 |
| 2002-09-27 | 569.21 |
| 2002-09-30 | 554.51 |
| 2002-10-01 | 545.47 |
| 2002-10-02 | 574.97 |
| 2002-10-03 | 566.87 |
| 2002-10-04 | 557.93 |
| 2002-10-07 | 556.71 |
| 2002-10-08 | 554.25 |
| 2002-10-09 | 549.54 |
| 2002-10-10 | 558.37 |
| 2002-10-11 | 581.99 |
| 2002-10-14 | 575.66 |
| 2002-10-15 | 607.19 |
| 2002-10-16 | 604.26 |
| 2002-10-17 | 617.25 |
| 2002-10-18 | 614.32 |
| 2002-10-21 | 619.44 |
| 2002-10-22 | 623.55 |
| 2002-10-23 | 606.01 |
| 2002-10-24 | 624.81 |
| 2002-10-25 | 631.61 |
| 2002-10-28 | 644.95 |
| 2002-10-29 | 627.25 |
| 2002-10-30 | 629.03 |
| 2002-10-31 | 644.81 |
| 2002-11-01 | 648.84 |
| 2002-11-04 | 673.29 |
| 2002-11-05 | 679.03 |
| 2002-11-06 | 669.53 |
| 2002-11-07 | 651.28 |
| 2002-11-08 | 649.53 |
| 2002-11-11 | 646.65 |
| 2002-11-12 | 653.18 |
| 2002-11-13 | 650.51 |
| 2002-11-14 | 663.77 |
| 2002-11-15 | 665.34 |
| 2002-11-18 | 678.50 |
| 2002-11-19 | 672.46 |
| 2002-11-20 | 663.32 |
| 2002-11-21 | 689.06 |
| 2002-11-22 | 692.88 |
| 2002-11-25 | 694.14 |
| 2002-11-26 | 681.60 |
| 2002-11-27 | 703.13 |
| 2002-11-28 | . |
| 2002-11-29 | 706.36 |
| 2002-12-02 | 712.27 |
| 2002-12-03 | 696.41 |
| 2002-12-04 | 687.77 |
| 2002-12-05 | 677.78 |
| 2002-12-06 | 682.72 |
| 2002-12-09 | 666.88 |
| 2002-12-10 | 672.94 |
| 2002-12-11 | 676.42 |
| 2002-12-12 | 669.42 |
| 2002-12-13 | 659.36 |
| 2002-12-16 | 679.40 |
| 2002-12-17 | 682.14 |
| 2002-12-18 | 667.11 |
| 2002-12-19 | 665.32 |
| 2002-12-20 | 672.59 |
| 2002-12-23 | 677.65 |
| 2002-12-24 | 680.49 |
| 2002-12-25 | . |
| 2002-12-26 | 682.20 |
| 2002-12-27 | 668.31 |
| 2002-12-30 | 666.16 |
| 2002-12-31 | 668.78 |
| 2003-01-01 | . |
| 2003-01-02 | 689.68 |
| 2003-01-03 | 685.43 |
| 2003-01-06 | 689.65 |
| 2003-01-07 | 702.18 |
| 2003-01-08 | 703.14 |
| 2003-01-09 | 714.96 |
| 2003-01-10 | 721.51 |
| 2003-01-13 | 734.82 |
| 2003-01-14 | 742.55 |
| 2003-01-15 | 739.39 |
| 2003-01-16 | 743.75 |
| 2003-01-17 | 728.25 |
| 2003-01-20 | . |
| 2003-01-21 | 718.14 |
| 2003-01-22 | 705.17 |
| 2003-01-23 | 715.28 |
| 2003-01-24 | 711.98 |
| 2003-01-27 | 684.80 |
| 2003-01-28 | 676.75 |
| 2003-01-29 | 676.78 |
| 2003-01-30 | 678.08 |
| 2003-01-31 | 665.67 |
| 2003-02-03 | 674.15 |
| 2003-02-04 | 663.88 |
| 2003-02-05 | 679.18 |
| 2003-02-06 | 664.05 |
| 2003-02-07 | 654.52 |
| 2003-02-10 | 646.83 |
| 2003-02-11 | 660.31 |
| 2003-02-12 | 650.57 |
| 2003-02-13 | 651.97 |
| 2003-02-14 | 670.15 |
| 2003-02-17 | . |
| 2003-02-18 | 687.12 |
| 2003-02-19 | 674.11 |
| 2003-02-20 | 672.90 |
| 2003-02-21 | 679.34 |
| 2003-02-24 | 665.36 |
| 2003-02-25 | 647.01 |
| 2003-02-26 | 648.88 |
| 2003-02-27 | 659.28 |
| 2003-02-28 | 675.57 |
| 2003-03-03 | 679.48 |
| 2003-03-04 | 667.95 |
| 2003-03-05 | 672.74 |
| 2003-03-06 | 664.20 |
| 2003-03-07 | 654.80 |
| 2003-03-10 | 638.96 |
| 2003-03-11 | 644.41 |
| 2003-03-12 | 624.07 |
| 2003-03-13 | 643.62 |
| 2003-03-14 | 665.19 |
| 2003-03-17 | 680.27 |
| 2003-03-18 | 680.72 |
| 2003-03-19 | 687.71 |
| 2003-03-20 | 681.43 |
| 2003-03-21 | 696.27 |
| 2003-03-24 | 674.00 |
| 2003-03-25 | 689.98 |
| 2003-03-26 | 691.63 |
| 2003-03-27 | 679.33 |
| 2003-03-28 | 680.78 |
| 2003-03-31 | 670.62 |
| 2003-04-01 | 679.29 |
| 2003-04-02 | 699.47 |
| 2003-04-03 | 704.41 |
| 2003-04-04 | 715.68 |
| 2003-04-07 | 725.37 |
| 2003-04-08 | 719.44 |
| 2003-04-09 | 729.31 |
| 2003-04-10 | 729.24 |
| 2003-04-11 | 729.40 |
| 2003-04-14 | 736.37 |
| 2003-04-15 | 746.91 |
| 2003-04-16 | 744.83 |
| 2003-04-17 | 758.26 |
| 2003-04-18 | . |
| 2003-04-21 | 755.00 |
| 2003-04-22 | 763.80 |
| 2003-04-23 | 763.01 |
| 2003-04-24 | 761.77 |
| 2003-04-25 | 759.21 |
| 2003-04-28 | 772.93 |
| 2003-04-29 | 767.12 |
| 2003-04-30 | 768.50 |
| 2003-05-01 | 775.56 |
| 2003-05-02 | 766.32 |
| 2003-05-05 | 773.40 |
| 2003-05-06 | 785.33 |
| 2003-05-07 | 764.91 |
| 2003-05-08 | 753.42 |
| 2003-05-09 | 768.73 |
| 2003-05-12 | 774.01 |
| 2003-05-13 | 768.71 |
| 2003-05-14 | 765.41 |
| 2003-05-15 | 769.94 |
| 2003-05-16 | 784.59 |
| 2003-05-19 | 766.65 |
| 2003-05-20 | 765.42 |
| 2003-05-21 | 753.00 |
| 2003-05-22 | 768.21 |
| 2003-05-23 | 780.03 |
| 2003-05-26 | . |
| 2003-05-27 | 787.58 |
| 2003-05-28 | 792.00 |
| 2003-05-29 | 799.91 |
| 2003-05-30 | 798.07 |
| 2003-06-02 | 807.98 |
| 2003-06-03 | 807.05 |
| 2003-06-04 | 811.39 |
| 2003-06-05 | 815.52 |
| 2003-06-06 | 822.77 |
| 2003-06-09 | 818.59 |
| 2003-06-10 | 818.43 |
| 2003-06-11 | 837.54 |
| 2003-06-12 | 846.92 |
| 2003-06-13 | 854.20 |
| 2003-06-16 | 873.59 |
| 2003-06-17 | 873.09 |
| 2003-06-18 | 868.97 |
| 2003-06-19 | 852.40 |
| 2003-06-20 | 870.29 |
| 2003-06-23 | 843.60 |
| 2003-06-24 | 835.71 |
| 2003-06-25 | 849.30 |
| 2003-06-26 | 839.97 |
| 2003-06-27 | 841.05 |
| 2003-06-30 | 829.18 |
| 2003-07-01 | 820.90 |
| 2003-07-02 | 828.51 |
| 2003-07-03 | 826.13 |
| 2003-07-04 | . |
| 2003-07-07 | 831.92 |
| 2003-07-08 | 832.69 |
| 2003-07-09 | 827.70 |
| 2003-07-10 | 818.17 |
| 2003-07-11 | 832.86 |
| 2003-07-14 | 840.91 |
| 2003-07-15 | 832.82 |
| 2003-07-16 | 821.48 |
| 2003-07-17 | 819.72 |
| 2003-07-18 | 815.83 |
| 2003-07-21 | 813.83 |
| 2003-07-22 | 819.55 |
| 2003-07-23 | 826.52 |
| 2003-07-24 | 845.49 |
| 2003-07-25 | 839.74 |
| 2003-07-28 | 848.68 |
| 2003-07-29 | 840.28 |
| 2003-07-30 | 840.77 |
| 2003-07-31 | 841.26 |
| 2003-08-01 | 833.27 |
| 2003-08-04 | 832.59 |
| 2003-08-05 | 838.84 |
| 2003-08-06 | 832.05 |
| 2003-08-07 | 830.80 |
| 2003-08-08 | 829.03 |
| 2003-08-11 | 833.26 |
| 2003-08-12 | 838.73 |
| 2003-08-13 | 836.96 |
| 2003-08-14 | 849.90 |
| 2003-08-15 | 849.30 |
| 2003-08-18 | 850.06 |
| 2003-08-19 | 846.94 |
| 2003-08-20 | 847.65 |
| 2003-08-21 | 840.10 |
| 2003-08-22 | 830.96 |
| 2003-08-25 | 829.11 |
| 2003-08-26 | 824.09 |
| 2003-08-27 | 826.86 |
| 2003-08-28 | 831.07 |
| 2003-08-29 | 828.27 |
| 2003-09-01 | . |
| 2003-09-02 | 828.96 |
| 2003-09-03 | 834.92 |
| 2003-09-04 | 839.28 |
| 2003-09-05 | 845.04 |
| 2003-09-08 | 857.79 |
| 2003-09-09 | 856.29 |
| 2003-09-10 | 845.67 |
| 2003-09-11 | 842.99 |
| 2003-09-12 | 840.06 |
| 2003-09-15 | 845.62 |
| 2003-09-16 | 847.12 |
| 2003-09-17 | 852.39 |
| 2003-09-18 | 862.11 |
| 2003-09-19 | 856.03 |
| 2003-09-22 | 847.31 |
| 2003-09-23 | 845.62 |
| 2003-09-24 | 837.80 |
| 2003-09-25 | 841.06 |
| 2003-09-26 | 826.21 |
| 2003-09-29 | 825.84 |
| 2003-09-30 | 826.14 |
| 2003-10-01 | 837.56 |
| 2003-10-02 | 837.52 |
| 2003-10-03 | 855.18 |
| 2003-10-06 | 854.25 |
| 2003-10-07 | 861.90 |
| 2003-10-08 | 870.63 |
| 2003-10-09 | 877.50 |
| 2003-10-10 | 876.21 |
| 2003-10-13 | 878.70 |
| 2003-10-14 | 877.57 |
| 2003-10-15 | 872.58 |
| 2003-10-16 | 876.99 |
| 2003-10-17 | 866.70 |
| 2003-10-20 | 867.63 |
| 2003-10-21 | 871.84 |
| 2003-10-22 | 866.05 |
| 2003-10-23 | 861.60 |
| 2003-10-24 | 863.43 |
| 2003-10-27 | 871.78 |
| 2003-10-28 | 873.58 |
| 2003-10-29 | 875.26 |
| 2003-10-30 | 887.06 |
| 2003-10-31 | 884.12 |
| 2003-11-03 | 882.87 |
| 2003-11-04 | 882.32 |
| 2003-11-05 | 881.00 |
| 2003-11-06 | 881.47 |
| 2003-11-07 | 888.93 |
| 2003-11-10 | 885.47 |
| 2003-11-11 | 882.54 |
| 2003-11-12 | 897.88 |
| 2003-11-13 | 905.38 |
| 2003-11-14 | 914.03 |
| 2003-11-17 | 894.34 |
| 2003-11-18 | 901.08 |
| 2003-11-19 | 903.37 |
| 2003-11-20 | 900.10 |
| 2003-11-21 | 906.37 |
| 2003-11-24 | 908.93 |
| 2003-11-25 | 911.04 |
| 2003-11-26 | 918.28 |
| 2003-11-27 | . |
| 2003-11-28 | 927.93 |
| 2003-12-01 | 943.47 |
| 2003-12-02 | 949.49 |
| 2003-12-03 | 956.74 |
| 2003-12-04 | 951.23 |
| 2003-12-05 | 955.13 |
| 2003-12-08 | 961.15 |
| 2003-12-09 | 965.17 |
| 2003-12-10 | 963.78 |
| 2003-12-11 | 965.28 |
| 2003-12-12 | 975.40 |
| 2003-12-15 | 983.14 |
| 2003-12-16 | 988.20 |
| 2003-12-17 | 993.27 |
| 2003-12-18 | 1002.48 |
| 2003-12-19 | 1004.32 |
| 2003-12-22 | 1009.76 |
| 2003-12-23 | 1020.18 |
| 2003-12-24 | 1023.05 |
| 2003-12-25 | . |
| 2003-12-26 | 1022.64 |
| 2003-12-29 | 1034.66 |
| 2003-12-30 | 1036.60 |
| 2003-12-31 | 1043.46 |
| 2004-01-01 | . |
| 2004-01-02 | 1061.60 |
| 2004-01-05 | 1075.82 |
| 2004-01-06 | 1082.27 |
| 2004-01-07 | 1079.69 |
| 2004-01-08 | 1086.88 |
| 2004-01-09 | 1094.16 |
| 2004-01-12 | 1090.16 |
| 2004-01-13 | 1089.43 |
| 2004-01-14 | 1084.06 |
| 2004-01-15 | 1074.30 |
| 2004-01-16 | 1059.40 |
| 2004-01-19 | . |
| 2004-01-20 | 1071.69 |
| 2004-01-21 | 1084.77 |
| 2004-01-22 | 1101.37 |
| 2004-01-23 | 1100.58 |
| 2004-01-26 | 1078.02 |
| 2004-01-27 | 1086.25 |
| 2004-01-28 | 1091.43 |
| 2004-01-29 | 1057.01 |
| 2004-01-30 | 1050.42 |
| 2004-02-02 | 1054.30 |
| 2004-02-03 | 1064.02 |
| 2004-02-04 | 1048.14 |
| 2004-02-05 | 1063.54 |
| 2004-02-06 | 1085.78 |
| 2004-02-09 | 1098.97 |
| 2004-02-10 | 1105.45 |
| 2004-02-11 | 1106.19 |
| 2004-02-12 | 1122.04 |
| 2004-02-13 | 1112.34 |
| 2004-02-16 | . |
| 2004-02-17 | 1119.70 |
| 2004-02-18 | 1122.89 |
| 2004-02-19 | 1120.17 |
| 2004-02-20 | 1096.80 |
| 2004-02-23 | 1094.48 |
| 2004-02-24 | 1093.32 |
| 2004-02-25 | 1085.59 |
| 2004-02-26 | 1073.69 |
| 2004-02-27 | 1085.69 |
| 2004-03-01 | 1092.20 |
| 2004-03-02 | 1084.37 |
| 2004-03-03 | 1059.21 |
| 2004-03-04 | 1072.76 |
| 2004-03-05 | 1094.36 |
| 2004-03-08 | 1090.44 |
| 2004-03-09 | 1085.30 |
| 2004-03-10 | 1069.24 |
| 2004-03-11 | 1048.80 |
| 2004-03-12 | 1033.03 |
| 2004-03-15 | 993.88 |
| 2004-03-16 | 1019.53 |
| 2004-03-17 | 1028.22 |
| 2004-03-18 | 1026.04 |
| 2004-03-19 | 1030.14 |
| 2004-03-22 | 1012.10 |
| 2004-03-23 | 1012.81 |
| 2004-03-24 | 1002.30 |
| 2004-03-25 | 1019.57 |
| 2004-03-26 | 1019.18 |
| 2004-03-29 | 1031.34 |
| 2004-03-30 | 1032.43 |
| 2004-03-31 | 1041.42 |
| 2004-04-01 | 1057.54 |
| 2004-04-02 | 1061.90 |
| 2004-04-05 | 1051.73 |
| 2004-04-06 | 1056.07 |
| 2004-04-07 | 1070.09 |
| 2004-04-08 | 1075.95 |
| 2004-04-09 | . |
| 2004-04-12 | 1072.93 |
| 2004-04-13 | 1064.11 |
| 2004-04-14 | 1054.49 |
| 2004-04-15 | 1048.58 |
| 2004-04-16 | 1066.96 |
| 2004-04-19 | 1061.91 |
| 2004-04-20 | 1056.34 |
| 2004-04-21 | 1040.94 |
| 2004-04-22 | 1041.62 |
| 2004-04-23 | 1042.63 |
| 2004-04-26 | 1049.90 |
| 2004-04-27 | 1054.70 |
| 2004-04-28 | 1033.47 |
| 2004-04-29 | 1031.76 |
| 2004-04-30 | 1028.86 |
| 2004-05-03 | 1033.54 |
| 2004-05-04 | 1041.94 |
| 2004-05-05 | 1056.26 |
| 2004-05-06 | 1036.93 |
| 2004-05-07 | 1010.45 |
| 2004-05-10 | 979.26 |
| 2004-05-11 | 987.51 |
| 2004-05-12 | 983.35 |
| 2004-05-13 | 983.44 |
| 2004-05-14 | 971.95 |
| 2004-05-17 | 969.46 |
| 2004-05-18 | 974.34 |
| 2004-05-19 | 1005.16 |
| 2004-05-20 | 985.40 |
| 2004-05-21 | 990.30 |
| 2004-05-24 | 996.74 |
| 2004-05-25 | 1003.36 |
| 2004-05-26 | 1013.59 |
| 2004-05-27 | 1033.20 |
| 2004-05-28 | 1024.88 |
| 2004-05-31 | . |
| 2004-06-01 | 1011.58 |
| 2004-06-02 | 1022.67 |
| 2004-06-03 | 1020.70 |
| 2004-06-04 | 1034.32 |
| 2004-06-07 | 1053.74 |
| 2004-06-08 | 1048.71 |
| 2004-06-09 | 1030.16 |
| 2004-06-10 | 1033.29 |
| 2004-06-11 | . |
| 2004-06-14 | 1014.75 |
| 2004-06-15 | 1023.27 |
| 2004-06-16 | 1023.53 |
| 2004-06-17 | 1030.23 |
| 2004-06-18 | 1037.97 |
| 2004-06-21 | 1037.02 |
| 2004-06-22 | 1028.21 |
| 2004-06-23 | 1032.81 |
| 2004-06-24 | 1046.99 |
| 2004-06-25 | 1036.71 |
| 2004-06-28 | 1050.91 |
| 2004-06-29 | 1036.59 |
| 2004-06-30 | 1034.77 |
| 2004-07-01 | 1036.71 |
| 2004-07-02 | 1042.26 |
| 2004-07-05 | . |
| 2004-07-06 | 1037.38 |
| 2004-07-07 | 1052.16 |
| 2004-07-08 | 1058.13 |
| 2004-07-09 | 1050.53 |
| 2004-07-12 | 1051.51 |
| 2004-07-13 | 1047.93 |
| 2004-07-14 | 1047.18 |
| 2004-07-15 | 1039.19 |
| 2004-07-16 | 1048.77 |
| 2004-07-19 | 1043.03 |
| 2004-07-20 | 1040.55 |
| 2004-07-21 | 1032.50 |
| 2004-07-22 | 1023.79 |
| 2004-07-23 | 999.20 |
| 2004-07-26 | 986.96 |
| 2004-07-27 | 994.54 |
| 2004-07-28 | 987.44 |
| 2004-07-29 | 997.74 |
| 2004-07-30 | 1001.66 |
| 2004-08-02 | 994.91 |
| 2004-08-03 | 998.91 |
| 2004-08-04 | 988.80 |
| 2004-08-05 | 990.90 |
| 2004-08-06 | 989.60 |
| 2004-08-09 | 982.72 |
| 2004-08-10 | 989.84 |
| 2004-08-11 | 975.04 |
| 2004-08-12 | 978.62 |
| 2004-08-13 | 982.26 |
| 2004-08-16 | 981.55 |
| 2004-08-17 | 991.07 |
| 2004-08-18 | 993.58 |
| 2004-08-19 | 1000.84 |
| 2004-08-20 | 994.82 |
| 2004-08-23 | 996.20 |
| 2004-08-24 | 989.63 |
| 2004-08-25 | 986.52 |
| 2004-08-26 | 993.38 |
| 2004-08-27 | 993.42 |
| 2004-08-30 | 993.41 |
| 2004-08-31 | 1001.00 |
| 2004-09-01 | 1011.44 |
| 2004-09-02 | 1015.72 |
| 2004-09-03 | 1016.41 |
| 2004-09-06 | . |
| 2004-09-07 | 1025.24 |
| 2004-09-08 | 1026.36 |
| 2004-09-09 | 1022.40 |
| 2004-09-10 | 1035.92 |
| 2004-09-13 | 1039.72 |
| 2004-09-14 | 1039.89 |
| 2004-09-15 | 1022.72 |
| 2004-09-16 | 1023.89 |
| 2004-09-17 | 1026.54 |
| 2004-09-20 | 1019.95 |
| 2004-09-21 | 1030.87 |
| 2004-09-22 | 1022.89 |
| 2004-09-23 | 1023.58 |
| 2004-09-24 | 1021.31 |
| 2004-09-27 | 1018.00 |
| 2004-09-28 | 1025.13 |
| 2004-09-29 | 1033.35 |
| 2004-09-30 | 1040.30 |
| 2004-10-01 | 1063.27 |
| 2004-10-04 | 1065.37 |
| 2004-10-05 | 1069.20 |
| 2004-10-06 | 1072.83 |
| 2004-10-07 | 1075.23 |
| 2004-10-08 | 1085.99 |
| 2004-10-11 | 1080.81 |
| 2004-10-12 | 1074.48 |
| 2004-10-13 | 1071.26 |
| 2004-10-14 | 1078.25 |
| 2004-10-15 | 1087.20 |
| 2004-10-18 | 1091.22 |
| 2004-10-19 | 1101.79 |
| 2004-10-20 | 1101.92 |
| 2004-10-21 | 1111.11 |
| 2004-10-22 | 1116.78 |
| 2004-10-25 | 1110.03 |
| 2004-10-26 | 1111.57 |
| 2004-10-27 | 1125.59 |
| 2004-10-28 | 1136.87 |
| 2004-10-29 | 1133.28 |
| 2004-11-01 | 1135.46 |
| 2004-11-02 | 1142.89 |
| 2004-11-03 | 1154.02 |
| 2004-11-04 | 1161.64 |
| 2004-11-05 | 1169.91 |
| 2004-11-08 | 1172.66 |
| 2004-11-09 | 1162.29 |
| 2004-11-10 | 1157.70 |
| 2004-11-11 | 1161.42 |
| 2004-11-12 | 1164.14 |
| 2004-11-15 | 1164.54 |
| 2004-11-16 | 1159.54 |
| 2004-11-17 | 1187.98 |
| 2004-11-18 | 1185.72 |
| 2004-11-19 | 1190.04 |
| 2004-11-22 | 1185.55 |
| 2004-11-23 | 1188.65 |
| 2004-11-24 | 1203.11 |
| 2004-11-25 | . |
| 2004-11-26 | 1223.01 |
| 2004-11-29 | 1221.76 |
| 2004-11-30 | 1218.51 |
| 2004-12-01 | 1229.77 |
| 2004-12-02 | 1233.69 |
| 2004-12-03 | 1239.73 |
| 2004-12-06 | 1244.92 |
| 2004-12-07 | 1249.78 |
| 2004-12-08 | 1234.84 |
| 2004-12-09 | 1227.93 |
| 2004-12-10 | 1231.38 |
| 2004-12-13 | 1247.26 |
| 2004-12-14 | 1245.14 |
| 2004-12-15 | 1252.55 |
| 2004-12-16 | 1244.94 |
| 2004-12-17 | 1236.41 |
| 2004-12-20 | 1251.43 |
| 2004-12-21 | 1255.52 |
| 2004-12-22 | 1268.10 |
| 2004-12-23 | 1284.43 |
| 2004-12-24 | . |
| 2004-12-27 | 1295.31 |
| 2004-12-28 | 1297.75 |
| 2004-12-29 | 1299.63 |
| 2004-12-30 | 1299.12 |
| 2004-12-31 | 1295.55 |
| 2005-01-03 | 1291.74 |
| 2005-01-04 | 1276.46 |
| 2005-01-05 | 1262.32 |
| 2005-01-06 | 1252.39 |
| 2005-01-07 | 1243.68 |
| 2005-01-10 | 1244.46 |
| 2005-01-11 | 1240.43 |
| 2005-01-12 | 1249.64 |
| 2005-01-13 | 1252.09 |
| 2005-01-14 | 1241.44 |
| 2005-01-17 | . |
| 2005-01-18 | 1245.00 |
| 2005-01-19 | 1245.49 |
| 2005-01-20 | 1227.18 |
| 2005-01-21 | 1226.85 |
| 2005-01-24 | 1227.20 |
| 2005-01-25 | 1228.09 |
| 2005-01-26 | 1243.84 |
| 2005-01-27 | 1249.15 |
#2005-01-28|1248.11
#2005-01-31|1261.08
#2005-02-01|1262.10
#2005-02-02|1270.14
#2005-02-03|1262.84
#2005-02-04|1275.89
#2005-02-07|1271.79
#2005-02-08|1268.99
#2005-02-09|1268.29
#2005-02-10|1279.25
#2005-02-11|1297.55
#2005-02-14|1306.80
#2005-02-15|1312.64
#2005-02-16|1305.71
#2005-02-17|1315.48
#2005-02-18|1312.86
#2005-02-21| .
#2005-02-22|1300.70
#2005-02-23|1299.62
#2005-02-24|1301.52
#2005-02-25|1311.50
#2005-02-28|1311.55
#2005-03-01|1314.77
#2005-03-02|1304.67
#2005-03-03|1302.89
#2005-03-04|1331.14
#2005-03-07|1327.08
#2005-03-08|1334.03
#2005-03-09|1326.34
#2005-03-10|1318.91
#2005-03-11|1324.37
#2005-03-14|1310.60
#2005-03-15|1312.75
#2005-03-16|1299.05
#2005-03-17|1298.04
#2005-03-18|1293.82
#2005-03-21|1275.33
#2005-03-22|1288.05
#2005-03-23|1263.84
#2005-03-24|1267.62
#2005-03-25| .
#2005-03-28|1258.72
#2005-03-29|1266.28
#2005-03-30|1263.63
#2005-03-31|1263.87
#2005-04-01|1262.95
#2005-04-04|1240.27
#2005-04-05|1253.15
#2005-04-06|1265.45
#2005-04-07|1273.12
#2005-04-08|1268.45
#2005-04-11|1271.35
#2005-04-12|1258.84
#2005-04-13|1267.76
#2005-04-14|1257.73
#2005-04-15|1241.10
#2005-04-18|1232.35
#2005-04-19|1238.12
#2005-04-20|1237.66
#2005-04-21|1241.64
#2005-04-22|1250.95
#2005-04-25|1241.10
#2005-04-26|1236.01
#2005-04-27|1222.98
#2005-04-28|1218.64
#2005-04-29|1218.74
#2005-05-02|1227.25
#2005-05-03|1239.94
#2005-05-04|1249.64
#2005-05-05|1254.26
#2005-05-06|1249.20
#2005-05-09|1241.72
#2005-05-10|1234.86
#2005-05-11|1229.34
#2005-05-12|1227.79
#2005-05-13|1224.10
#2005-05-16|1222.03
#2005-05-17|1222.49
#2005-05-18|1241.41
#2005-05-19|1246.42
#2005-05-20|1233.73
#2005-05-23|1241.84
#2005-05-24|1238.92
#2005-05-25|1236.55
#2005-05-26|1238.60
#2005-05-27|1235.40
#2005-05-30| .
#2005-05-31|1219.87
#2005-06-01|1227.13
#2005-06-02|1227.55
#2005-06-03|1221.03
#2005-06-06|1216.00
#2005-06-07|1226.03
#2005-06-08|1223.94
#2005-06-09|1211.25
#2005-06-10|1212.64
#2005-06-13|1206.66
#2005-06-14|1211.34
#2005-06-15|1211.71
#2005-06-16|1217.85
#2005-06-17|1240.09
#2005-06-20|1228.29
#2005-06-21|1234.23
#2005-06-22|1234.66
#2005-06-23|1230.14
#2005-06-24|1222.69
#2005-06-27|1222.72
#2005-06-28|1220.71
#2005-06-29|1231.02
#2005-06-30|1236.71
#2005-07-01|1230.90
#2005-07-04| .
#2005-07-05|1224.06
#2005-07-06|1229.30
#2005-07-07|1208.84
#2005-07-08|1226.63
#2005-07-11|1251.20
#2005-07-12|1264.85
#2005-07-13|1262.57
#2005-07-14|1267.83
#2005-07-15|1259.59
#2005-07-18|1263.31
#2005-07-19|1267.22
#2005-07-20|1264.05
#2005-07-21|1277.27
#2005-07-22|1275.46
#2005-07-25|1270.55
#2005-07-26|1270.77
#2005-07-27|1278.17
#2005-07-28|1289.90
#2005-07-29|1294.28
#2005-08-01|1293.60
#2005-08-02|1299.18
#2005-08-03|1315.09
#2005-08-04|1310.24
#2005-08-05|1302.21
#2005-08-08|1312.21
#2005-08-09|1313.93
#2005-08-10|1328.03
#2005-08-11|1334.12
#2005-08-12|1329.23
#2005-08-15|1321.91
#2005-08-16|1311.35
#2005-08-17|1302.93
#2005-08-18|1282.60
#2005-08-19|1292.00
#2005-08-22|1306.45
#2005-08-23|1293.18
#2005-08-24|1293.29
#2005-08-25|1284.72
#2005-08-26|1278.81
#2005-08-29|1276.74
#2005-08-30|1265.92
#2005-08-31|1286.52
#2005-09-01|1320.73
#2005-09-02|1329.78
#2005-09-05| .
#2005-09-06|1348.94
#2005-09-07|1349.72
#2005-09-08|1351.19
#2005-09-09|1358.37
#2005-09-12|1341.02
#2005-09-13|1331.28
#2005-09-14|1337.62
#2005-09-15|1328.04
#2005-09-16|1332.35
#2005-09-19|1323.80
#2005-09-20|1332.66
#2005-09-21|1326.90
#2005-09-22|1323.82
#2005-09-23|1324.16
#2005-09-26|1337.25
#2005-09-27|1327.45
#2005-09-28|1342.93
#2005-09-29|1341.22
#2005-09-30|1349.82
#2005-10-03|1340.12
#2005-10-04|1348.31
#2005-10-05|1339.23
#2005-10-06|1353.00
#2005-10-07|1349.33
#2005-10-10|1348.68
#2005-10-11|1344.29
#2005-10-12|1337.94
#2005-10-13|1310.94
#2005-10-14|1335.72
#2005-10-17|1332.97
#2005-10-18|1309.40
#2005-10-19|1298.94
#2005-10-20|1298.49
#2005-10-21|1301.12
#2005-10-24|1317.01
#2005-10-25|1320.29
#2005-10-26|1318.47
#2005-10-27|1307.31
#2005-10-28|1304.35
#2005-10-31|1307.89
#2005-11-01|1299.31
#2005-11-02|1304.53
#2005-11-03|1304.62
#2005-11-04|1275.67
#2005-11-07|1273.75
#2005-11-08|1272.38
#2005-11-09|1269.56
#2005-11-10|1269.02
#2005-11-11|1272.90
#2005-11-14|1270.15
#2005-11-15|1262.38
#2005-11-16|1255.21
#2005-11-17|1266.34
#2005-11-18|1273.04
#2005-11-21|1277.19
#2005-11-22|1274.77
#2005-11-23|1295.55
#2005-11-24| .
#2005-11-25|1291.65
#2005-11-28|1293.52
#2005-11-29|1290.96
#2005-11-30|1287.39
#2005-12-01|1292.80
#2005-12-02|1287.25
#2005-12-05|1279.93
#2005-12-06|1280.95
#2005-12-07|1273.36
#2005-12-08|1283.93
#2005-12-09|1284.74
#2005-12-12|1304.74
#2005-12-13|1302.33
#2005-12-14|1309.40
#2005-12-15|1298.48
#2005-12-16|1313.86
#2005-12-19|1308.24
#2005-12-20|1299.87
#2005-12-21|1304.41
#2005-12-22|1312.25
#2005-12-23|1316.34
#2005-12-26| .
#2005-12-27|1320.80
#2005-12-28|1325.96
#2005-12-29|1319.80
#2005-12-30|1309.91
#2006-01-02| .
#2006-01-03|1342.03
#2006-01-04|1365.76
#2006-01-05|1369.88
#2006-01-06|1376.00
#2006-01-09|1374.16
#2006-01-10|1361.31
#2006-01-11|1376.75
#2006-01-12|1370.04
#2006-01-13|1358.23
#2006-01-16| .
#2006-01-17|1349.96
#2006-01-18|1338.92
#2006-01-19|1352.03
#2006-01-20|1339.74
#2006-01-23|1357.10
#2006-01-24|1350.90
#2006-01-25|1371.21
#2006-01-26|1381.60
#2006-01-27|1380.84
#2006-01-30|1375.54
#2006-01-31|1396.04
#2006-02-01|1401.49
#2006-02-02|1385.03
#2006-02-03|1378.04
#2006-02-06|1377.08
#2006-02-07|1375.25
#2006-02-08|1378.93
#2006-02-09|1397.82
#2006-02-10|1388.36
#2006-02-13|1399.27
#2006-02-14|1396.43
#2006-02-15|1395.98
#2006-02-16|1402.21
#2006-02-17|1411.37
#2006-02-20| .
#2006-02-21|1416.69
#2006-02-22|1430.64
#2006-02-23|1436.37
#2006-02-24|1433.42
#2006-02-27|1439.50
#2006-02-28|1436.02
#2006-03-01|1454.29
#2006-03-02|1446.10
#2006-03-03|1439.31
#2006-03-06|1441.49
#2006-03-07|1417.62
#2006-03-08|1414.62
#2006-03-09|1423.58
#2006-03-10|1428.07
#2006-03-13|1442.24
#2006-03-14|1452.70
#2006-03-15|1455.02
#2006-03-16|1471.59
#2006-03-17|1475.09
#2006-03-20|1482.18
#2006-03-21|1473.32
#2006-03-22|1477.32
#2006-03-23|1458.32
#2006-03-24|1469.08
#2006-03-27|1458.06
#2006-03-28|1456.41
#2006-03-29|1449.00
#2006-03-30|1475.54
#2006-03-31|1469.17
#2006-04-03|1479.09
#2006-04-04|1492.98
#2006-04-05|1496.60
#2006-04-06|1491.18
#2006-04-07|1466.14
#2006-04-10|1464.60
#2006-04-11|1448.53
#2006-04-12|1436.87
#2006-04-13|1434.85
#2006-04-14| .
#2006-04-17|1457.64
#2006-04-18|1453.17
#2006-04-19|1476.08
#2006-04-20|1480.95
#2006-04-21|1503.98
#2006-04-24|1504.86
#2006-04-25|1513.79
#2006-04-26|1520.96
#2006-04-27|1530.85
#2006-04-28|1541.31
#2006-05-01|1544.01
#2006-05-02|1548.20
#2006-05-03|1534.52
#2006-05-04|1548.48
#2006-05-05|1568.07
#2006-05-08|1572.77
#2006-05-09|1580.88
#2006-05-10|1581.03
#2006-05-11|1577.41
#2006-05-12|1541.96
#2006-05-15|1520.80
#2006-05-16|1524.33
#2006-05-17|1469.99
#2006-05-18|1468.04
#2006-05-19|1459.77
#2006-05-22|1431.45
#2006-05-23|1459.55
#2006-05-24|1434.55
#2006-05-25|1458.43
#2006-05-26|1481.45
#2006-05-29| .
#2006-05-30|1467.03
#2006-05-31|1485.56
#2006-06-01|1483.95
#2006-06-02|1496.70
#2006-06-05|1487.86
#2006-06-06|1450.82
#2006-06-07|1459.57
#2006-06-08|1408.22
#2006-06-09|1426.89
#2006-06-12|1411.09
#2006-06-13|1378.40
#2006-06-14|1389.28
#2006-06-15|1414.49
#2006-06-16|1403.31
#2006-06-19|1405.53
#2006-06-20|1414.01
#2006-06-21|1429.69
#2006-06-22|1433.55
#2006-06-23|1430.69
#2006-06-26|1431.11
#2006-06-27|1428.73
#2006-06-28|1418.43
#2006-06-29|1446.52
#2006-06-30|1498.86
#2006-07-03|1508.41
#2006-07-04| .
#2006-07-05|1495.02
#2006-07-06|1515.14
#2006-07-07|1524.08
#2006-07-10|1515.88
#2006-07-11|1503.38
#2006-07-12|1495.49
#2006-07-13|1473.23
#2006-07-14|1449.22
#2006-07-17|1427.45
#2006-07-18|1420.11
#2006-07-19|1464.03
#2006-07-20|1475.67
#2006-07-21|1468.76
#2006-07-24|1490.56
#2006-07-25|1497.41
#2006-07-26|1497.35
#2006-07-27|1526.07
#2006-07-28|1541.85
#2006-07-31|1533.50
#2006-08-01|1514.66
#2006-08-02|1543.40
#2006-08-03|1533.71
#2006-08-04|1564.57
#2006-08-07|1540.98
#2006-08-08|1545.13
#2006-08-09|1562.35
#2006-08-10|1534.63
#2006-08-11|1529.84
#2006-08-14|1544.40
#2006-08-15|1561.56
#2006-08-16|1578.76
#2006-08-17|1586.68
#2006-08-18|1579.18
#2006-08-21|1588.21
#2006-08-22|1577.83
#2006-08-23|1566.42
#2006-08-24|1573.30
#2006-08-25|1566.60
#2006-08-28|1582.63
#2006-08-29|1582.45
#2006-08-30|1595.86
#2006-08-31|1588.11
#2006-09-01|1595.27
#2006-09-04| .
#2006-09-05|1597.09
#2006-09-06|1579.25
#2006-09-07|1558.59
#2006-09-08|1556.59
#2006-09-11|1555.35
#2006-09-12|1570.40
#2006-09-13|1574.41
#2006-09-14|1582.98
#2006-09-15|1577.60
#2006-09-18|1583.74
#2006-09-19|1580.00
#2006-09-20|1603.80
#2006-09-21|1612.17
#2006-09-22|1608.10
#2006-09-25|1600.79
#2006-09-26|1608.58
#2006-09-27|1642.69
#2006-09-28|1640.15
#2006-09-29|1641.50
#2006-10-02|1650.73
#2006-10-03|1641.40
#2006-10-04|1651.68
#2006-10-05|1671.29
#2006-10-06|1663.46
#2006-10-09|1665.63
#2006-10-10|1669.57
#2006-10-11|1672.59
#2006-10-12|1691.22
#2006-10-13|1692.77
#2006-10-16|1695.86
#2006-10-17|1665.73
#2006-10-18|1681.06
#2006-10-19|1701.97
#2006-10-20|1715.48
#2006-10-23|1718.19
#2006-10-24|1714.45
#2006-10-25|1730.09
#2006-10-26|1740.68
#2006-10-27|1761.87
#2006-10-30|1756.36
#2006-10-31|1768.75
#2006-11-01|1774.17
#2006-11-02|1761.93
#2006-11-03|1759.67
#2006-11-06|1783.27
#2006-11-07|1809.72
#2006-11-08|1807.23
#2006-11-09|1816.14
#2006-11-10|1806.71
#2006-11-13|1810.57
#2006-11-14|1814.17
#2006-11-15|1822.28
#2006-11-16|1831.52
#2006-11-17|1826.46
#2006-11-20|1838.39
#2006-11-21|1840.00
#2006-11-22|1864.97
#2006-11-23| .
#2006-11-24|1857.99
#2006-11-27|1819.40
#2006-11-28|1814.36
#2006-11-29|1847.03
#2006-11-30|1847.74
#2006-12-01|1833.56
#2006-12-04|1856.73
#2006-12-05|1878.29
#2006-12-06|1877.81
#2006-12-07|1881.52
#2006-12-08|1886.72
#2006-12-11|1890.32
#2006-12-12|1894.39
#2006-12-13|1910.48
#2006-12-14|1908.48
#2006-12-15|1901.51
#2006-12-18|1890.52
#2006-12-19|1885.47
#2006-12-20|1892.62
#2006-12-21|1882.61
#2006-12-22|1870.77
#2006-12-25| .
#2006-12-26|1867.86
#2006-12-27|1884.30
#2006-12-28|1882.39
#2006-12-29|1884.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1927.44
#2007-01-04|1915.57
#2007-01-05|1893.33
#2007-01-08|1898.40
#2007-01-09|1896.15
#2007-01-10|1856.44
#2007-01-11|1874.84
#2007-01-12|1887.25
#2007-01-15| .
#2007-01-16|1884.75
#2007-01-17|1876.89
#2007-01-18|1872.55
#2007-01-19|1891.24
#2007-01-22|1885.73
#2007-01-23|1896.39
#2007-01-24|1911.80
#2007-01-25|1911.77
#2007-01-26|1884.19
#2007-01-29|1902.45
#2007-01-30|1912.64
#2007-01-31|1919.43
#2007-02-01|1929.07
#2007-02-02|1927.81
#2007-02-05|1923.19
#2007-02-06|1942.39
#2007-02-07|1970.88
#2007-02-08|1973.25
#2007-02-09|1974.08
#2007-02-12|1953.37
#2007-02-13|1970.48
#2007-02-14|2000.49
#2007-02-15|2000.42
#2007-02-16|1989.75
#2007-02-19| .
#2007-02-20|2001.03
#2007-02-21|1984.25
#2007-02-22|1979.61
#2007-02-23|1984.38
#2007-02-26|1999.23
#2007-02-27|1946.03
#2007-02-28|1912.64
#2007-03-01|1875.67
#2007-03-02|1863.15
#2007-03-05|1822.14
#2007-03-06|1836.12
#2007-03-07|1850.65
#2007-03-08|1890.09
#2007-03-09|1895.85
#2007-03-12|1888.57
#2007-03-13|1867.19
#2007-03-14|1810.24
#2007-03-15|1856.51
#2007-03-16|1872.33
#2007-03-19|1907.70
#2007-03-20|1916.21
#2007-03-21|1917.17
#2007-03-22|1952.32
#2007-03-23|1948.31
#2007-03-26|1932.09
#2007-03-27|1944.63
#2007-03-28|1940.80
#2007-03-29|1951.35
#2007-03-30|1952.88
#2007-04-02|1972.99
#2007-04-03|2006.17
#2007-04-04|2007.17
#2007-04-05|2019.42
#2007-04-06| .
#2007-04-09|2008.90
#2007-04-10|2025.72
#2007-04-11|2024.57
#2007-04-12|2018.26
#2007-04-13|2030.96
#2007-04-16|2044.28
#2007-04-17|2041.88
#2007-04-18|2025.82
#2007-04-19|2021.52
#2007-04-20|2057.72
#2007-04-23|2038.34
#2007-04-24|1991.21
#2007-04-25|2002.83
#2007-04-26|1995.75
#2007-04-27|1970.83
#2007-04-30|1966.09
#2007-05-01|1958.74
#2007-05-02|1961.75
#2007-05-03|1955.43
#2007-05-04|1989.17
#2007-05-07|2000.15
#2007-05-08|1971.17
#2007-05-09|1983.88
#2007-05-10|1972.18
#2007-05-11|1995.55
#2007-05-14|1989.55
#2007-05-15|2019.12
#2007-05-16|2025.71
#2007-05-17|2018.77
#2007-05-18|2035.55
#2007-05-21|2025.03
#2007-05-22|2029.65
#2007-05-23|2054.56
#2007-05-24|2030.36
#2007-05-25|2028.71
#2007-05-28| .
#2007-05-29|2054.80
#2007-05-30|2039.37
#2007-05-31|2072.85
#2007-06-01|2090.34
#2007-06-04|2088.42
#2007-06-05|2082.35
#2007-06-06|2024.25
#2007-06-07|1989.81
#2007-06-08|1987.25
#2007-06-11|2001.51
#2007-06-12|1971.56
#2007-06-13|1977.28
#2007-06-14|2014.53
#2007-06-15|2045.06
#2007-06-18|2028.78
#2007-06-19|2016.84
#2007-06-20|2025.29
#2007-06-21|1999.16
#2007-06-22|1991.41
#2007-06-25|2002.78
#2007-06-26|1989.14
#2007-06-27|1976.74
#2007-06-28|2000.14
#2007-06-29|2015.72
#2007-07-02|2027.12
#2007-07-03|2035.89
#2007-07-04| .
#2007-07-05|2039.03
#2007-07-06|2064.45
#2007-07-09|2055.31
#2007-07-10|2046.98
#2007-07-11|2048.33
#2007-07-12|2073.03
#2007-07-13|2086.68
#2007-07-16|2099.43
#2007-07-17|2107.01
#2007-07-18|2093.05
#2007-07-19|2118.39
#2007-07-20|2080.05
#2007-07-23|2095.49
#2007-07-24|2076.46
#2007-07-25|2061.08
#2007-07-26|2007.11
#2007-07-27|2006.42
#2007-07-30|2000.17
#2007-07-31|2044.08
#2007-08-01|2012.55
#2007-08-02|2024.50
#2007-08-03|2016.67
#2007-08-06|2003.19
#2007-08-07|2034.68
#2007-08-08|2094.11
#2007-08-09|2053.43
#2007-08-10|1990.92
#2007-08-13|2019.09
#2007-08-14|1986.79
#2007-08-15|1966.73
#2007-08-16|1879.47
#2007-08-17|1934.49
#2007-08-20|1932.31
#2007-08-21|1927.66
#2007-08-22|1948.65
#2007-08-23|1949.79
#2007-08-24|1964.44
#2007-08-27|1963.10
#2007-08-28|1936.41
#2007-08-29|1943.80
#2007-08-30|1960.56
#2007-08-31|1984.43
#2007-09-03| .
#2007-09-04|1997.46
#2007-09-05|1956.13
#2007-09-06|1958.55
#2007-09-07|1922.57
#2007-09-10|1904.71
#2007-09-11|1945.50
#2007-09-12|1954.01
#2007-09-13|1968.50
#2007-09-14|1934.82
#2007-09-17|1906.25
#2007-09-18|1957.42
#2007-09-19|2035.68
#2007-09-20|2044.88
#2007-09-21|2048.68
#2007-09-24|2055.56
#2007-09-25|2034.12
#2007-09-26|2061.51
#2007-09-27|2075.52
#2007-09-28|2083.82
#2007-10-01|2090.92
#2007-10-02|2103.70
#2007-10-03|2098.65
#2007-10-04|2090.38
#2007-10-05|2117.76
#2007-10-08|2096.38
#2007-10-09|2105.25
#2007-10-10|2116.58
#2007-10-11|2164.44
#2007-10-12|2180.35
#2007-10-15|2181.92
#2007-10-16|2182.16
#2007-10-17|2210.31
#2007-10-18|2233.26
#2007-10-19|2229.84
#2007-10-22|2185.28
#2007-10-23|2213.31
#2007-10-24|2181.76
#2007-10-25|2217.43
#2007-10-26|2261.44
#2007-10-29|2286.70
#2007-10-30|2300.01
#2007-10-31|2321.73
#2007-11-01|2295.23
#2007-11-02|2312.67
#2007-11-05|2308.66
#2007-11-06|2329.95
#2007-11-07|2335.48
#2007-11-08|2355.36
#2007-11-09|2319.21
#2007-11-12|2302.73
#2007-11-13|2320.01
#2007-11-14|2332.90
#2007-11-15|2308.12
#2007-11-16|2312.46
#2007-11-19|2281.96
#2007-11-20|2322.91
#2007-11-21|2276.77
#2007-11-22| .
#2007-11-23|2280.02
#2007-11-26|2277.86
#2007-11-27|2280.09
#2007-11-28|2300.64
#2007-11-29|2316.29
#2007-11-30|2319.09
#2007-12-03|2311.85
#2007-12-04|2324.41
#2007-12-05|2323.08
#2007-12-06|2301.87
#2007-12-07|2326.94
#2007-12-10|2342.81
#2007-12-11|2347.94
#2007-12-12|2341.47
#2007-12-13|2275.49
#2007-12-14|2260.34
#2007-12-17|2211.92
#2007-12-18|2209.04
#2007-12-19|2190.43
#2007-12-20|2178.11
#2007-12-21|2206.41
#2007-12-24|2211.32
#2007-12-25| .
#2007-12-26|2226.52
#2007-12-27|2232.51
#2007-12-28|2243.61
#2007-12-31|2230.79
#2008-01-01| .
#2008-01-02|2222.63
#2008-01-03|2198.03
#2008-01-04|2167.91
#2008-01-07|2169.08
#2008-01-08|2166.16
#2008-01-09|2143.55
#2008-01-10|2137.89
#2008-01-11|2137.27
#2008-01-14|2143.57
#2008-01-15|2066.52
#2008-01-16|2020.96
#2008-01-17|2014.81
#2008-01-18|1986.77
#2008-01-21| .
#2008-01-22|1867.42
#2008-01-23|1778.00
#2008-01-24|1921.42
#2008-01-25|1925.10
#2008-01-28|1919.37
#2008-01-29|1947.29
#2008-01-30|1941.46
#2008-01-31|1945.10
#2008-02-01|1990.06
#2008-02-04|1991.34
#2008-02-05|1868.19
#2008-02-06|1902.92
#2008-02-07|1863.74
#2008-02-08|1867.68
#2008-02-11|1849.18
#2008-02-12|1924.02
#2008-02-13|1921.97
#2008-02-14|1933.08
#2008-02-15|1904.00
#2008-02-18| .
#2008-02-19|1941.64
#2008-02-20|1902.37
#2008-02-21|1935.67
#2008-02-22|1918.29
#2008-02-25|1944.05
#2008-02-26|1991.13
#2008-02-27|2022.81
#2008-02-28|2004.83
#2008-02-29|1989.12
#2008-03-03|1946.62
#2008-03-04|1915.06
#2008-03-05|1965.52
#2008-03-06|1950.35
#2008-03-07|1931.64
#2008-03-10|1925.14
#2008-03-11|1979.67
#2008-03-12|2015.51
#2008-03-13|2013.64
#2008-03-14|2008.94
#2008-03-17|1975.17
#2008-03-18|2037.66
#2008-03-19|2011.40
#2008-03-20|1986.37
#2008-03-21| .
#2008-03-24|1983.53
#2008-03-25|2081.28
#2008-03-26|2099.35
#2008-03-27|2127.85
#2008-03-28|2108.51
#2008-03-31|2095.43
#2008-04-01|2132.15
#2008-04-02|2157.66
#2008-04-03|2146.04
#2008-04-04|2176.63
#2008-04-07|2186.45
#2008-04-08|2159.07
#2008-04-09|2143.15
#2008-04-10|2129.91
#2008-04-11|2097.12
#2008-04-14|2081.75
#2008-04-15|2113.34
#2008-04-16|2169.67
#2008-04-17|2152.59
#2008-04-18|2184.49
#2008-04-21|2181.50
#2008-04-22|2169.91
#2008-04-23|2161.20
#2008-04-24|2136.69
#2008-04-25|2147.01
#2008-04-28|2161.41
#2008-04-29|2134.04
#2008-04-30|2144.75
#2008-05-01|2128.42
#2008-05-02|2163.94
#2008-05-05|2176.25
#2008-05-06|2174.81
#2008-05-07|2156.15
#2008-05-08|2169.23
#2008-05-09|2152.61
#2008-05-12|2179.80
#2008-05-13|2170.43
#2008-05-14|2190.34
#2008-05-15|2193.76
#2008-05-16|2195.12
#2008-05-19|2205.00
#2008-05-20|2184.64
#2008-05-21|2180.64
#2008-05-22|2171.30
#2008-05-23|2135.25
#2008-05-26| .
#2008-05-27|2107.52
#2008-05-28|2102.27
#2008-05-29|2095.94
#2008-05-30|2106.57
#2008-06-02|2058.34
#2008-06-03|2068.35
#2008-06-04|2052.20
#2008-06-05|2048.03
#2008-06-06|2023.03
#2008-06-09|2005.77
#2008-06-10|1967.23
#2008-06-11|1946.26
#2008-06-12|1973.21
#2008-06-13|1985.76
#2008-06-16|1973.88
#2008-06-17|1989.52
#2008-06-18|1952.17
#2008-06-19|1938.24
#2008-06-20|1930.41
#2008-06-23|1911.20
#2008-06-24|1896.36
#2008-06-25|1929.16
#2008-06-26|1894.85
#2008-06-27|1892.90
#2008-06-30|1888.83
#2008-07-01|1850.37
#2008-07-02|1880.02
#2008-07-03|1883.19
#2008-07-04| .
#2008-07-07|1868.55
#2008-07-08|1846.22
#2008-07-09|1887.34
#2008-07-10|1854.02
#2008-07-11|1815.15
#2008-07-14|1821.90
#2008-07-15|1784.07
#2008-07-16|1785.89
#2008-07-17|1842.39
#2008-07-18|1877.49
#2008-07-21|1864.97
#2008-07-22|1830.35
#2008-07-23|1867.57
#2008-07-24|1828.97
#2008-07-25|1811.75
#2008-07-28|1800.95
#2008-07-29|1813.06
#2008-07-30|1829.90
#2008-07-31|1842.05
#2008-08-01|1790.61
#2008-08-04|1775.67
#2008-08-05|1809.75
#2008-08-06|1807.16
#2008-08-07|1789.52
#2008-08-08|1760.40
#2008-08-11|1793.29
#2008-08-12|1777.66
#2008-08-13|1727.66
#2008-08-14|1717.34
#2008-08-15|1703.64
#2008-08-18|1704.85
#2008-08-19|1653.73
#2008-08-20|1662.06
#2008-08-21|1653.96
#2008-08-22|1688.22
#2008-08-25|1658.10
#2008-08-26|1656.72
#2008-08-27|1671.23
#2008-08-28|1701.46
#2008-08-29|1707.98
#2008-09-01| .
#2008-09-02|1714.28
#2008-09-03|1698.99
#2008-09-04|1638.51
#2008-09-05|1575.24
#2008-09-08|1629.99
#2008-09-09|1596.63
#2008-09-10|1562.37
#2008-09-11|1539.79
#2008-09-12|1606.05
#2008-09-15|1531.80
#2008-09-16|1526.87
#2008-09-17|1496.49
#2008-09-18|1511.21
#2008-09-19|1650.18
#2008-09-22|1641.99
#2008-09-23|1628.10
#2008-09-24|1609.78
#2008-09-25|1658.54
#2008-09-26|1646.78
#2008-09-29|1565.21
#2008-09-30|1528.71
#2008-10-01|1553.99
#2008-10-02|1509.48
#2008-10-03|1571.72
#2008-10-06|1444.19
#2008-10-07|1478.81
#2008-10-08|1400.94
#2008-10-09|1349.05
#2008-10-10|1209.30
#2008-10-13|1345.17
#2008-10-14|1386.58
#2008-10-15|1312.57
#2008-10-16|1236.77
#2008-10-17|1285.89
#2008-10-20|1309.29
#2008-10-21|1276.98
#2008-10-22|1145.27
#2008-10-23|1115.01
#2008-10-24|1039.66
#2008-10-27| 973.42
#2008-10-28| 962.16
#2008-10-29|1089.40
#2008-10-30|1113.48
#2008-10-31|1138.27
#2008-11-03|1158.07
#2008-11-04|1242.03
#2008-11-05|1254.08
#2008-11-06|1151.99
#2008-11-07|1177.80
#2008-11-10|1170.63
#2008-11-11|1096.75
#2008-11-12|1058.03
#2008-11-13|1074.23
#2008-11-14|1094.30
#2008-11-17|1048.92
#2008-11-18|1053.29
#2008-11-19|1012.45
#2008-11-20| 975.23
#2008-11-21| 970.90
#2008-11-24|1077.17
#2008-11-25|1102.33
#2008-11-26|1089.62
#2008-11-27| .
#2008-11-28|1105.94
#2008-12-01|1047.83
#2008-12-02|1098.92
#2008-12-03|1101.64
#2008-12-04|1099.57
#2008-12-05|1053.12
#2008-12-08|1143.85
#2008-12-09|1144.15
#2008-12-10|1162.33
#2008-12-11|1187.48
#2008-12-12|1170.38
#2008-12-15|1202.25
#2008-12-16|1230.47
#2008-12-17|1284.66
#2008-12-18|1305.62
#2008-12-19|1255.90
#2008-12-22|1231.25
#2008-12-23|1229.72
#2008-12-24|1233.64
#2008-12-25| .
#2008-12-26|1239.59
#2008-12-29|1247.12
#2008-12-30|1262.98
#2008-12-31|1241.19
#2009-01-01| .
#2009-01-02|1285.07
#2009-01-05|1278.50
#2009-01-06|1265.22
#2009-01-07|1269.69
#2009-01-08|1261.42
#2009-01-09|1230.00
#2009-01-12|1193.10
#2009-01-13|1156.14
#2009-01-14|1104.53
#2009-01-15|1085.60
#2009-01-16|1102.34
#2009-01-19| .
#2009-01-20|1025.07
#2009-01-21|1014.97
#2009-01-22|1013.34
#2009-01-23|1000.68
#2009-01-26|1054.52
#2009-01-27|1055.91
#2009-01-28|1112.27
#2009-01-29|1070.77
#2009-01-30|1045.35
#2009-02-02|1015.18
#2009-02-03|1045.60
#2009-02-04|1055.58
#2009-02-05|1044.92
#2009-02-06|1058.61
#2009-02-09|1079.73
#2009-02-10|1052.83
#2009-02-11|1036.42
#2009-02-12|1005.83
#2009-02-13|1024.81
#2009-02-16| .
#2009-02-17| 941.67
#2009-02-18| 940.78
#2009-02-19| 953.66
#2009-02-20| 913.34
#2009-02-23| 913.79
#2009-02-24| 906.34
#2009-02-25| 908.49
#2009-02-26| 952.77
#2009-02-27| 925.55
#2009-03-02| 872.13
#2009-03-03| 863.09
#2009-03-04| 879.85
#2009-03-05| 837.29
#2009-03-06| 832.73
#2009-03-09| 814.43
#2009-03-10| 866.75
#2009-03-11| 876.13
#2009-03-12| 896.04
#2009-03-13| 915.92
#2009-03-16| 952.16
#2009-03-17| 951.28
#2009-03-18| 962.81
#2009-03-19|1012.97
#2009-03-20|1000.48
#2009-03-23|1034.45
#2009-03-24|1036.83
#2009-03-25|1047.83
#2009-03-26|1050.50
#2009-03-27|1010.72
#2009-03-30| 956.85
#2009-03-31| 993.73
#2009-04-01|1010.11
#2009-04-02|1078.85
#2009-04-03|1074.44
#2009-04-06|1072.50
#2009-04-07|1063.91
#2009-04-08|1068.59
#2009-04-09|1109.70
#2009-04-10| .
#2009-04-13|1119.11
#2009-04-14|1132.58
#2009-04-15|1111.17
#2009-04-16|1133.32
#2009-04-17|1142.16
#2009-04-20|1091.09
#2009-04-21|1078.99
#2009-04-22|1111.57
#2009-04-23|1106.06
#2009-04-24|1139.65
#2009-04-27|1115.23
#2009-04-28|1097.21
#2009-04-29|1143.84
#2009-04-30|1161.66
#2009-05-01|1161.84
#2009-05-04|1171.72
#2009-05-05|1181.93
#2009-05-06|1190.63
#2009-05-07|1199.34
#2009-05-08|1230.55
#2009-05-11|1231.85
#2009-05-12|1226.24
#2009-05-13|1185.89
#2009-05-14|1182.41
#2009-05-15|1180.19
#2009-05-18|1195.70
#2009-05-19|1229.85
#2009-05-20|1249.94
#2009-05-21|1227.66
#2009-05-22|1259.37
#2009-05-25| .
#2009-05-26|1272.43
#2009-05-27|1281.33
#2009-05-28|1273.39
#2009-05-29|1290.90
#2009-06-01|1319.64
#2009-06-02|1335.99
#2009-06-03|1299.58
#2009-06-04|1298.64
#2009-06-05|1291.69
#2009-06-08|1262.63
#2009-06-09|1289.64
#2009-06-10|1308.23
#2009-06-11|1324.42
#2009-06-12|1319.49
#2009-06-15|1278.71
#2009-06-16|1282.21
#2009-06-17|1253.95
#2009-06-18|1276.96
#2009-06-19|1302.72
#2009-06-22|1267.45
#2009-06-23|1278.75
#2009-06-24|1316.86
#2009-06-25|1312.09
#2009-06-26|1330.73
#2009-06-29|1352.39
#2009-06-30|1341.48
#2009-07-01|1368.20
#2009-07-02|1321.25
#2009-07-03| .
#2009-07-06|1303.12
#2009-07-07|1305.92
#2009-07-08|1273.57
#2009-07-09|1292.90
#2009-07-10|1276.51
#2009-07-13|1305.73
#2009-07-14|1315.50
#2009-07-15|1366.74
#2009-07-16|1380.46
#2009-07-17|1386.04
#2009-07-20|1410.32
#2009-07-21|1407.43
#2009-07-22|1411.54
#2009-07-23|1445.96
#2009-07-24|1451.24
#2009-07-27|1476.89
#2009-07-28|1486.65
#2009-07-29|1474.49
#2009-07-30|1503.73
#2009-07-31|1516.61
#2009-08-03|1546.88
#2009-08-04|1540.55
#2009-08-05|1514.57
#2009-08-06|1522.90
#2009-08-07|1531.26
#2009-08-10|1522.45
#2009-08-11|1508.90
#2009-08-12|1530.45
#2009-08-13|1554.02
#2009-08-14|1527.49
#2009-08-17|1467.03
#2009-08-18|1486.27
#2009-08-19|1496.51
#2009-08-20|1526.67
#2009-08-21|1572.02
#2009-08-24|1594.34
#2009-08-25|1614.07
#2009-08-26|1597.79
#2009-08-27|1594.66
#2009-08-28|1622.55
#2009-08-31|1607.75
#2009-09-01|1575.00
#2009-09-02|1542.24
#2009-09-03|1548.42
#2009-09-04|1576.75
#2009-09-07| .
#2009-09-08|1626.52
#2009-09-09|1647.11
#2009-09-10|1627.32
#2009-09-11|1647.78
#2009-09-14|1655.63
#2009-09-15|1666.82
#2009-09-16|1698.61
#2009-09-17|1708.09
#2009-09-18|1705.59
#2009-09-21|1691.24
#2009-09-22|1719.45
#2009-09-23|1724.37
#2009-09-24|1692.69
#2009-09-25|1685.23
#2009-09-28|1713.43
#2009-09-29|1698.11
#2009-09-30|1691.79
#2009-10-01|1650.70
#2009-10-02|1626.44
#2009-10-05|1664.13
#2009-10-06|1717.22
#2009-10-07|1695.25
#2009-10-08|1717.55
#2009-10-09|1706.74
#2009-10-12|1713.20
#2009-10-13|1693.82
#2009-10-14|1743.20
#2009-10-15|1745.59
#2009-10-16|1711.28
#2009-10-19|1751.12
#2009-10-20|1737.20
#2009-10-21|1757.35
#2009-10-22|1751.03
#2009-10-23|1740.80
#2009-10-26|1716.12
#2009-10-27|1704.27
#2009-10-28|1667.10
#2009-10-29|1712.45
#2009-10-30|1666.91
#2009-11-02|1681.96
#2009-11-03|1630.41
#2009-11-04|1669.80
#2009-11-05|1699.43
#2009-11-06|1701.75
#2009-11-09|1751.75
#2009-11-10|1746.65
#2009-11-11|1746.88
#2009-11-12|1739.98
#2009-11-13|1745.92
#2009-11-16|1775.27
#2009-11-17|1754.70
#2009-11-18|1780.92
#2009-11-19|1740.66
#2009-11-20|1719.53
#2009-11-23|1769.22
#2009-11-24|1759.73
#2009-11-25|1781.47
#2009-11-26| .
#2009-11-27|1743.80
#2009-11-30|1727.42
#2009-12-01|1769.33
#2009-12-02|1768.49
#2009-12-03|1775.25
#2009-12-04|1771.89
#2009-12-07|1760.96
#2009-12-08|1719.79
#2009-12-09|1679.91
#2009-12-10|1684.22
#2009-12-11|1674.25
#2009-12-14|1691.41
#2009-12-15|1683.54
#2009-12-16|1703.86
#2009-12-17|1653.09
#2009-12-18|1637.72
#2009-12-21|1667.51
#2009-12-22|1666.94
#2009-12-23|1689.81
#2009-12-24|1692.70
#2009-12-25| .
#2009-12-28|1703.79
#2009-12-29|1706.71
#2009-12-30|1680.70
#2009-12-31|1686.17
#2010-01-01| .
#2010-01-04|1725.30
#2010-01-05|1733.38
#2010-01-06|1732.95
#2010-01-07|1716.76
#2010-01-08|1715.02
#2010-01-11|1728.49
#2010-01-12|1713.05
#2010-01-13|1706.80
#2010-01-14|1707.53
#2010-01-15|1673.27
#2010-01-18| .
#2010-01-19|1688.12
#2010-01-20|1624.69
#2010-01-21|1579.87
#2010-01-22|1578.83
#2010-01-25|1564.45
#2010-01-26|1567.60
#2010-01-27|1519.81
#2010-01-28|1481.99
#2010-01-29|1493.27
#2010-02-01|1498.15
#2010-02-02|1524.09
#2010-02-03|1483.63
#2010-02-04|1378.24
#2010-02-05|1348.50
#2010-02-08|1366.91
#2010-02-09|1380.24
#2010-02-10|1405.68
#2010-02-11|1371.68
#2010-02-12|1364.21
#2010-02-15| .
#2010-02-16|1395.75
#2010-02-17|1406.45
#2010-02-18|1413.83
#2010-02-19|1414.41
#2010-02-22|1407.39
#2010-02-23|1368.61
#2010-02-24|1363.70
#2010-02-25|1339.11
#2010-02-26|1379.93
#2010-03-01|1376.26
#2010-03-02|1395.10
#2010-03-03|1427.82
#2010-03-04|1429.80
#2010-03-05|1466.15
#2010-03-08|1478.57
#2010-03-09|1460.01
#2010-03-10|1484.82
#2010-03-11|1474.90
#2010-03-12|1487.18
#2010-03-15|1460.22
#2010-03-16|1484.15
#2010-03-17|1495.16
#2010-03-18|1466.26
#2010-03-19|1446.53
#2010-03-22|1429.54
#2010-03-23|1447.99
#2010-03-24|1409.34
#2010-03-25|1437.93
#2010-03-26|1441.35
#2010-03-29|1451.12
#2010-03-30|1431.56
#2010-03-31|1428.81
#2010-04-01|1454.02
#2010-04-02| .
#2010-04-05|1450.69
#2010-04-06|1448.45
#2010-04-07|1449.59
#2010-04-08|1436.77
#2010-04-09|1488.93
#2010-04-12|1517.78
#2010-04-13|1513.35
#2010-04-14|1525.39
#2010-04-15|1521.99
#2010-04-16|1481.66
#2010-04-19|1470.29
#2010-04-20|1482.99
#2010-04-21|1444.02
#2010-04-22|1401.53
#2010-04-23|1420.54
#2010-04-26|1418.94
#2010-04-27|1356.94
#2010-04-28|1303.59
#2010-04-29|1344.42
#2010-04-30|1358.47
#2010-05-03|1335.29
#2010-05-04|1247.61
#2010-05-05|1202.31
#2010-05-06|1151.06
#2010-05-07|1108.30
#2010-05-10|1296.40
#2010-05-11|1236.04
#2010-05-12|1245.10
#2010-05-13|1219.23
#2010-05-14|1124.25
#2010-05-17|1112.48
#2010-05-18|1159.67
#2010-05-19|1127.63
#2010-05-20|1115.26
#2010-05-21|1152.70
#2010-05-24|1122.01
#2010-05-25|1075.20
#2010-05-26|1075.32
#2010-05-27|1111.77
#2010-05-28|1130.48
#2010-05-31| .
#2010-06-01|1111.00
#2010-06-02|1098.56
#2010-06-03|1100.30
#2010-06-04|1041.60
#2010-06-07|1018.15
#2010-06-08|1005.08
#2010-06-09|1037.01
#2010-06-10|1081.99
#2010-06-11|1125.48
#2010-06-14|1145.87
#2010-06-15|1168.32
#2010-06-16|1162.22
#2010-06-17|1176.12
#2010-06-18|1206.68
#2010-06-21|1216.81
#2010-06-22|1200.23
#2010-06-23|1180.19
#2010-06-24|1151.00
#2010-06-25|1144.09
#2010-06-28|1166.10
#2010-06-29|1087.63
#2010-06-30|1110.19
#2010-07-01|1118.90
#2010-07-02|1140.83
#2010-07-05| .
#2010-07-06|1189.01
#2010-07-07|1237.13
#2010-07-08|1254.46
#2010-07-09|1254.58
#2010-07-12|1241.54
#2010-07-13|1275.00
#2010-07-14|1283.25
#2010-07-15|1284.08
#2010-07-16|1268.42
#2010-07-19|1262.25
#2010-07-20|1270.77
#2010-07-21|1259.97
#2010-07-22|1301.52
#2010-07-23|1303.14
#2010-07-26|1331.39
#2010-07-27|1356.87
#2010-07-28|1360.68
#2010-07-29|1370.38
#2010-07-30|1342.57
#2010-08-02|1401.04
#2010-08-03|1408.84
#2010-08-04|1397.70
#2010-08-05|1398.80
#2010-08-06|1387.82
#2010-08-09|1403.29
#2010-08-10|1375.58
#2010-08-11|1311.52
#2010-08-12|1302.46
#2010-08-13|1284.35
#2010-08-16|1289.69
#2010-08-17|1305.07
#2010-08-18|1305.69
#2010-08-19|1287.63
#2010-08-20|1252.05
#2010-08-23|1266.05
#2010-08-24|1247.98
#2010-08-25|1222.53
#2010-08-26|1247.01
#2010-08-27|1262.13
#2010-08-30|1257.75
#2010-08-31|1266.42
#2010-09-01|1322.69
#2010-09-02|1321.76
#2010-09-03|1334.58
#2010-09-06| .
#2010-09-07|1304.18
#2010-09-08|1319.30
#2010-09-09|1334.59
#2010-09-10|1330.63
#2010-09-13|1354.97
#2010-09-14|1372.64
#2010-09-15|1371.38
#2010-09-16|1374.32
#2010-09-17|1349.47
#2010-09-20|1373.93
#2010-09-21|1380.45
#2010-09-22|1382.64
#2010-09-23|1367.17
#2010-09-24|1411.43
#2010-09-27|1395.55
#2010-09-28|1400.14
#2010-09-29|1391.48
#2010-09-30|1401.87
#2010-10-01|1401.22
#2010-10-04|1386.99
#2010-10-05|1439.18
#2010-10-06|1449.37
#2010-10-07|1460.10
#2010-10-08|1454.37
#2010-10-11|1448.10
#2010-10-12|1434.40
#2010-10-13|1478.45
#2010-10-14|1488.88
#2010-10-15|1483.59
#2010-10-18|1482.85
#2010-10-19|1465.64
#2010-10-20|1484.65
#2010-10-21|1485.80
#2010-10-22|1482.07
#2010-10-25|1479.16
#2010-10-26|1458.94
#2010-10-27|1436.09
#2010-10-28|1455.92
#2010-10-29|1463.52
#2010-11-01|1438.38
#2010-11-02|1466.64
#2010-11-03|1437.00
#2010-11-04|1462.03
#2010-11-05|1417.31
#2010-11-08|1384.89
#2010-11-09|1401.72
#2010-11-10|1356.23
#2010-11-11|1341.32
#2010-11-12|1356.93
#2010-11-15|1362.78
#2010-11-16|1326.01
#2010-11-17|1337.15
#2010-11-18|1360.86
#2010-11-19|1358.23
#2010-11-22|1315.56
#2010-11-23|1257.91
#2010-11-24|1260.12
#2010-11-25| .
#2010-11-26|1217.16
#2010-11-29|1176.82
#2010-11-30|1162.22
#2010-12-01|1220.29
#2010-12-02|1265.37
#2010-12-03|1294.41
#2010-12-06|1267.11
#2010-12-07|1274.37
#2010-12-08|1281.87
#2010-12-09|1293.91
#2010-12-10|1287.50
#2010-12-13|1306.81
#2010-12-14|1309.52
#2010-12-15|1284.34
#2010-12-16|1271.20
#2010-12-17|1250.48
#2010-12-20|1257.16
#2010-12-21|1287.65
#2010-12-22|1279.80
#2010-12-23|1269.34
#2010-12-24| .
#2010-12-27|1251.83
#2010-12-28|1250.64
#2010-12-29|1260.18
#2010-12-30|1259.38
#2010-12-31|1272.04
#2011-01-03|1270.83
#2011-01-04|1267.17
#2011-01-05|1239.84
#2011-01-06|1215.67
#2011-01-07|1191.51
#2011-01-10|1170.61
#2011-01-11|1187.99
#2011-01-12|1268.94
#2011-01-13|1334.18
#2011-01-14|1338.93
#2011-01-17| .
#2011-01-18|1367.30
#2011-01-19|1374.72
#2011-01-20|1376.52
#2011-01-21|1422.50
#2011-01-24|1430.62
#2011-01-25|1408.81
#2011-01-26|1410.67
#2011-01-27|1437.91
#2011-01-28|1411.92
#2011-01-31|1429.47
#2011-02-01|1461.06
#2011-02-02|1468.91
#2011-02-03|1430.38
#2011-02-04|1419.58
#2011-02-07|1426.89
#2011-02-08|1445.31
#2011-02-09|1445.14
#2011-02-10|1413.20
#2011-02-11|1410.41
#2011-02-14|1396.85
#2011-02-15|1410.61
#2011-02-16|1441.73
#2011-02-17|1456.84
#2011-02-18|1456.75
#2011-02-21| .
#2011-02-22|1413.66
#2011-02-23|1411.67
#2011-02-24|1414.65
#2011-02-25|1434.25
#2011-02-28|1444.05
#2011-03-01|1434.00
#2011-03-02|1422.48
#2011-03-03|1417.71
#2011-03-04|1412.48
#2011-03-07|1412.46
#2011-03-08|1410.61
#2011-03-09|1411.48
#2011-03-10|1383.32
#2011-03-11|1381.59
#2011-03-14|1400.16
#2011-03-15|1388.96
#2011-03-16|1351.19
#2011-03-17|1392.59
#2011-03-18|1403.78
#2011-03-21|1442.72
#2011-03-22|1445.58
#2011-03-23|1443.57
#2011-03-24|1467.39
#2011-03-25|1454.80
#2011-03-28|1456.49
#2011-03-29|1447.30
#2011-03-30|1448.96
#2011-03-31|1436.92
#2011-04-01|1454.29
#2011-04-04|1466.23
#2011-04-05|1451.81
#2011-04-06|1490.14
#2011-04-07|1486.91
#2011-04-08|1511.65
#2011-04-11|1508.73
#2011-04-12|1499.97
#2011-04-13|1500.22
#2011-04-14|1472.24
#2011-04-15|1459.08
#2011-04-18|1407.91
#2011-04-19|1422.82
#2011-04-20|1463.60
#2011-04-21|1475.75
#2011-04-22| .
#2011-04-25|1474.69
#2011-04-26|1491.55
#2011-04-27|1506.86
#2011-04-28|1543.91
#2011-04-29|1547.03
#2011-05-02|1548.84
#2011-05-03|1537.86
#2011-05-04|1526.37
#2011-05-05|1485.05
#2011-05-06|1469.94
#2011-05-09|1415.77
#2011-05-10|1435.21
#2011-05-11|1436.86
#2011-05-12|1420.99
#2011-05-13|1404.67
#2011-05-16|1408.97
#2011-05-17|1395.89
#2011-05-18|1408.59
#2011-05-19|1412.61
#2011-05-20|1382.95
#2011-05-23|1350.96
#2011-05-24|1362.84
#2011-05-25|1372.96
#2011-05-26|1372.80
#2011-05-27|1396.40
#2011-05-30| .
#2011-05-31|1439.34
#2011-06-01|1425.44
#2011-06-02|1416.77
#2011-06-03|1432.67
#2011-06-06|1417.85
#2011-06-07|1427.11
#2011-06-08|1406.92
#2011-06-09|1402.18
#2011-06-10|1362.96
#2011-06-13|1362.58
#2011-06-14|1398.01
#2011-06-15|1351.06
#2011-06-16|1335.94
#2011-06-17|1385.87
#2011-06-20|1371.97
#2011-06-21|1402.97
#2011-06-22|1407.24
#2011-06-23|1337.66
#2011-06-24|1322.49
#2011-06-27|1341.61
#2011-06-28|1357.89
#2011-06-29|1388.61
#2011-06-30|1429.27
#2011-07-01|1448.27
#2011-07-04| .
#2011-07-05|1422.61
#2011-07-06|1388.59
#2011-07-07|1393.49
#2011-07-08|1345.71
#2011-07-11|1284.30
#2011-07-12|1277.48
#2011-07-13|1301.55
#2011-07-14|1293.48
#2011-07-15|1275.39
#2011-07-18|1248.25
#2011-07-19|1276.36
#2011-07-20|1317.68
#2011-07-21|1375.56
#2011-07-22|1376.90
#2011-07-25|1345.39
#2011-07-26|1356.01
#2011-07-27|1316.84
#2011-07-28|1312.01
#2011-07-29|1314.53
#2011-08-01|1255.66
#2011-08-02|1230.13
#2011-08-03|1227.68
#2011-08-04|1170.31
#2011-08-05|1172.86
#2011-08-08|1146.90
#2011-08-09|1144.62
#2011-08-10|1076.39
#2011-08-11|1120.13
#2011-08-12|1171.52
#2011-08-15|1199.78
#2011-08-16|1192.33
#2011-08-17|1204.51
#2011-08-18|1137.79
#2011-08-19|1122.59
#2011-08-22|1139.96
#2011-08-23|1140.50
#2011-08-24|1152.47
#2011-08-25|1137.80
#2011-08-26|1123.69
#2011-08-29|1165.87
#2011-08-30|1162.88
#2011-08-31|1198.34
#2011-09-01|1192.09
#2011-09-02|1147.02
#2011-09-05| .
#2011-09-06|1062.67
#2011-09-07|1090.83
#2011-09-08|1104.26
#2011-09-09|1033.25
#2011-09-12| 988.80
#2011-09-13|1020.19
#2011-09-14|1046.74
#2011-09-15|1100.21
#2011-09-16|1101.99
#2011-09-19|1066.17
#2011-09-20|1092.74
#2011-09-21|1070.51
#2011-09-22|1004.78
#2011-09-23|1032.57
#2011-09-26|1055.36
#2011-09-27|1110.22
#2011-09-28|1100.15
#2011-09-29|1118.28
#2011-09-30|1097.34
#2011-10-03|1059.74
#2011-10-04|1044.77
#2011-10-05|1079.07
#2011-10-06|1116.01
#2011-10-07|1135.19
#2011-10-10|1160.26
#2011-10-11|1151.61
#2011-10-12|1189.74
#2011-10-13|1168.84
#2011-10-14|1185.66
#2011-10-17|1166.50
#2011-10-18|1153.23
#2011-10-19|1170.13
#2011-10-20|1126.65
#2011-10-21|1175.70
#2011-10-24|1188.43
#2011-10-25|1179.13
#2011-10-26|1164.91
#2011-10-27|1254.68
#2011-10-28|1251.86
#2011-10-31|1195.07
#2011-11-01|1123.49
#2011-11-02|1130.76
#2011-11-03|1143.45
#2011-11-04|1129.39
#2011-11-07|1109.08
#2011-11-08|1118.59
#2011-11-09|1077.75
#2011-11-10|1074.27
#2011-11-11|1118.50
#2011-11-14|1085.42
#2011-11-15|1058.39
#2011-11-16|1068.70
#2011-11-17|1062.73
#2011-11-18|1068.71
#2011-11-21|1028.45
#2011-11-22|1015.67
#2011-11-23| 983.92
#2011-11-24| .
#2011-11-25| 980.80
#2011-11-28|1033.12
#2011-11-29|1031.96
#2011-11-30|1080.68
#2011-12-01|1077.06
#2011-12-02|1093.97
#2011-12-05|1116.28
#2011-12-06|1111.04
#2011-12-07|1102.35
#2011-12-08|1072.85
#2011-12-09|1100.30
#2011-12-12|1053.91
#2011-12-13|1035.56
#2011-12-14|1006.32
#2011-12-15|1018.21
#2011-12-16|1016.22
#2011-12-19|1019.43
#2011-12-20|1052.51
#2011-12-21|1037.91
#2011-12-22|1050.32
#2011-12-23|1057.57
#2011-12-26| .
#2011-12-27|1058.25
#2011-12-28|1027.48
#2011-12-29|1041.49
#2011-12-30|1057.80
#2012-01-02| .
#2012-01-03|1087.60
#2012-01-04|1054.01
#2012-01-05|1012.31
#2012-01-06|1000.00
#2012-01-09| 999.31
#2012-01-10|1029.16
#2012-01-11|1016.77
#2012-01-12|1025.87
#2012-01-13|1018.11
#2012-01-16| .
#2012-01-17|1038.44
#2012-01-18|1029.87
#2012-01-19|1060.01
#2012-01-20|1057.59
#2012-01-23|1075.15
#2012-01-24|1065.42
#2012-01-25|1061.64
#2012-01-26|1097.11
#2012-01-27|1089.27
#2012-01-30|1069.90
#2012-01-31|1067.72
#2012-02-01|1099.84
#2012-02-02|1108.63
#2012-02-03|1116.27
#2012-02-06|1111.76
#2012-02-07|1127.44
#2012-02-08|1127.50
#2012-02-09|1138.88
#2012-02-10|1114.54
#2012-02-13|1115.62
#2012-02-14|1107.11
#2012-02-15|1099.16
#2012-02-16|1074.45
#2012-02-17|1097.84
#2012-02-20| .
#2012-02-21|1121.29
#2012-02-22|1104.62
#2012-02-23|1094.25
#2012-02-24|1106.57
#2012-02-27|1102.00
#2012-02-28|1102.50
#2012-02-29|1091.30
#2012-03-01|1099.26
#2012-03-02|1090.71
#2012-03-05|1079.28
#2012-03-06|1033.11
#2012-03-07|1033.23
#2012-03-08|1065.62
#2012-03-09|1049.43
#2012-03-12|1036.27
#2012-03-13|1058.69
#2012-03-14|1053.94
#2012-03-15|1061.81
#2012-03-16|1078.91
#2012-03-19|1098.89
#2012-03-20|1093.28
#2012-03-21|1079.61
#2012-03-22|1062.19
#2012-03-23|1057.91
#2012-03-26|1055.59
#2012-03-27|1045.51
#2012-03-28|1023.62
#2012-03-29|1012.66
#2012-03-30|1029.26
#2012-04-02|1031.85
#2012-04-03|1006.50
#2012-04-04| 969.75
#2012-04-05| 965.29
#2012-04-06| .
#2012-04-09| 965.85
#2012-04-10| 938.68
#2012-04-11| 959.54
#2012-04-12| 954.83
#2012-04-13| 913.50
#2012-04-16| 906.03
#2012-04-17| 933.27
#2012-04-18| 896.26
#2012-04-19| 875.54
#2012-04-20| 897.47
#2012-04-23| 869.23
#2012-04-24| 895.04
#2012-04-25| 908.77
#2012-04-26| 899.43
#2012-04-27| 915.47
#2012-04-30| 895.99
#2012-05-01| 895.28
#2012-05-02| 867.17
#2012-05-03| 869.74
#2012-05-04| 872.69
#2012-05-07| 892.34
#2012-05-08| 882.95
#2012-05-09| 854.24
#2012-05-10| 885.94
#2012-05-11| 878.42
#2012-05-14| 848.48
#2012-05-15| 830.85
#2012-05-16| 818.02
#2012-05-17| 807.93
#2012-05-18| 810.40
#2012-05-21| 807.52
#2012-05-22| 823.93
#2012-05-23| 785.67
#2012-05-24| 797.21
#2012-05-25| 793.68
#2012-05-28| .
#2012-05-29| 759.77
#2012-05-30| 733.02
#2012-05-31| 732.53
#2012-06-01| 730.93
#2012-06-04| 760.96
#2012-06-05| 762.15
#2012-06-06| 783.22
#2012-06-07| 790.01
#2012-06-08| 798.00
#2012-06-11| 796.86
#2012-06-12| 794.35
#2012-06-13| 811.81
#2012-06-14| 823.32
#2012-06-15| 826.51
#2012-06-18| 797.76
#2012-06-19| 824.74
#2012-06-20| 839.19
#2012-06-21| 830.91
#2012-06-22| 838.83
#2012-06-25| 803.48
#2012-06-26| 791.93
#2012-06-27| 807.78
#2012-06-28| 812.16
#2012-06-29| 876.80
#2012-07-02| 873.34
#2012-07-03| 886.17
#2012-07-04| .
#2012-07-05| 838.75
#2012-07-06| 807.42
#2012-07-09| 800.02
#2012-07-10| 800.63
#2012-07-11| 810.41
#2012-07-12| 785.91
#2012-07-13| 793.33
#2012-07-16| 776.46
#2012-07-17| 778.80
#2012-07-18| 785.74
#2012-07-19| 789.88
#2012-07-20| 737.66
#2012-07-23| 727.13
#2012-07-24| 700.16
#2012-07-25| 707.27
#2012-07-26| 762.67
#2012-07-27| 796.36
#2012-07-30| 808.31
#2012-07-31| 806.78
#2012-08-01| 803.20
#2012-08-02| 753.67
#2012-08-03| 811.49
#2012-08-06| 851.59
#2012-08-07| 870.07
#2012-08-08| 859.30
#2012-08-09| 851.12
#2012-08-10| 844.94
#2012-08-13| 850.15
#2012-08-14| 854.74
#2012-08-15| 853.20
#2012-08-16| 891.35
#2012-08-17| 902.64
#2012-08-20| 895.75
#2012-08-21| 914.20
#2012-08-22| 889.55
#2012-08-23| 891.45
#2012-08-24| 889.51
#2012-08-27| 899.68
#2012-08-28| 895.84
#2012-08-29| 890.02
#2012-08-30| 873.86
#2012-08-31| 910.00
#2012-09-03| .
#2012-09-04| 916.28
#2012-09-05| 919.96
#2012-09-06| 965.52
#2012-09-07| 983.05
#2012-09-10| 978.52
#2012-09-11| 992.63
#2012-09-12|1004.65
#2012-09-13| 998.07
#2012-09-14|1042.30
#2012-09-17|1040.73
#2012-09-18|1021.56
#2012-09-19|1026.60
#2012-09-20|1008.25
#2012-09-21|1038.02
#2012-09-24|1020.47
#2012-09-25|1028.66
#2012-09-26| 979.03
#2012-09-27| 979.74
#2012-09-28| 963.31
#2012-10-01| 975.48
#2012-10-02| 987.26
#2012-10-03| 976.57
#2012-10-04| 983.17
#2012-10-05|1006.46
#2012-10-08| 991.57
#2012-10-09| 968.33
#2012-10-10| 957.86
#2012-10-11| 969.16
#2012-10-12| 961.24
#2012-10-15| 962.80
#2012-10-16|1002.47
#2012-10-17|1033.54
#2012-10-18|1027.08
#2012-10-19| 998.57
#2012-10-22| 996.28
#2012-10-23| 973.11
#2012-10-24| 978.84
#2012-10-25| 976.93
#2012-10-26| 974.70
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.92
#2012-11-01| 989.41
#2012-11-02| 991.48
#2012-11-05| 968.01
#2012-11-06| 971.30
#2012-11-07| 945.65
#2012-11-08| 940.55
#2012-11-09| 939.95
#2012-11-12| 931.71
#2012-11-13| 949.18
#2012-11-14| 947.71
#2012-11-15| 955.68
#2012-11-16| 935.52
#2012-11-19| 964.61
#2012-11-20| 965.44
#2012-11-21| 970.21
#2012-11-22| .
#2012-11-23| 993.96
#2012-11-26| 990.40
#2012-11-27| 986.11
#2012-11-28| 980.04
#2012-11-29|1001.47
#2012-11-30|1000.00
#2012-12-03|1000.11
#2012-12-04|1003.97
#2012-12-05| 999.73
#2012-12-06| 998.89
#2012-12-07| 987.49
#2012-12-10| 980.13
#2012-12-11|1000.16
#2012-12-12|1011.32
#2012-12-13|1018.87
#2012-12-14|1021.64
#2012-12-17|1026.05
#2012-12-18|1045.77
#2012-12-19|1061.45
#2012-12-20|1059.54
#2012-12-21|1058.91
#2012-12-24|1061.07
#2012-12-25|1061.07
#2012-12-26|1063.24
#2012-12-27|1063.40
#2012-12-28|1046.16
#2012-12-31|1048.65
#2013-01-01|1048.65
#2013-01-02|1087.60
#2013-01-03|1074.03
#2013-01-04|1075.02
#2013-01-07|1078.11
#2013-01-08|1079.06
#2013-01-09|1096.44
#2013-01-10|1114.23
#2013-01-11|1131.72
#2013-01-14|1130.38
#2013-01-15|1128.29
#2013-01-16|1121.93
#2013-01-17|1132.64
#2013-01-18|1123.81
#2013-01-21|1132.27
#2013-01-22|1125.78
#2013-01-23|1122.93
#2013-01-24|1137.66
#2013-01-25|1154.50
#2013-01-28|1148.06
#2013-01-29|1145.56
#2013-01-30|1143.08
#2013-01-31|1115.88
#2013-02-01|1108.25
#2013-02-04|1054.94
#2013-02-05|1075.62
#2013-02-06|1070.56
#2013-02-07|1054.49
#2013-02-08|1074.96
#2013-02-11|1062.94
#2013-02-12|1089.72
#2013-02-13|1097.24
#2013-02-14|1080.94
#2013-02-15|1069.22
#2013-02-18|1062.95
#2013-02-19|1078.89
#2013-02-20|1072.24
#2013-02-21|1040.83
#2013-02-22|1056.93
#2013-02-25|1070.16
#2013-02-26|1024.29
#2013-02-27|1047.40
#2013-02-28|1054.68
#2013-03-01|1042.49
#2013-03-04|1051.68
#2013-03-05|1074.57
#2013-03-06|1064.57
#2013-03-07|1075.70
#2013-03-08|1098.06
#2013-03-11| .
#2013-03-12|1089.22
#2013-03-13|1079.81
#2013-03-14|1102.77
#2013-03-15|1103.90
#2013-03-18|1081.06
#2013-03-19|1051.44
#2013-03-20|1069.33
#2013-03-21|1057.79
#2013-03-22|1063.64
#2013-03-25|1028.06
#2013-03-26|1006.16
#2013-03-27| 990.37
#2013-03-28| 993.46
#2013-03-29| .
#2013-04-01| 993.92
#2013-04-02|1013.06
#2013-04-03| 995.08
#2013-04-04| 985.77
#2013-04-05| 996.20
#2013-04-08| 996.78
#2013-04-09|1010.78
#2013-04-10|1046.96
#2013-04-11|1054.16
#2013-04-12|1035.34
#2013-04-15|1031.16
#2013-04-16|1026.75
#2013-04-17|1001.96
#2013-04-18|1006.78
#2013-04-19|1019.16
#2013-04-22|1033.13
#2013-04-23|1061.07
#2013-04-24|1071.59
#2013-04-25|1067.92
#2013-04-26|1060.45
#2013-04-29|1087.01
#2013-04-30|1089.23
#2013-05-01|1089.97
#2013-05-02|1078.65
#2013-05-03|1099.15
#2013-05-06|1088.43
#2013-05-07|1096.12
#2013-05-08|1109.77
#2013-05-09|1100.17
#2013-05-10|1085.27
#2013-05-13|1074.61
#2013-05-14|1076.46
#2013-05-15|1080.05
#2013-05-16|1079.98
#2013-05-17|1076.30
#2013-05-20|1070.24
#2013-05-21|1065.43
#2013-05-22|1065.49
#2013-05-23|1052.97
#2013-05-24|1045.88
#2013-05-27|1059.96
#2013-05-28|1072.24
#2013-05-29|1073.33
#2013-05-30|1078.91
#2013-05-31|1057.67
#2013-06-03|1058.33
#2013-06-04|1071.98
#2013-06-05|1063.47
#2013-06-06|1062.26
#2013-06-07|1070.73
#2013-06-10|1063.40
#2013-06-11|1052.84
#2013-06-12|1061.43
#2013-06-13|1051.36
#2013-06-14|1055.25
#2013-06-17|1064.88
#2013-06-18|1074.04
#2013-06-19|1063.71
#2013-06-20|1009.38
#2013-06-21| 991.78
#2013-06-24| 969.10
#2013-06-25| 974.24
#2013-06-26| 997.56
#2013-06-27|1000.46
#2013-06-28| 990.45
#2013-07-01|1011.05
#2013-07-02|1008.68
#2013-07-03| 989.91
#2013-07-04|1016.42
#2013-07-05| 993.19
#2013-07-08|1014.18
#2013-07-09|1008.66
#2013-07-10|1010.61
#2013-07-11|1029.32
#2013-07-12|1007.77
#2013-07-15|1008.23
#2013-07-16|1007.48
#2013-07-17|1005.78
#2013-07-18|1023.91
#2013-07-19|1025.41
#2013-07-22|1032.93
#2013-07-23|1050.86
#2013-07-24|1068.04
#2013-07-25|1081.67
#2013-07-26|1092.80
#2013-07-29|1093.55
#2013-07-30|1103.54
#2013-07-31|1105.07
#2013-08-01|1115.21
#2013-08-02|1122.65
#2013-08-05|1116.38
#2013-08-06|1118.05
#2013-08-07|1124.82
#2013-08-08|1144.53
#2013-08-09|1150.38
#2013-08-12|1143.34
#2013-08-13|1143.44
#2013-08-14|1151.76
#2013-08-15|1143.63
#2013-08-16|1163.24
#2013-08-19|1142.16
#2013-08-20|1128.08
#2013-08-21|1118.69
#2013-08-22|1136.80
#2013-08-23|1149.82
#2013-08-26|1141.71
#2013-08-27|1109.10
#2013-08-28|1105.62
#2013-08-29|1100.50
#2013-08-30|1079.48
#2013-09-02|1096.65
#2013-09-03|1095.49
#2013-09-04|1104.61
#2013-09-05|1106.31
#2013-09-06|1123.02
#2013-09-09|1127.33
#2013-09-10|1149.79
#2013-09-11|1164.22
#2013-09-12|1171.75
#2013-09-13|1168.94
#2013-09-16|1184.64
#2013-09-17|1182.70
#2013-09-18|1193.82
#2013-09-19|1223.69
#2013-09-20|1223.41
#2013-09-23|1212.83
#2013-09-24|1220.65
#2013-09-25|1232.02
#2013-09-26|1234.32
#2013-09-27|1234.25
#2013-09-30|1229.79
#2013-10-01|1250.49
#2013-10-02|1259.13
#2013-10-03|1257.93
#2013-10-04|1276.99
#2013-10-07|1270.70
#2013-10-08|1265.93
#2013-10-09|1273.89
#2013-10-10|1303.94
#2013-10-11|1308.77
#2013-10-14|1315.26
#2013-10-15|1324.39
#2013-10-16|1339.98
#2013-10-17|1361.47
#2013-10-18|1375.10
#2013-10-21|1378.24
#2013-10-22|1386.04
#2013-10-23|1356.87
#2013-10-24|1373.34
#2013-10-25|1357.99
#2013-10-28|1343.11
#2013-10-29|1358.05
#2013-10-30|1347.86
#2013-10-31|1345.22
#2013-11-01|1326.19
#2013-11-04|1332.64
#2013-11-05|1316.81
#2013-11-06|1328.73
#2013-11-07|1303.32
#2013-11-08|1298.07
#2013-11-11|1310.16
#2013-11-12|1302.14
#2013-11-13|1294.54
#2013-11-14|1303.35
#2013-11-15|1301.80
#2013-11-18|1318.47
#2013-11-19|1296.66
#2013-11-20|1279.15
#2013-11-21|1284.99
#2013-11-22|1304.01
#2013-11-25|1303.07
#2013-11-26|1310.74
#2013-11-27|1326.14
#2013-11-28|1338.05
#2013-11-29|1335.73
#2013-12-02|1317.33
#2013-12-03|1301.29
#2013-12-04|1289.38
#2013-12-05|1277.89
#2013-12-06|1282.60
#2013-12-09|1299.03
#2013-12-10|1299.75
#2013-12-11|1290.17
#2013-12-12|1275.68
#2013-12-13|1275.72
#2013-12-16|1298.45
#2013-12-17|1284.27
#2013-12-18|1302.05
#2013-12-19|1322.68
#2013-12-20|1328.18
#2013-12-23|1343.94
#2013-12-24|1348.32
#2013-12-25|1348.32
#2013-12-26|1350.84
#2013-12-27|1369.80
#2013-12-30|1374.99
#2013-12-31|1372.82
#2014-01-01|1372.82
#2014-01-02|1337.58
#2014-01-03|1338.25
#2014-01-06|1354.85
#2014-01-07|1391.51
#2014-01-08|1400.44
#2014-01-09|1397.62
#2014-01-10|1415.12
#2014-01-13|1427.19
#2014-01-14|1433.06
#2014-01-15|1450.46
#2014-01-16|1439.67
#2014-01-17|1436.60
#2014-01-20|1435.85
#2014-01-21|1419.44
#2014-01-22|1408.79
#2014-01-23|1417.17
#2014-01-24|1366.81
#2014-01-27|1349.43
#2014-01-28|1366.05
#2014-01-29|1366.62
#2014-01-30|1367.12
#2014-01-31|1353.88
#2014-02-03|1330.61
#2014-02-04|1335.16
#2014-02-05|1340.25
#2014-02-06|1373.40
#2014-02-07|1390.71
#2014-02-10|1381.62
#2014-02-11|1401.28
#2014-02-12|1389.41
#2014-02-13|1400.13
#2014-02-14|1406.13
#2014-02-17|1407.45
#2014-02-18|1403.64
#2014-02-19|1406.69
#2014-02-20|1402.99
#2014-02-21|1407.55
#2014-02-24|1423.18
#2014-02-25|1432.28
#2014-02-26|1421.86
#2014-02-27|1415.05
#2014-02-28|1423.11
#2014-03-03|1384.94
#2014-03-04|1417.22
#2014-03-05|1430.06
#2014-03-06|1452.86
#2014-03-07|1436.53
#2014-03-10|1443.77
#2014-03-11|1436.43
#2014-03-12|1427.91
#2014-03-13|1415.12
#2014-03-14|1391.66
#2014-03-17|1417.75
#2014-03-18|1425.09
#2014-03-19|1430.14
#2014-03-20|1415.43
#2014-03-21|1411.63
#2014-03-24|1389.42
#2014-03-25|1398.14
#2014-03-26|1422.47
#2014-03-27|1425.84
#2014-03-28|1444.73
#2014-03-31|1454.15
#2014-04-01|1472.95
#2014-04-02|1466.56
#2014-04-03|1482.79
#2014-04-04|1492.18
#2014-04-07|1488.96
#2014-04-08|1478.50
#2014-04-09|1482.10
#2014-04-10|1467.16
#2014-04-11|1451.10
#2014-04-14|1447.63
#2014-04-15|1435.70
#2014-04-16|1456.52
#2014-04-17|1462.53
#2014-04-18|1460.38
#2014-04-21|1459.20
#2014-04-22|1478.85
#2014-04-23|1480.64
#2014-04-24|1485.25
#2014-04-25|1465.21
#2014-04-28|1468.77
#2014-04-29|1486.30
#2014-04-30|1490.36
#2014-05-01|1490.36
#2014-05-02|1493.02
#2014-05-05|1496.03
#2014-05-06|1501.44
#2014-05-07|1491.90
#2014-05-08|1510.41
#2014-05-09|1484.78
#2014-05-12|1495.90
#2014-05-13|1493.71
#2014-05-14|1498.80
#2014-05-15|1464.60
#2014-05-16|1479.87
#2014-05-19|1474.58
#2014-05-20|1477.06
#2014-05-21|1484.58
#2014-05-22|1481.73
#2014-05-23|1484.82
#2014-05-26|1504.71
#2014-05-27|1504.21
#2014-05-28|1509.00
#2014-05-29|1507.81
#2014-05-30|1520.48
#2014-06-02|1519.43
#2014-06-03|1513.86
#2014-06-04|1512.80
#2014-06-05|1529.39
#2014-06-06|1559.35
#2014-06-09|1568.34
#2014-06-10|1561.75
#2014-06-11|1548.81
#2014-06-12|1553.30
#2014-06-13|1554.76
#2014-06-16|1544.30
#2014-06-17|1547.19
#2014-06-18|1558.06
#2014-06-19|1578.77
#2014-06-20|1567.83
#2014-06-23|1564.02
#2014-06-24|1562.63
#2014-06-25|1547.35
#2014-06-26|1544.03
#2014-06-27|1545.83
#2014-06-30|1547.41
#2014-07-01|1560.14
#2014-07-02|1558.25
#2014-07-03|1566.26
#2014-07-04|1551.21
#2014-07-07|1535.08
#2014-07-08|1510.62
#2014-07-09|1522.43
#2014-07-10|1487.51
#2014-07-11|1488.28
#2014-07-14|1502.28
#2014-07-15|1482.17
#2014-07-16|1503.95
#2014-07-17|1484.83
#2014-07-18|1481.61
#2014-07-21|1476.22
#2014-07-22|1494.13
#2014-07-23|1495.56
#2014-07-24|1524.26
#2014-07-25|1523.70
#2014-07-28|1522.56
#2014-07-29|1522.89
#2014-07-30|1524.96
#2014-07-31|1491.31
#2014-08-01|1469.85
#2014-08-04|1466.88
#2014-08-05|1441.70
#2014-08-06|1425.90
#2014-08-07|1402.39
#2014-08-08|1413.26
#2014-08-11|1420.64
#2014-08-12|1423.40
#2014-08-13|1434.94
#2014-08-14|1433.68
#2014-08-15|1423.63
#2014-08-18|1439.41
#2014-08-19|1439.40
#2014-08-20|1440.03
#2014-08-21|1458.83
#2014-08-22|1445.49
#2014-08-25|1468.84
#2014-08-26|1486.75
#2014-08-27|1487.99
#2014-08-28|1469.38
#2014-08-29|1469.17
#2014-09-01|1467.31
#2014-09-02|1465.87
#2014-09-03|1485.31
#2014-09-04|1495.43
#2014-09-05|1500.45
#2014-09-08|1493.38
#2014-09-09|1469.27
#2014-09-10|1466.72
#2014-09-11|1461.69
#2014-09-12|1461.93
#2014-09-15|1454.87
#2014-09-16|1450.42
#2014-09-17|1466.91
#2014-09-18|1474.36
#2014-09-19|1465.83
#2014-09-22|1456.99
#2014-09-23|1442.71
#2014-09-24|1442.88
#2014-09-25|1427.96
#2014-09-26|1431.17
#2014-09-29|1409.01
#2014-09-30|1421.08
#2014-10-01|1408.86
#2014-10-02|1370.97
#2014-10-03|1374.23
#2014-10-06|1389.31
#2014-10-07|1368.76
#2014-10-08|1363.53
#2014-10-09|1357.41
#2014-10-10|1332.81
#2014-10-13|1343.27
#2014-10-14|1342.66
#2014-10-15|1304.92
#2014-10-16|1283.18
#2014-10-17|1319.00
#2014-10-20|1319.16
#2014-10-21|1344.74
#2014-10-22|1350.78
#2014-10-23|1359.10
#2014-10-24|1362.64
#2014-10-27|1346.19
#2014-10-28|1378.37
#2014-10-29|1355.31
#2014-10-30|1342.33
#2014-10-31|1361.07
#2014-11-03|1343.02
#2014-11-04|1324.60
#2014-11-05|1331.06
#2014-11-06|1323.40
#2014-11-07|1303.04
#2014-11-10|1323.69
#2014-11-11|1330.77
#2014-11-12|1313.22
#2014-11-13|1311.15
#2014-11-14|1313.14
#2014-11-17|1331.09
#2014-11-18|1354.95
#2014-11-19|1348.56
#2014-11-20|1324.73
#2014-11-21|1350.74
#2014-11-24|1369.84
#2014-11-25|1383.86
#2014-11-26|1381.75
#2014-11-27|1385.75
#2014-11-28|1390.48
#2014-12-01|1378.33
#2014-12-02|1382.43
#2014-12-03|1388.77
#2014-12-04|1368.79
#2014-12-05|1388.37
#2014-12-08|1376.36
#2014-12-09|1348.42
#2014-12-10|1339.33
#2014-12-11|1338.49
#2014-12-12|1310.10
#2014-12-15|1274.44
#2014-12-16|1306.02
#2014-12-17|1291.72
#2014-12-18|1321.59
#2014-12-19|1316.60
#2014-12-22|1319.64
#2014-12-23|1324.66
#2014-12-24|1326.38
#2014-12-25|1326.38
#2014-12-26|1324.31
#2014-12-29|1314.25
#2014-12-30|1296.59
#2014-12-31|1289.02
#2015-01-01|1289.02
#2015-01-02|1291.00
#2015-01-05|1235.41
#2015-01-06|1218.96
#2015-01-07|1209.24
#2015-01-08|1236.19
#2015-01-09|1185.25
#2015-01-12|1194.66
#2015-01-13|1209.93
#2015-01-14|1201.07
#2015-01-15|1196.30
#2015-01-16|1193.37
#2015-01-19|1222.50
#2015-01-20|1230.39
#2015-01-21|1236.74
#2015-01-22|1237.85
#2015-01-23|1229.12
#2015-01-26|1241.86
#2015-01-27|1245.91
#2015-01-28|1221.66
#2015-01-29|1228.24
#2015-01-30|1212.19
#2015-02-02|1210.61
#2015-02-03|1254.82
#2015-02-04|1251.10
#2015-02-05|1246.85
#2015-02-06|1242.42
#2015-02-09|1216.92
#2015-02-10|1230.59
#2015-02-11|1212.18
#2015-02-12|1242.42
#2015-02-13|1267.72
#2015-02-16|1262.05
#2015-02-17|1263.68
#2015-02-18|1273.19
#2015-02-19|1288.44
#2015-02-20|1283.50
#2015-02-23|1293.87
#2015-02-24|1299.53
#2015-02-25|1299.34
#2015-02-26|1294.06
#2015-02-27|1297.00
#2015-03-02|1294.72
#2015-03-03|1275.13
#2015-03-04|1267.03
#2015-03-05|1272.12
#2015-03-06|1250.20
#2015-03-09|1242.80
#2015-03-10|1212.33
#2015-03-11|1208.15
#2015-03-12|1212.37
#2015-03-13|1203.64
#2015-03-16|1218.31
#2015-03-17|1212.57
#2015-03-18|1218.36
#2015-03-19|1219.84
#2015-03-20|1277.28
#2015-03-23|1297.47
#2015-03-24|1309.49
#2015-03-25|1306.65
#2015-03-26|1298.44
#2015-03-27|1291.54
#2015-03-30|1298.59
#2015-03-31|1286.91
#2015-04-01|1295.65
#2015-04-02|1318.43
#2015-04-03|1331.12
#2015-04-06|1336.73
#2015-04-07|1326.29
#2015-04-08|1308.70
#2015-04-09|1303.12
#2015-04-10|1297.26
#2015-04-13|1305.24
#2015-04-14|1307.02
#2015-04-15|1305.54
#2015-04-16|1297.81
#2015-04-17|1278.56
#2015-04-20|1278.31
#2015-04-21|1280.62
#2015-04-22|1276.45
#2015-04-23|1289.10
#2015-04-24|1305.21
#2015-04-27|1321.95
#2015-04-28|1330.90
#2015-04-29|1325.58
#2015-04-30|1333.19
#2015-05-01|1335.21
#2015-05-04|1331.95
#2015-05-05|1300.44
#2015-05-06|1325.60
#2015-05-07|1315.98
#2015-05-08|1339.21
#2015-05-11|1333.37
#2015-05-12|1329.89
#2015-05-13|1342.64
#2015-05-14|1353.61
#2015-05-15|1350.87
#2015-05-18|1344.18
#2015-05-19|1334.45
#2015-05-20|1339.84
#2015-05-21|1345.36
#2015-05-22|1329.38
#2015-05-25|1296.62
#2015-05-26|1277.32
#2015-05-27|1294.94
#2015-05-28|1294.37
#2015-05-29|1282.24
#2015-06-01|1275.32
#2015-06-02|1308.38
#2015-06-03|1325.72
#2015-06-04|1314.88
#2015-06-05|1283.78
#2015-06-08|1277.62
#2015-06-09|1283.51
#2015-06-10|1310.24
#2015-06-11|1310.05
#2015-06-12|1299.49
#2015-06-15|1273.95
#2015-06-16|1275.95
#2015-06-17|1268.70
#2015-06-18|1296.28
#2015-06-19|1295.60
#2015-06-22|1355.37
#2015-06-23|1333.97
#2015-06-24|1325.36
#2015-06-25|1325.89
#2015-06-26|1326.95
#2015-06-29|1265.84
#2015-06-30|1255.13
#2015-07-01|1268.72
#2015-07-02|1262.77
#2015-07-03|1254.84
#2015-07-06|1222.97
#2015-07-07|1184.99
#2015-07-08|1208.32
#2015-07-09|1238.74
#2015-07-10|1291.67
#2015-07-13|1293.72
#2015-07-14|1295.28
#2015-07-15|1299.09
#2015-07-16|1313.18
#2015-07-17|1303.01
#2015-07-20|1313.47
#2015-07-21|1311.29
#2015-07-22|1309.04
#2015-07-23|1314.60
#2015-07-24|1297.55
#2015-07-27|1293.58
#2015-07-28|1297.50
#2015-07-29|1301.63
#2015-07-30|1275.79
#2015-07-31|1291.51
#2015-08-03|1290.33
#2015-08-04|1275.48
#2015-08-05|1279.12
#2015-08-06|1281.97
#2015-08-07|1276.12
#2015-08-10|1295.75
#2015-08-11|1286.24
#2015-08-12|1271.97
#2015-08-13|1271.43
#2015-08-14|1260.17
#2015-08-17|1257.56
#2015-08-18|1252.44
#2015-08-19|1241.77
#2015-08-20|1235.79
#2015-08-21|1212.52
#2015-08-24|1176.98
#2015-08-25|1201.97
#2015-08-26|1184.09
#2015-08-27|1199.95
#2015-08-28|1208.03
#2015-08-31|1194.61
#2015-09-01|1169.02
#2015-09-02|1158.94
#2015-09-03|1156.16
#2015-09-04|1131.77
#2015-09-07|1135.27
#2015-09-08|1144.76
#2015-09-09|1162.74
#2015-09-10|1146.07
#2015-09-11|1137.67
#2015-09-14|1132.08
#2015-09-15|1142.46
#2015-09-16|1164.62
#2015-09-17|1180.67
#2015-09-18|1156.21
#2015-09-21|1138.41
#2015-09-22|1098.37
#2015-09-23|1088.79
#2015-09-24|1082.29
#2015-09-25|1096.94
#2015-09-28|1086.36
#2015-09-29|1088.90
#2015-09-30|1101.15
#2015-10-01|1105.44
#2015-10-02|1117.62
#2015-10-05|1154.43
#2015-10-06|1175.39
#2015-10-07|1184.30
#2015-10-08|1189.72
#2015-10-09|1213.66
#2015-10-12|1207.09
#2015-10-13|1189.92
#2015-10-14|1185.76
#2015-10-15|1187.61
#2015-10-16|1201.79
#2015-10-19|1191.92
#2015-10-20|1185.36
#2015-10-21|1193.50
#2015-10-22|1197.53
#2015-10-23|1195.73
#2015-10-26|1196.13
#2015-10-27|1178.49
#2015-10-28|1192.31
#2015-10-29|1176.94
#2015-10-30|1181.48
#2015-11-02|1187.55
#2015-11-03|1185.35
#2015-11-04|1178.18
#2015-11-05|1172.84
#2015-11-06|1163.65
#2015-11-09|1149.11
#2015-11-10|1143.16
#2015-11-11|1151.42
#2015-11-12|1128.19
#2015-11-13|1123.34
#2015-11-16|1123.62
#2015-11-17|1142.57
#2015-11-18|1135.76
#2015-11-19|1155.52
#2015-11-20|1141.83
#2015-11-23|1135.12
#2015-11-24|1131.49
#2015-11-25|1127.69
#2015-11-26|1140.97
#2015-11-27|1135.81
#2015-11-30|1140.26
#2015-12-01|1144.55
#2015-12-02|1135.70
#2015-12-03|1138.80
#2015-12-04|1141.07
#2015-12-07|1132.52
#2015-12-08|1111.65
#2015-12-09|1121.03
#2015-12-10|1111.48
#2015-12-11|1100.49
#2015-12-14|1080.42
#2015-12-15|1101.86
#2015-12-16|1104.92
#2015-12-17|1111.60
#2015-12-18|1094.97
#2015-12-21|1062.60
#2015-12-22|1073.50
#2015-12-23|1091.01
#2015-12-24|1103.84
#2015-12-25|1103.84
#2015-12-28|1090.96
#2015-12-29|1097.21
#2015-12-30|1094.49
#2015-12-31|1077.71
#2016-01-01|1077.71
#2016-01-04|1047.38
#2016-01-05|1040.08
#2016-01-06|1039.05
#2016-01-07|1031.91
#2016-01-08|1020.82
#2016-01-11|1013.60
#2016-01-12|1015.77
#2016-01-13|1020.63
#2016-01-14|1004.80
#2016-01-15| 987.96
#2016-01-18| 970.91
#2016-01-19| 981.04
#2016-01-20| 949.75
#2016-01-21| 960.15
#2016-01-22| 992.60
#2016-01-25| 975.61
#2016-01-26| 991.64
#2016-01-27| 999.38
#2016-01-28| 988.46
#2016-01-29|1003.91
#2016-02-01|1004.54
#2016-02-02| 975.27
#2016-02-03| 964.48
#2016-02-04| 996.47
#2016-02-05| 999.70
#2016-02-08| 956.55
#2016-02-09| 945.11
#2016-02-10| 961.13
#2016-02-11| 927.55
#2016-02-12| 940.57
#2016-02-15| 961.98
#2016-02-16| 956.84
#2016-02-17| 982.90
#2016-02-18| 969.89
#2016-02-19| 957.48
#2016-02-22| 974.75
#2016-02-23| 960.21
#2016-02-24| 931.98
#2016-02-25| 955.02
#2016-02-26| 963.37
#2016-02-29| 969.54
#2016-03-01| 985.65
#2016-03-02|1002.20
#2016-03-03|1012.75
#2016-03-04|1024.66
#2016-03-07|1019.66
#2016-03-08|1021.81
#2016-03-09|1018.73
#2016-03-10|1033.12
#2016-03-11|1073.51
#2016-03-14|1074.85
#2016-03-15|1056.15
#2016-03-16|1047.91
#2016-03-17|1072.43
#2016-03-18|1078.56
#2016-03-21|1071.65
#2016-03-22|1064.90
#2016-03-23|1051.96
#2016-03-24|1034.87
#2016-03-25|1034.87
#2016-03-28|1039.64
#2016-03-29|1038.17
#2016-03-30|1060.94
#2016-03-31|1046.54
#2016-04-01|1026.80
#2016-04-04|1028.75
#2016-04-05|1006.16
#2016-04-06|1007.96
#2016-04-07| 996.57
#2016-04-08|1015.26
#2016-04-11|1026.35
#2016-04-12|1026.25
#2016-04-13|1050.85
#2016-04-14|1054.40
#2016-04-15|1056.56
#2016-04-18|1063.18
#2016-04-19|1078.97
#2016-04-20|1097.04
#2016-04-21|1100.20
#2016-04-22|1099.50
#2016-04-25|1091.19
#2016-04-26|1113.23
#2016-04-27|1118.85
#2016-04-28|1111.54
#2016-04-29|1095.88
#2016-05-02|1100.99
#2016-05-03|1070.62
#2016-05-04|1053.92
#2016-05-05|1048.85
#2016-05-06|1053.11
#2016-05-09|1045.13
#2016-05-10|1058.55
#2016-05-11|1048.92
#2016-05-12|1047.04
#2016-05-13|1044.74
#2016-05-16|1042.37
#2016-05-17|1044.55
#2016-05-18|1046.93
#2016-05-19|1028.44
#2016-05-20|1041.28
#2016-05-23|1032.65
#2016-05-24|1052.09
#2016-05-25|1076.09
#2016-05-26|1074.53
#2016-05-27|1073.33
#2016-05-30|1075.55
#2016-05-31|1064.43
#2016-06-01|1055.14
#2016-06-02|1057.75
#2016-06-03|1055.03
#2016-06-06|1061.17
#2016-06-07|1069.30
#2016-06-08|1065.27
#2016-06-09|1051.49
#2016-06-10|1015.83
#2016-06-13| 993.34
#2016-06-14| 965.24
#2016-06-15| 980.54
#2016-06-16| 967.15
#2016-06-17| 995.55
#2016-06-20|1035.17
#2016-06-21|1032.29
#2016-06-22|1037.49
#2016-06-23|1065.25
#2016-06-24| 917.66
#2016-06-27| 893.43
#2016-06-28| 921.54
#2016-06-29| 958.14
#2016-06-30| 965.69
#2016-07-01| 979.69
#2016-07-04| 978.01
#2016-07-05| 952.03
#2016-07-06| 932.68
#2016-07-07| 942.64
#2016-07-08| 960.69
#2016-07-11| 974.40
#2016-07-12| 999.09
#2016-07-13| 998.19
#2016-07-14|1011.51
#2016-07-15|1005.79
#2016-07-18|1003.77
#2016-07-19| 995.25
#2016-07-20|1006.41
#2016-07-21|1007.15
#2016-07-22|1007.31
#2016-07-25|1003.79
#2016-07-26|1003.06
#2016-07-27|1015.98
#2016-07-28|1002.23
#2016-07-29|1024.91
#2016-08-01|1014.49
#2016-08-02| 990.35
#2016-08-03| 983.90
#2016-08-04| 996.02
#2016-08-05|1007.27
#2016-08-08|1010.90
#2016-08-09|1026.16
#2016-08-10|1031.76
#2016-08-11|1040.70
#2016-08-12|1040.18
#2016-08-15|1042.87
#2016-08-16|1037.44
#2016-08-17|1023.14
#2016-08-18|1034.27
#2016-08-19|1022.01
#2016-08-22|1024.94
#2016-08-23|1036.63
#2016-08-24|1039.36
#2016-08-25|1036.37
#2016-08-26|1043.31
#2016-08-29|1028.37
#2016-08-30|1035.19
#2016-08-31|1038.86
#2016-09-01|1048.31
#2016-09-02|1061.76
#2016-09-05|1065.22
#2016-09-06|1067.55
#2016-09-07|1081.42
#2016-09-08|1095.01
#2016-09-09|1080.70
#2016-09-12|1062.27
#2016-09-13|1047.13
#2016-09-14|1044.27
#2016-09-15|1045.18
#2016-09-16|1027.94
#2016-09-19|1039.56
#2016-09-20|1035.39
#2016-09-21|1042.97
#2016-09-22|1073.63
#2016-09-23|1058.27
#2016-09-26|1048.90
#2016-09-27|1039.11
#2016-09-28|1045.15
#2016-09-29|1056.04
#2016-09-30|1053.39
#2016-10-03|1050.85
#2016-10-04|1047.44
#2016-10-05|1052.41
#2016-10-06|1047.92
#2016-10-07|1033.65
#2016-10-10|1040.11
#2016-10-11|1030.37
#2016-10-12|1024.91
#2016-10-13|1017.70
#2016-10-14|1033.82
#2016-10-17|1029.23
#2016-10-18|1043.97
#2016-10-19|1053.72
#2016-10-20|1062.73
#2016-10-21|1061.37
#2016-10-24|1077.50
#2016-10-25|1066.13
#2016-10-26|1074.56
#2016-10-27|1078.71
#2016-10-28|1078.87
#2016-10-31|1076.27
#2016-11-01|1071.35
#2016-11-02|1057.93
#2016-11-03|1055.83
#2016-11-04|1048.67
#2016-11-07|1055.45
#2016-11-08|1059.42
#2016-11-09|1043.60
#2016-11-10|1020.28
#2016-11-11|1002.35
#2016-11-14| 991.54
#2016-11-15| 994.42
#2016-11-16| 984.21
#2016-11-17| 992.94
#2016-11-18| 972.87
#2016-11-21| 976.22
#2016-11-22| 977.11
#2016-11-23| 969.23
#2016-11-24| 974.47
#2016-11-25| 979.73
#2016-11-28| 972.02
#2016-11-29| 980.31
#2016-11-30| 982.43
#2016-12-01| 981.17
#2016-12-02| 978.15
#2016-12-05| 989.92
#2016-12-06|1017.25
#2016-12-07|1027.40
#2016-12-08|1035.16
#2016-12-09|1031.34
#2016-12-12|1040.31
#2016-12-13|1059.27
#2016-12-14|1049.00
#2016-12-15|1039.76
#2016-12-16|1046.70
#2016-12-19|1042.13
#2016-12-20|1044.59
#2016-12-21|1045.66
#2016-12-22|1043.98
#2016-12-23|1048.49
#2016-12-26|1048.49
#2016-12-27|1049.51
#2016-12-28|1039.26
#2016-12-29|1047.09
#2016-12-30|1056.45
#2017-01-02|1063.74
#2017-01-03|1056.43
#2017-01-04|1063.13
#2017-01-05|1078.48
#2017-01-06|1079.76
#2017-01-09|1074.75
#2017-01-10|1072.84
#2017-01-11|1054.21
#2017-01-12|1072.95
#2017-01-13|1081.34
#2017-01-16|1067.87
#2017-01-17|1074.71
#2017-01-18|1073.77
#2017-01-19|1064.92
#2017-01-20|1072.35
#2017-01-23|1069.70
#2017-01-24|1081.23
#2017-01-25|1098.68
#2017-01-26|1087.81
#2017-01-27|1090.14
#2017-01-30|1072.62
#2017-01-31|1079.93
#2017-02-01|1076.04
#2017-02-02|1089.69
#2017-02-03|1094.87
#2017-02-06|1077.80
#2017-02-07|1068.97
#2017-02-08|1069.76
#2017-02-09|1077.44
#2017-02-10|1065.19
#2017-02-13|1074.78
#2017-02-14|1074.33
#2017-02-15|1084.71
#2017-02-16|1090.64
#2017-02-17|1080.02
#2017-02-20|1082.65
#2017-02-21|1077.25
#2017-02-22|1068.91
#2017-02-23|1076.41
#2017-02-24|1068.36
#2017-02-27|1074.09
#2017-02-28|1085.38
#2017-03-01|1100.13
#2017-03-02|1093.58
#2017-03-03|1107.35
#2017-03-06|1111.80
#2017-03-07|1109.87
#2017-03-08|1112.61
#2017-03-09|1131.07
#2017-03-10|1140.72
#2017-03-13|1140.06
#2017-03-14|1126.44
#2017-03-15|1133.32
#2017-03-16|1166.74
#2017-03-17|1176.60
#2017-03-20|1174.60
#2017-03-21|1180.51
#2017-03-22|1182.77
#2017-03-23|1191.80
#2017-03-24|1192.55
#2017-03-27|1201.08
#2017-03-28|1209.64
#2017-03-29|1193.88
#2017-03-30|1196.74
#2017-03-31|1198.11
#2017-04-03|1177.41
#2017-04-04|1182.25
#2017-04-05|1187.70
#2017-04-06|1199.45
#2017-04-07|1196.15
#2017-04-10|1183.23
#2017-04-11|1184.16
#2017-04-12|1177.46
#2017-04-13|1172.96
#2017-04-14|1172.96
#2017-04-17|1177.21
#2017-04-18|1173.79
#2017-04-19|1187.86
#2017-04-20|1193.42
#2017-04-21|1184.97
#2017-04-24|1250.11
#2017-04-25|1260.16
#2017-04-26|1252.93
#2017-04-27|1243.17
#2017-04-28|1248.17
#2017-05-01|1251.38
#2017-05-02|1263.10
#2017-05-03|1265.91
#2017-05-04|1289.75
#2017-05-05|1307.60
#2017-05-08|1296.92
#2017-05-09|1285.63
#2017-05-10|1280.88
#2017-05-11|1260.97
#2017-05-12|1271.32
#2017-05-15|1285.54
#2017-05-16|1301.22
#2017-05-17|1284.63
#2017-05-18|1268.38
#2017-05-19|1295.39
#2017-05-22|1295.53
#2017-05-23|1308.91
#2017-05-24|1302.98
#2017-05-25|1310.96
#2017-05-26|1302.88
#2017-05-29|1300.88
#2017-05-30|1298.75
#2017-05-31|1306.72
#2017-06-01|1305.23
#2017-06-02|1314.34
#2017-06-05|1309.44
#2017-06-06|1310.29
#2017-06-07|1308.11
#2017-06-08|1316.76
#2017-06-09|1315.99
#2017-06-12|1302.66
#2017-06-13|1307.36
#2017-06-14|1303.72
#2017-06-15|1280.34
#2017-06-16|1293.61
#2017-06-19|1300.48
#2017-06-20|1284.97
#2017-06-21|1285.61
#2017-06-22|1284.09
#2017-06-23|1279.12
#2017-06-26|1287.19
#2017-06-27|1290.42
#2017-06-28|1304.17
#2017-06-29|1291.66
#2017-06-30|1278.08
#2017-07-03|1294.05
#2017-07-04|1286.65
#2017-07-05|1278.63
#2017-07-06|1279.74
#2017-07-07|1277.02
#2017-07-10|1278.58
#2017-07-11|1274.68
#2017-07-12|1288.37
#2017-07-13|1298.36
#2017-07-14|1302.54
#2017-07-17|1305.05
#2017-07-18|1303.25
#2017-07-19|1303.77
#2017-07-20|1315.70
#2017-07-21|1301.77
#2017-07-24|1302.89
#2017-07-25|1314.82
#2017-07-26|1317.26
#2017-07-27|1327.27
#2017-07-28|1327.44
#2017-07-31|1329.21
#2017-08-01|1341.80
#2017-08-02|1337.63
#2017-08-03|1344.35
#2017-08-04|1342.56
#2017-08-07|1349.35
#2017-08-08|1349.92
#2017-08-09|1332.72
#2017-08-10|1314.61
#2017-08-11|1298.04
#2017-08-14|1320.69
#2017-08-15|1315.39
#2017-08-16|1321.70
#2017-08-17|1313.10
#2017-08-18|1307.17
#2017-08-21|1310.50
#2017-08-22|1311.34
#2017-08-23|1308.26
#2017-08-24|1309.19
#2017-08-25|1315.05
#2017-08-28|1316.82
#2017-08-29|1312.15
#2017-08-30|1307.19
#2017-08-31|1313.01
#2017-09-01|1315.30
#2017-09-04|1309.21
#2017-09-05|1302.46
#2017-09-06|1298.06
#2017-09-07|1304.96
#2017-09-08|1307.18
#2017-09-11|1327.61
#2017-09-12|1325.96
#2017-09-13|1326.77
#2017-09-14|1321.12
#2017-09-15|1325.02
#2017-09-18|1327.79
#2017-09-19|1335.06
#2017-09-20|1326.04
#2017-09-21|1320.73
#2017-09-22|1326.92
#2017-09-25|1305.11
#2017-09-26|1290.63
#2017-09-27|1310.00
#2017-09-28|1310.99
#2017-09-29|1322.60
#2017-10-02|1295.56
#2017-10-03|1296.91
#2017-10-04|1258.40
#2017-10-05|1286.22
#2017-10-06|1285.76
#2017-10-09|1292.15
#2017-10-10|1287.77
#2017-10-11|1308.01
#2017-10-12|1307.68
#2017-10-13|1302.94
#2017-10-16|1288.91
#2017-10-17|1288.82
#2017-10-18|1295.55
#2017-10-19|1293.86
#2017-10-20|1288.97
#2017-10-23|1276.53
#2017-10-24|1284.84
#2017-10-25|1282.68
#2017-10-26|1296.34
#2017-10-27|1265.69
#2017-10-30|1302.13
#2017-10-31|1316.83
#2017-11-01|1311.49
#2017-11-02|1312.16
#2017-11-03|1294.07
#2017-11-06|1286.68
#2017-11-07|1276.08
#2017-11-08|1276.82
#2017-11-09|1269.89
#2017-11-10|1267.47
#2017-11-13|1262.94
#2017-11-14|1265.05
#2017-11-15|1273.11
#2017-11-16|1278.91
#2017-11-17|1270.48
#2017-11-20|1269.21
#2017-11-21|1262.54
#2017-11-22|1272.11
#2017-11-23|1281.13
#2017-11-24|1294.12
#2017-11-27|1292.50
#2017-11-28|1296.81
#2017-11-29|1310.34
#2017-11-30|1310.61
#2017-12-01|1287.33
#2017-12-04|1300.43
#2017-12-05|1299.02
#2017-12-06|1290.13
#2017-12-07|1299.05
#2017-12-08|1301.40
#2017-12-11|1304.66
#2017-12-12|1295.70
#2017-12-13|1294.44
#2017-12-14|1285.98
#2017-12-15|1283.24
#2017-12-18|1300.53
#2017-12-19|1298.87
#2017-12-20|1303.79
#2017-12-21|1313.63
#2017-12-22|1294.40
#2017-12-25|1294.40
#2017-12-26|1297.79
#2017-12-27|1298.27
#2017-12-28|1293.94
#2017-12-29|1295.08
#2018-01-01|1295.08
#2018-01-02|1301.82
#2018-01-03|1304.04
#2018-01-04|1338.08
#2018-01-05|1346.64
#2018-01-08|1338.31
#2018-01-09|1336.42
#2018-01-10|1344.38
#2018-01-11|1354.37
#2018-01-12|1369.03
#2018-01-15|1385.19
#2018-01-16|1387.98
#2018-01-17|1382.79
#2018-01-18|1377.04
#2018-01-19|1380.09
#2018-01-22|1397.91
#2018-01-23|1405.88
#2018-01-24|1410.00
#2018-01-25|1428.76
#2018-01-26|1419.90
#2018-01-29|1405.12
#2018-01-30|1394.25
#2018-01-31|1402.30
#2018-02-01|1396.16
#2018-02-02|1368.42
#2018-02-05|1345.83
#2018-02-06|1303.13
#2018-02-07|1321.37
#2018-02-08|1288.36
#2018-02-09|1271.41
#2018-02-12|1293.00
#2018-02-13|1284.63
#2018-02-14|1294.43
#2018-02-15|1305.72
#2018-02-16|1318.66
#2018-02-19|1308.78
#2018-02-20|1314.92
#2018-02-21|1302.55
#2018-02-22|1309.19
#2018-02-23|1303.78
#2018-02-26|1312.87
#2018-02-27|1307.43
#2018-02-28|1294.35
#2018-03-01|1277.07
#2018-03-02|1263.37
#2018-03-05|1273.39
#2018-03-06|1281.42
#2018-03-07|1283.36
#2018-03-08|1284.10
#2018-03-09|1289.05
#2018-03-12|1293.97
#2018-03-13|1296.74
#2018-03-14|1290.46
#2018-03-15|1286.22
#2018-03-16|1292.65
#2018-03-19|1285.03
#2018-03-20|1280.89
#2018-03-21|1274.22
#2018-03-22|1259.53
#2018-03-23|1253.85
#2018-03-26|1261.40
#2018-03-27|1269.08
#2018-03-28|1274.54
#2018-03-29|1274.16
#2018-03-30|1274.16
#2018-04-02|1275.30
#2018-04-03|1264.72
#2018-04-04|1262.93
#2018-04-05|1284.81
#2018-04-06|1280.24
#2018-04-09|1293.04
#2018-04-10|1299.88
#2018-04-11|1301.43
#2018-04-12|1296.97
#2018-04-13|1301.06
#2018-04-16|1304.58
#2018-04-17|1306.66
#2018-04-18|1317.62
#2018-04-19|1318.60
#2018-04-20|1311.53
#2018-04-23|1310.43
#2018-04-24|1302.29
#2018-04-25|1293.27
#2018-04-26|1292.69
#2018-04-27|1294.81
#2018-04-30|1299.97
#2018-05-01|1290.01
#2018-05-02|1299.21
#2018-05-03|1293.74
#2018-05-04|1296.88
#2018-05-07|1300.20
#2018-05-08|1295.81
#2018-05-09|1302.22
#2018-05-10|1308.74
#2018-05-11|1319.19
#2018-05-14|1320.01
#2018-05-15|1302.57
#2018-05-16|1281.49
#2018-05-17|1293.54
#2018-05-18|1278.90
#2018-05-21|1271.30
#2018-05-22|1282.61
#2018-05-23|1262.01
#2018-05-24|1259.93
#2018-05-25|1230.69
#2018-05-28|1219.91
#2018-05-29|1183.55
#2018-05-30|1195.56
#2018-05-31|1189.76
#2018-06-01|1209.84
#2018-06-04|1226.71
#2018-06-05|1216.74
#2018-06-06|1240.81
#2018-06-07|1250.18
#2018-06-08|1234.25
#2018-06-11|1257.62
#2018-06-12|1257.26
#2018-06-13|1251.69
#2018-06-14|1245.18
#2018-06-15|1228.57
#2018-06-18|1218.11
#2018-06-19|1211.46
#2018-06-20|1216.89
#2018-06-21|1209.07
#2018-06-22|1223.13
#2018-06-25|1208.88
#2018-06-26|1210.65
#2018-06-27|1206.11
#2018-06-28|1196.77
#2018-06-29|1210.71
#2018-07-02|1196.24
#2018-07-03|1212.25
#2018-07-04|1223.48
#2018-07-05|1243.31
#2018-07-06|1254.84
#2018-07-09|1256.01
#2018-07-10|1247.14
#2018-07-11|1229.30
#2018-07-12|1230.04
#2018-07-13|1224.35
#2018-07-16|1226.49
#2018-07-17|1223.06
#2018-07-18|1222.90
#2018-07-19|1216.46
#2018-07-20|1227.07
#2018-07-23|1226.97
#2018-07-24|1233.08
#2018-07-25|1222.45
#2018-07-26|1228.92
#2018-07-27|1239.06
#2018-07-30|1243.60
#2018-07-31|1243.34
#2018-08-01|1231.48
#2018-08-02|1213.66
#2018-08-03|1217.44
#2018-08-06|1212.69
#2018-08-07|1221.43
#2018-08-08|1219.50
#2018-08-09|1216.54
#2018-08-10|1182.60
#2018-08-13|1171.53
#2018-08-14|1164.47
#2018-08-15|1144.07
#2018-08-16|1157.48
#2018-08-17|1157.75
#2018-08-20|1165.21
#2018-08-21|1183.66
#2018-08-22|1195.26
#2018-08-23|1191.54
#2018-08-24|1199.28
#2018-08-27|1211.98
#2018-08-28|1210.41
#2018-08-29|1205.82
#2018-08-30|1190.03
#2018-08-31|1178.82
#2018-09-03|1175.64
#2018-09-04|1168.68
#2018-09-05|1165.88
#2018-09-06|1154.90
#2018-09-07|1144.98
#2018-09-10|1160.07
#2018-09-11|1159.96
#2018-09-12|1165.18
#2018-09-13|1173.33
#2018-09-14|1177.05
#2018-09-17|1184.41
#2018-09-18|1191.41
#2018-09-19|1193.41
#2018-09-20|1214.29
#2018-09-21|1215.94
#2018-09-24|1209.20
#2018-09-25|1208.59
#2018-09-26|1208.72
#2018-09-27|1202.16
#2018-09-28|1177.55
#2018-10-01|1178.09
#2018-10-02|1163.61
#2018-10-03|1167.95
#2018-10-04|1160.95
#2018-10-05|1152.54
#2018-10-08|1141.78
#2018-10-09|1148.12
#2018-10-10|1142.69
#2018-10-11|1125.71
#2018-10-12|1112.15
#2018-10-15|1116.79
#2018-10-16|1134.50
#2018-10-17|1120.91
#2018-10-18|1104.89
#2018-10-19|1108.23
#2018-10-22|1095.22
#2018-10-23|1082.23
#2018-10-24|1070.23
#2018-10-25|1080.56
#2018-10-26|1072.76
#2018-10-29|1086.33
#2018-10-30|1082.17
#2018-10-31|1089.00
#2018-11-01|1101.67
#2018-11-02|1105.50
#2018-11-05|1108.92
#2018-11-06|1107.40
#2018-11-07|1132.21
#2018-11-08|1129.06
#2018-11-09|1115.01
#2018-11-12|1098.01
#2018-11-13|1109.02
#2018-11-14|1107.06
#2018-11-15|1104.79
#2018-11-16|1109.36
#2018-11-19|1109.40
#2018-11-20|1088.17
#2018-11-21|1096.90
#2018-11-22|1090.32
#2018-11-23|1085.15
#2018-11-26|1105.88
#2018-11-27|1100.56
#2018-11-28|1102.27
#2018-11-29|1113.16
#2018-11-30|1103.56
#2018-12-03|1118.52
#2018-12-04|1105.29
#2018-12-05|1097.61
#2018-12-06|1071.53
#2018-12-07|1078.49
#2018-12-10|1058.42
#2018-12-11|1062.92
#2018-12-12|1083.81
#2018-12-13|1090.90
#2018-12-14|1080.68
#2018-12-17|1077.27
#2018-12-18|1064.67
#2018-12-19|1078.93
#2018-12-20|1058.06
#2018-12-21|1053.19
#2018-12-24|1044.77
#2018-12-25|1044.77
#2018-12-26|1044.22
#2018-12-27|1029.43
#2018-12-28|1048.78
#2018-12-31|1054.34
#2019-01-01|1054.34
#2019-01-02|1049.62
#2019-01-03|1051.70
#2019-01-04|1079.01
#2019-01-07|1088.40
#2019-01-08|1095.49
#2019-01-09|1099.03
#2019-01-10|1105.54
#2019-01-11|1103.67
#2019-01-14|1094.26
#2019-01-15|1095.46
#2019-01-16|1099.40
#2019-01-17|1096.08
#2019-01-18|1114.91
#2019-01-21|1112.93
#2019-01-22|1110.15
#2019-01-23|1122.53
#2019-01-24|1122.31
#2019-01-25|1131.66
#2019-01-28|1120.61
#2019-01-29|1123.62
#2019-01-30|1116.85
#2019-01-31|1119.39
#2019-02-01|1113.46
#2019-02-04|1104.64
#2019-02-05|1117.64
#2019-02-06|1115.43
#2019-02-07|1093.04
#2019-02-08|1081.02
#2019-02-11|1085.47
#2019-02-12|1093.98
#2019-02-13|1091.79
#2019-02-14|1088.15
#2019-02-15|1106.47
#2019-02-18|1115.78
#2019-02-19|1115.83
#2019-02-20|1123.32
#2019-02-21|1124.51
#2019-02-22|1125.38
#2019-02-25|1126.28
#2019-02-26|1130.17
#2019-02-27|1132.14
#2019-02-28|1140.98
#2019-03-01|1139.30
#2019-03-04|1132.49
#2019-03-05|1130.68
#2019-03-06|1136.52
#2019-03-07|1122.02
#2019-03-08|1108.56
#2019-03-11|1113.12
#2019-03-12|1117.27
#2019-03-13|1126.03
#2019-03-14|1127.93
#2019-03-15|1145.97
#2019-03-18|1156.04
#2019-03-19|1166.53
#2019-03-20|1157.68
#2019-03-21|1151.94
#2019-03-22|1124.15
#2019-03-25|1125.63
#2019-03-26|1121.59
#2019-03-27|1124.85
#2019-03-28|1116.20
#2019-03-29|1124.29
#2019-04-01|1136.48
#2019-04-02|1135.60
#2019-04-03|1153.15
#2019-04-04|1157.52
#2019-04-05|1155.81
#2019-04-08|1150.86
#2019-04-09|1149.03
#2019-04-10|1146.12
#2019-04-11|1152.69
#2019-04-12|1160.59
#2019-04-15|1162.85
#2019-04-16|1160.71
#2019-04-17|1166.45
#2019-04-18|1163.68
#2019-04-19|1163.68
#2019-04-22|1164.87
#2019-04-23|1154.73
#2019-04-24|1145.30
#2019-04-25|1145.89
#2019-04-26|1148.27
#2019-04-29|1150.22
#2019-04-30|1160.58
#2019-05-01|1164.05
#2019-05-02|1140.59
#2019-05-03|1139.78
#2019-05-06|1130.77
#2019-05-07|1119.04
#2019-05-08|1120.24
#2019-05-09|1107.11
#2019-05-10|1111.36
#2019-05-13|1102.90
#2019-05-14|1110.07
#2019-05-15|1115.55
#2019-05-16|1128.71
#2019-05-17|1124.09
#2019-05-20|1115.35
#2019-05-21|1121.58
#2019-05-22|1119.33
#2019-05-23|1104.26
#2019-05-24|1117.40
#2019-05-27|1120.93
#2019-05-28|1116.88
#2019-05-29|1100.52
#2019-05-30|1109.11
#2019-05-31|1092.91
#2019-06-03|1100.04
#2019-06-04|1113.68
#2019-06-05|1120.76
#2019-06-06|1125.65
#2019-06-07|1139.71
#2019-06-10|1144.69
#2019-06-11|1142.98
#2019-06-12|1138.46
#2019-06-13|1133.91
#2019-06-14|1122.96
#2019-06-17|1115.79
#2019-06-18|1124.74
#2019-06-19|1127.41
#2019-06-20|1131.62
#2019-06-21|1136.63
#2019-06-24|1138.77
#2019-06-25|1134.74
#2019-06-26|1132.79
#2019-06-27|1130.09
#2019-06-28|1138.19
#2019-07-01|1140.53
#2019-07-02|1139.56
#2019-07-03|1151.03
#2019-07-04|1151.15
#2019-07-05|1137.46
#2019-07-08|1130.93
#2019-07-09|1129.17
#2019-07-10|1131.54
#2019-07-11|1135.41
#2019-07-12|1135.53
#2019-07-15|1140.07
#2019-07-16|1142.41
#2019-07-17|1131.52
#2019-07-18|1123.14
#2019-07-19|1116.71
#2019-07-22|1115.95
#2019-07-23|1122.89
#2019-07-24|1128.53
#2019-07-25|1125.80
#2019-07-26|1116.21
#2019-07-29|1115.56
#2019-07-30|1090.35
#2019-07-31|1087.63
#2019-08-01|1088.30
#2019-08-02|1073.97
#2019-08-05|1067.65
#2019-08-06|1058.22
#2019-08-07|1065.25
#2019-08-08|1078.71
#2019-08-09|1066.33
#2019-08-12|1057.69
#2019-08-13|1057.14
#2019-08-14|1033.61
#2019-08-15|1030.15
#2019-08-16|1047.92
#2019-08-19|1054.07
#2019-08-20|1039.75
#2019-08-21|1049.25
#2019-08-22|1049.49
#2019-08-23|1043.84
#2019-08-26|1047.60
#2019-08-27|1051.41
#2019-08-28|1051.34
#2019-08-29|1056.12
#2019-08-30|1052.69
#2019-09-02|1049.05
#2019-09-03|1048.07
#2019-09-04|1059.29
#2019-09-05|1076.27
#2019-09-06|1076.10
#2019-09-09|1079.84
#2019-09-10|1085.53
#2019-09-11|1078.62
#2019-09-12|1084.55
#2019-09-13|1096.78
#2019-09-16|1078.64
#2019-09-17|1077.95
#2019-09-18|1082.41
#2019-09-19|1093.45
#2019-09-20|1094.01
#2019-09-23|1080.89
#2019-09-24|1083.71
#2019-09-25|1075.43
#2019-09-26|1079.51
#2019-09-27|1085.97
#2019-09-30|1088.83
#2019-10-01|1079.89
#2019-10-02|1052.64
#2019-10-03|1055.26
#2019-10-04|1062.20
#2019-10-07|1072.25
#2019-10-08|1057.44
#2019-10-09|1065.72
#2019-10-10|1081.43
#2019-10-11|1100.45
#2019-10-14|1096.21
#2019-10-15|1109.98
#2019-10-16|1114.94
#2019-10-17|1115.68
#2019-10-18|1117.22
#2019-10-21|1126.56
#2019-10-22|1123.68
#2019-10-23|1123.65
#2019-10-24|1123.90
#2019-10-25|1126.74
#2019-10-28|1127.90
#2019-10-29|1126.26
#2019-10-30|1111.14
#2019-10-31|1110.84
#2019-11-01|1120.01
#2019-11-04|1130.18
#2019-11-05|1121.78
#2019-11-06|1119.89
#2019-11-07|1123.86
#2019-11-08|1115.90
#2019-11-11|1116.34
#2019-11-12|1104.25
#2019-11-13|1089.69
#2019-11-14|1086.12
#2019-11-15|1100.08
#2019-11-18|1105.14
#2019-11-19|1105.86
#2019-11-20|1100.59
#2019-11-21|1100.61
#2019-11-22|1101.61
#2019-11-25|1105.98
#2019-11-26|1106.11
#2019-11-27|1108.96
#2019-11-28|1108.85
#2019-11-29|1110.05
#2019-12-02|1092.85
#2019-12-03|1091.01
#2019-12-04|1107.18
#2019-12-05|1104.37
#2019-12-06|1115.39
#2019-12-09|1114.56
#2019-12-10|1113.46
#2019-12-11|1119.80
#2019-12-12|1131.89
#2019-12-13|1140.60
#2019-12-16|1153.80
#2019-12-17|1149.19
#2019-12-18|1146.70
#2019-12-19|1145.07
#2019-12-20|1148.49
#2019-12-23|1146.75
#2019-12-24|1146.85
#2019-12-25|1146.85
#2019-12-26|1147.73
#2019-12-27|1158.63
#2019-12-30|1153.54
#2019-12-31|1148.49
#2020-01-01|1148.49
#2020-01-02|1162.84
#2020-01-03|1154.52
#2020-01-06|1152.49
#2020-01-07|1143.48
#2020-01-08|1142.66
#2020-01-09|1140.08
#2020-01-10|1139.16
#2020-01-13|1137.97
#2020-01-14|1134.39
#2020-01-15|1135.80
#2020-01-16|1142.07
#2020-01-17|1147.89
#2020-01-20|1144.80
#2020-01-21|1141.67
#2020-01-22|1135.11
#2020-01-23|1126.64
#2020-01-24|1128.75
#2020-01-27|1105.83
#2020-01-28|1118.25
#2020-01-29|1126.25
#2020-01-30|1122.79
#2020-01-31|1114.18
#2020-02-03|1115.00
#2020-02-04|1130.77
#2020-02-05|1144.55
#2020-02-06|1152.46
#2020-02-07|1151.51
#2020-02-10|1147.96
#2020-02-11|1154.60
#2020-02-12|1160.19
#2020-02-13|1152.31
#2020-02-14|1156.92
#2020-02-17|1162.88
#2020-02-18|1160.33
#2020-02-19|1164.51
#2020-02-20|1149.38
#2020-02-21|1149.15
#2020-02-24|1106.01
#2020-02-25|1079.50
#2020-02-26|1087.31
#2020-02-27|1062.91
#2020-02-28|1032.96
#2020-03-02|1050.82
#2020-03-03|1061.46
#2020-03-04|1070.31
#2020-03-05|1047.78
#2020-03-06|1022.41
#2020-03-09| 948.48
#2020-03-10| 912.88
#2020-03-11| 906.40
#2020-03-12| 766.76
#2020-03-13| 793.32
#2020-03-16| 737.63
#2020-03-17| 773.10
#2020-03-18| 737.73
#2020-03-19| 743.75
#2020-03-20| 746.82
#2020-03-23| 728.28
#2020-03-24| 785.96
#2020-03-25| 814.92
#2020-03-26| 839.77
#2020-03-27| 813.47
#2020-03-30| 798.26
#2020-03-31| 807.40
#2020-04-01| 781.04
#2020-04-02| 776.89
#2020-04-03| 773.22
#2020-04-06| 800.64
#2020-04-07| 823.76
#2020-04-08| 816.21
#2020-04-09| 835.11
#2020-04-10| 835.11
#2020-04-13| 832.21
#2020-04-14| 841.16
#2020-04-15| 805.14
#2020-04-16| 793.59
#2020-04-17| 807.43
#2020-04-20| 802.76
#2020-04-21| 778.31
#2020-04-22| 786.66
#2020-04-23| 791.23
#2020-04-24| 775.01
#2020-04-27| 791.10
#2020-04-28| 804.17
#2020-04-29| 830.88
#2020-04-30| 823.34
#2020-05-01| 827.51
#2020-05-04| 792.65
#2020-05-05| 796.89
#2020-05-06| 784.44
#2020-05-07| 788.34
#2020-05-08| 801.33
#2020-05-11| 786.14
#2020-05-12| 798.90
#2020-05-13| 782.05
#2020-05-14| 770.53
#2020-05-15| 762.19
#2020-05-18| 800.00
#2020-05-19| 785.31
#2020-05-20| 797.92
#2020-05-21| 794.37
#2020-05-22| 793.31
#2020-05-25| 811.01
#2020-05-26| 834.21
#2020-05-27| 852.64
#2020-05-28| 863.94
#2020-05-29| 854.71
#2020-06-01| 869.78
#2020-06-02| 895.92
#2020-06-03| 923.67
#2020-06-04| 927.45
#2020-06-05| 961.58
#2020-06-08| 963.84
#2020-06-09| 951.92
#2020-06-10| 940.50
#2020-06-11| 896.36
#2020-06-12| 887.28
#2020-06-15| 885.67
#2020-06-16| 911.11
#2020-06-17| 907.93
#2020-06-18| 897.89
#2020-06-19| 897.40
#2020-06-22| 893.83
#2020-06-23| 913.43
#2020-06-24| 879.47
#2020-06-25| 883.86
#2020-06-26| 871.71
#2020-06-29| 887.06
#2020-06-30| 880.86
#2020-07-01| 882.99
#2020-07-02| 913.05
#2020-07-03| 903.22
#2020-07-06| 928.04
#2020-07-07| 912.85
#2020-07-08| 901.24
#2020-07-09| 886.93
#2020-07-10| 899.37
#2020-07-13| 916.69
#2020-07-14| 911.34
#2020-07-15| 928.89
#2020-07-16| 929.13
#2020-07-17| 924.41
#2020-07-20| 930.61
#2020-07-21| 934.58
#2020-07-22| 930.31
#2020-07-23| 929.41
#2020-07-24| 920.48
#2020-07-27| 913.57
#2020-07-28| 919.11
#2020-07-29| 915.87
#2020-07-30| 890.68
#2020-07-31| 878.77
#2020-08-03| 885.59
#2020-08-04| 893.03
#2020-08-05| 902.69
#2020-08-06| 889.99
#2020-08-07| 883.87
#2020-08-10| 894.32
#2020-08-11| 920.09
#2020-08-12| 926.47
#2020-08-13| 923.76
#2020-08-14| 911.11
#2020-08-17| 905.79
#2020-08-18| 903.40
#2020-08-19| 908.01
#2020-08-20| 890.83
#2020-08-21| 883.79
#2020-08-24| 903.28
#2020-08-25| 903.07
#2020-08-26| 903.88
#2020-08-27| 897.26
#2020-08-28| 910.94
#2020-08-31| 894.86
#2020-09-01| 893.62
#2020-09-02| 888.27
#2020-09-03| 889.52
#2020-09-04| 885.46
#2020-09-07| 900.32
#2020-09-08| 882.33
#2020-09-09| 892.72
#2020-09-10| 893.78
#2020-09-11| 884.50
#2020-09-14| 889.13
#2020-09-15| 897.06
#2020-09-16| 902.04
#2020-09-17| 898.06
#2020-09-18| 883.96
#2020-09-21| 846.22
#2020-09-22| 838.08
#2020-09-23| 836.44
#2020-09-24| 834.13
#2020-09-25| 831.56
#2020-09-28| 852.69
#2020-09-29| 848.77
#2020-09-30| 849.56
#2020-10-01| 851.24
#2020-10-02| 853.28
#2020-10-05| 870.57
#2020-10-06| 883.10
#2020-10-07| 876.61
#2020-10-08| 885.73
#2020-10-09| 886.13
#2020-10-12| 886.02
#2020-10-13| 871.11
#2020-10-14| 876.76
#2020-10-15| 861.47
#2020-10-16| 867.28
#2020-10-19| 872.12
#2020-10-20| 883.44
#2020-10-21| 872.46
#2020-10-22| 866.59
#2020-10-23| 879.24
#2020-10-26| 866.83
#2020-10-27| 850.33
#2020-10-28| 822.16
#2020-10-29| 808.03
#2020-10-30| 812.60
#2020-11-02| 829.14
#2020-11-03| 855.58
#2020-11-04| 856.56
#2020-11-05| 883.51
#2020-11-06| 880.48
#2020-11-09| 948.75
#2020-11-10| 980.80
#2020-11-11| 984.78
#2020-11-12| 981.30
#2020-11-13| 990.44
#2020-11-16|1013.14
#2020-11-17|1010.83
#2020-11-18|1016.32
#2020-11-19|1007.41
#2020-11-20|1013.30
#2020-11-23|1010.03
#2020-11-24|1035.66
#2020-11-25|1040.79
#2020-11-26|1033.96
#2020-11-27|1049.89
#2020-11-30|1036.28
#2020-12-01|1050.92
#2020-12-02|1066.10
#2020-12-03|1070.43
#2020-12-04|1087.05
#2020-12-07|1079.84
#2020-12-08|1073.31
#2020-12-09|1070.49
#2020-12-10|1068.17
#2020-12-11|1050.64
#2020-12-14|1061.26
#2020-12-15|1065.33
#2020-12-16|1065.65
#2020-12-17|1072.56
#2020-12-18|1056.81
#2020-12-21|1023.63
#2020-12-22|1037.76
#2020-12-23|1056.82
#2020-12-24|1062.12
#2020-12-25|1062.12
#2020-12-28|1068.64
#2020-12-29|1074.31
#2020-12-30|1076.02
#2020-12-31|1060.70
#2021-01-01|1060.70
#2021-01-04|1069.72
#2021-01-05|1069.05
#2021-01-06|1102.92
#2021-01-07|1105.46
#2021-01-08|1107.66
#2021-01-11|1093.66
#2021-01-12|1092.40
#2021-01-13|1095.58
#2021-01-14|1092.27
#2021-01-15|1070.04
#2021-01-18|1071.99
#2021-01-19|1070.09
#2021-01-20|1068.62
#2021-01-21|1061.81
#2021-01-22|1053.96
#2021-01-25|1033.48
#2021-01-26|1045.41
#2021-01-27|1023.91
#2021-01-28|1034.99
#2021-01-29|1014.50
#2021-02-01|1014.28
#2021-02-02|1029.08
#2021-02-03|1036.77
#2021-02-04|1047.34
#2021-02-05|1062.80
#2021-02-08|1065.55
#2021-02-09|1055.47
#2021-02-10|1054.31
#2021-02-11|1051.17
#2021-02-12|1052.09
#2021-02-15|1071.40
#2021-02-16|1063.85
#2021-02-17|1052.30
#2021-02-18|1046.86
#2021-02-19|1063.12
#2021-02-22|1056.59
#2021-02-23|1073.60
#2021-02-24|1071.75
#2021-02-25|1087.47
#2021-02-26|1067.89
#2021-03-01|1078.50
#2021-03-02|1076.08
#2021-03-03|1071.28
#2021-03-04|1072.85
#2021-03-05|1054.35
#2021-03-08|1067.29
#2021-03-09|1075.41
#2021-03-10|1080.52
#2021-03-11|1094.28
#2021-03-12|1098.74
#2021-03-15|1094.10
#2021-03-16|1095.43
#2021-03-17|1090.14
#2021-03-18|1096.02
#2021-03-19|1079.01
#2021-03-22|1063.25
#2021-03-23|1065.02
#2021-03-24|1066.50
#2021-03-25|1057.98
#2021-03-26|1070.05
#2021-03-29|1066.63
#2021-03-30|1074.16
#2021-03-31|1074.48
#2021-04-01|1070.25
#2021-04-02|1070.25
#2021-04-05|1073.71
#2021-04-06|1084.28
#2021-04-07|1086.30
#2021-04-08|1092.36
#2021-04-09|1082.53
#2021-04-12|1081.21
#2021-04-13|1080.62
#2021-04-14|1091.30
#2021-04-15|1087.76
#2021-04-16|1093.74
#2021-04-19|1110.36
#2021-04-20|1082.72
#2021-04-21|1087.24
#2021-04-22|1102.76
#2021-04-23|1100.45
#2021-04-26|1113.79
#2021-04-27|1121.34
#2021-04-28|1127.77
#2021-04-29|1134.17
#2021-04-30|1126.19
#2021-05-03|1138.37
#2021-05-04|1126.34
#2021-05-05|1140.95
#2021-05-06|1146.47
#2021-05-07|1163.61
#2021-05-10|1177.20
#2021-05-11|1159.58
#2021-05-12|1154.22
#2021-05-13|1148.89
#2021-05-14|1177.50
#2021-05-17|1179.72
#2021-05-18|1190.81
#2021-05-19|1176.09
#2021-05-20|1183.69
#2021-05-21|1191.09
#2021-05-24|1193.61
#2021-05-25|1196.19
#2021-05-26|1191.90
#2021-05-27|1189.36
#2021-05-28|1191.00
#2021-05-31|1185.54
#2021-06-01|1192.04
#2021-06-02|1186.71
#2021-06-03|1177.65
#2021-06-04|1172.18
#2021-06-07|1183.55
#2021-06-08|1182.66
#2021-06-09|1182.22
#2021-06-10|1180.06
#2021-06-11|1182.86
#2021-06-14|1194.59
#2021-06-15|1189.60
#2021-06-16|1184.23
#2021-06-17|1165.22
#2021-06-18|1135.83
#2021-06-21|1143.13
#2021-06-22|1142.57
#2021-06-23|1134.38
#2021-06-24|1147.21
#2021-06-25|1153.02
#2021-06-28|1130.11
#2021-06-29|1128.81
#2021-06-30|1112.58
#2021-07-01|1126.62
#2021-07-02|1121.16
#2021-07-05|1126.61
#2021-07-06|1112.86
#2021-07-07|1108.84
#2021-07-08|1087.86
#2021-07-09|1103.59
#2021-07-12|1109.98
#2021-07-13|1091.02
#2021-07-14|1086.03
#2021-07-15|1071.70
#2021-07-16|1067.44
#2021-07-19|1041.80
#2021-07-20|1044.55
#2021-07-21|1071.69
#2021-07-22|1078.62
#2021-07-23|1087.84
#2021-07-26|1098.77
#2021-07-27|1091.06
#2021-07-28|1090.78
#2021-07-29|1104.35
#2021-07-30|1090.77
#2021-08-02|1102.06
#2021-08-03|1102.59
#2021-08-04|1104.30
#2021-08-05|1107.82
#2021-08-06|1106.26
#2021-08-09|1104.37
#2021-08-10|1106.61
#2021-08-11|1117.13
#2021-08-12|1116.81
#2021-08-13|1124.26
#2021-08-16|1115.10
#2021-08-17|1101.58
#2021-08-18|1113.69
#2021-08-19|1103.90
#2021-08-20|1104.71
#2021-08-23|1117.18
#2021-08-24|1115.69
#2021-08-25|1119.53
#2021-08-26|1109.65
#2021-08-27|1115.72
#2021-08-30|1109.53
#2021-08-31|1108.20
#2021-09-01|1130.08
#2021-09-02|1129.51
#2021-09-03|1116.97
#2021-09-06|1116.85
#2021-09-07|1117.36
#2021-09-08|1106.78
#2021-09-09|1103.13
#2021-09-10|1091.76
#2021-09-13|1104.08
#2021-09-14|1101.13
#2021-09-15|1084.09
#2021-09-16|1089.11
#2021-09-17|1088.90
#2021-09-20|1071.80
#2021-09-21|1082.75
#2021-09-22|1089.68
#2021-09-23|1101.88
#2021-09-24|1098.29
#2021-09-27|1112.34
#2021-09-28|1082.98
#2021-09-29|1088.98
#2021-09-30|1076.66
#2021-10-01|1076.92
#2021-10-04|1079.58
#2021-10-05|1093.81
#2021-10-06|1073.00
#2021-10-07|1097.35
#2021-10-08|1098.56
#2021-10-11|1090.86
#2021-10-12|1094.42
#2021-10-13|1089.64
#2021-10-14|1095.27
#2021-10-15|1103.39
#2021-10-18|1096.59
#2021-10-19|1108.35
#2021-10-20|1112.18
#2021-10-21|1102.68
#2021-10-22|1098.46
#2021-10-25|1096.25
#2021-10-26|1103.99
#2021-10-27|1099.96
#2021-10-28|1114.45
#2021-10-29|1110.16
#2021-11-01|1126.85
#2021-11-02|1117.27
#2021-11-03|1108.68
#2021-11-04|1103.98
#2021-11-05|1114.62
#2021-11-08|1111.04
#2021-11-09|1111.78
#2021-11-10|1113.53
#2021-11-11|1103.50
#2021-11-12|1100.04
#2021-11-15|1099.83
#2021-11-16|1086.11
#2021-11-17|1076.35
#2021-11-18|1068.52
#2021-11-19|1049.85
#2021-11-22|1051.54
#2021-11-23|1050.15
#2021-11-24|1041.44
#2021-11-25|1049.73
#2021-11-26|1010.13
#2021-11-29|1011.77
#2021-11-30| 994.99
#2021-12-01|1017.50
#2021-12-02| 997.30
#2021-12-03| 988.30
#2021-12-06|1009.88
#2021-12-07|1020.64
#2021-12-08|1019.39
#2021-12-09|1007.12
#2021-12-10|1004.20
#2021-12-13| 997.61
#2021-12-14|1002.72
#2021-12-15| 990.56
#2021-12-16|1007.43
#2021-12-17| 996.23
#2021-12-20| 989.71
#2021-12-21|1003.93
#2021-12-22|1017.43
#2021-12-23|1029.61
#2021-12-24|1031.47
#2021-12-27|1038.10
#2021-12-28|1044.69
#2021-12-29|1047.72
#2021-12-30|1050.46
#2021-12-31|1054.26
#2022-01-03|1051.63
#2022-01-04|1057.00
#2022-01-05|1059.07
#2022-01-06|1055.81
#2022-01-07|1056.54
#2022-01-10|1048.80
#2022-01-11|1056.19
#2022-01-12|1063.79
#2022-01-13|1073.45
#2022-01-14|1070.80
#2022-01-17|1071.95
#2022-01-18|1060.53
#2022-01-19|1059.10
#2022-01-20|1063.70
#2022-01-21|1051.05
#2022-01-24|1016.03
#2022-01-25|1019.75
#2022-01-26|1036.59
#2022-01-27|1035.46
#2022-01-28|1026.76
#2022-01-31|1030.56
#2022-02-01|1047.30
#2022-02-02|1051.62
#2022-02-03|1060.52
#2022-02-04|1051.41
#2022-02-07|1047.91
#2022-02-08|1057.28
#2022-02-09|1078.51
#2022-02-10|1087.19
#2022-02-11|1069.63
#2022-02-14|1034.78
#2022-02-15|1055.92
#2022-02-16|1058.62
#2022-02-17|1051.37
#2022-02-18|1040.26
#2022-02-21|1027.65
#2022-02-22|1027.27
#2022-02-23|1021.59
#2022-02-24| 974.11
#2022-02-25|1018.69
#2022-02-28|1016.00
#2022-03-01| 974.47
#2022-03-02| 983.50
#2022-03-03| 948.95
#2022-03-04| 903.74
#2022-03-07| 892.44
#2022-03-08| 906.97
#2022-03-09| 963.73
#2022-03-10| 951.95
#2022-03-11| 954.60
#2022-03-14| 965.58
#2022-03-15| 964.94
#2022-03-16| 983.27
#2022-03-17| 998.09
#2022-03-18| 992.57
#2022-03-21| 990.48
#2022-03-22| 999.93
#2022-03-23| 979.91
#2022-03-24| 978.39
#2022-03-25| 979.50
#2022-03-28| 983.34
#2022-03-29|1024.47
#2022-03-30|1023.96
#2022-03-31|1008.75
#2022-04-01|1006.89
#2022-04-04|1006.01
#2022-04-05|1012.84
#2022-04-06| 995.13
#2022-04-07| 992.73
#2022-04-08|1005.50
#2022-04-11|1004.86
#2022-04-12|1002.73
#2022-04-13|1004.23
#2022-04-14|1006.92
#2022-04-15|1006.92
#2022-04-18|1008.51
#2022-04-19|1006.95
#2022-04-20|1023.32
#2022-04-21|1025.57
#2022-04-22|1001.93
#2022-04-25| 987.11
#2022-04-26| 965.91
#2022-04-27| 957.97
#2022-04-28| 962.78
#2022-04-29| 974.19
#2022-05-02| 955.28
#2022-05-03| 972.67
#2022-05-04| 964.83
#2022-05-05| 955.71
#2022-05-06| 950.65
#2022-05-09| 925.11
#2022-05-10| 926.92
#2022-05-11| 947.19
#2022-05-12| 922.61
#2022-05-13| 935.58
#2022-05-16| 937.79
#2022-05-17| 962.61
#2022-05-18| 960.55
#2022-05-19| 959.33
#2022-05-20| 965.02
#2022-05-23| 990.94
#2022-05-24| 997.96
#2022-05-25|1007.95
#2022-05-26|1024.79
#2022-05-27|1028.47
#2022-05-30|1034.48
#2022-05-31|1019.61
#2022-06-01|1002.60
#2022-06-02|1006.23
#2022-06-03|1004.44
#2022-06-06|1018.00
#2022-06-07|1017.02
#2022-06-08|1018.34
#2022-06-09| 994.72
#2022-06-10| 946.93
#2022-06-13| 914.56
#2022-06-14| 901.15
#2022-06-15| 912.93
#2022-06-16| 909.99
#2022-06-17| 913.30
#2022-06-20| 936.57
#2022-06-21| 933.33
#2022-06-22| 927.84
#2022-06-23| 917.94
#2022-06-24| 934.36
#2022-06-27| 939.43
#2022-06-28| 941.52
#2022-06-29| 924.34
#2022-06-30| 913.54
#2022-07-01| 915.56
#2022-07-04| 916.87
#2022-07-05| 878.44
#2022-07-06| 871.58
#2022-07-07| 887.92
#2022-07-08| 885.05
#2022-07-11| 874.41
#2022-07-12| 863.09
#2022-07-13| 861.61
#2022-07-14| 835.86
#2022-07-15| 857.00
#2022-07-18| 868.48
#2022-07-19| 890.09
#2022-07-20| 876.08
#2022-07-21| 872.23
#2022-07-22| 879.57
#2022-07-25| 882.99
#2022-07-26| 874.65
#2022-07-27| 879.64
#2022-07-28| 876.83
#2022-07-29| 888.20
#2022-08-01| 886.11
#2022-08-02| 880.88
#2022-08-03| 879.69
#2022-08-04| 888.71
#2022-08-05| 885.39
#2022-08-08| 900.60
#2022-08-09| 906.86
#2022-08-10| 922.58
#2022-08-11| 925.16
#2022-08-12| 919.31
#2022-08-15| 917.12
#2022-08-16| 924.41
#2022-08-17| 915.56
#2022-08-18| 912.68
#2022-08-19| 895.64
#2022-08-22| 883.96
#2022-08-23| 880.60
#2022-08-24| 877.61
#2022-08-25| 875.89
#2022-08-26| 866.71
#2022-08-29| 855.67
#2022-08-30| 854.91
#2022-08-31| 850.79
#2022-09-01| 833.07
#2022-09-02| 854.13
#2022-09-05| 838.27
#2022-09-06| 834.02
#2022-09-07| 838.57
#2022-09-08| 846.29
#2022-09-09| 866.53
#2022-09-12| 890.41
#2022-09-13| 867.09
#2022-09-14| 863.62
#2022-09-15| 867.11
#2022-09-16| 859.16
#2022-09-19| 858.85
#2022-09-20| 844.85
#2022-09-21| 834.34
#2022-09-22| 819.48
#2022-09-23| 790.36
#2022-09-26| 777.58
#2022-09-27| 767.21
#2022-09-28| 767.66
#2022-09-29| 763.55
#2022-09-30| 772.74
#2022-10-03| 785.19
#2022-10-04| 821.29
#2022-10-05| 800.65
#2022-10-06| 792.73
#2022-10-07| 780.03
#2022-10-10| 769.88
#2022-10-11| 763.62
#2022-10-12| 752.83
#2022-10-13| 763.07
#2022-10-14| 770.90
#2022-10-17| 793.49
#2022-10-18| 802.37
#2022-10-19| 794.97
#2022-10-20| 805.73
#2022-10-21| 792.12
#2022-10-24| 814.24
#2022-10-25| 831.33
#2022-10-26| 845.98
#2022-10-27| 846.90
#2022-10-28| 844.08
#2022-10-31| 842.00
#2022-11-01| 844.81
#2022-11-02| 841.29
#2022-11-03| 821.81
#2022-11-04| 841.30
#2022-11-07| 851.89
#2022-11-08| 860.61
#2022-11-09| 861.50
#2022-11-10| 882.64
#2022-11-11| 891.17
#2022-11-14| 899.80
#2022-11-15| 905.61
#2022-11-16| 900.21
#2022-11-17| 886.97
#2022-11-18| 899.72
#2022-11-21| 896.45
#2022-11-22| 916.03
#2022-11-23| 924.16
#2022-11-24| 933.34
#2022-11-25| 937.30
#2022-11-28| 925.70
#2022-11-29| 922.46
#2022-11-30| 921.55
#2022-12-01| 943.28
#2022-12-02| 939.40
#2022-12-05| 942.74
#2022-12-06| 936.29
#2022-12-07| 931.53
#2022-12-08| 927.70
#2022-12-09| 935.10
#2022-12-12| 930.12
#2022-12-13| 947.00
#2022-12-14| 951.46
#2022-12-15| 935.27
#2022-12-16| 920.82
#2022-12-19| 920.47
#2022-12-20| 932.13
#2022-12-21| 943.29
#2022-12-22| 938.60
#2022-12-23| 939.40
#2022-12-26| 939.40
#2022-12-27| 942.64
#2022-12-28| 939.33
#2022-12-29| 950.86
#2022-12-30| 941.32
#2023-01-02| 957.21
#2023-01-03| 948.87
#2023-01-04| 971.45
#2023-01-05| 968.68
#2023-01-06| 986.69
#2023-01-09| 998.08
#2023-01-10| 998.75
#2023-01-11|1001.50
#2023-01-12|1017.28
#2023-01-13|1025.04
#2023-01-16|1023.49
#2023-01-17|1023.69
#2023-01-18|1030.28
#2023-01-19|1010.74
#2023-01-20|1028.90
#2023-01-23|1035.48
#2023-01-24|1038.10
#2023-01-25|1038.53
#2023-01-26|1042.85
#2023-01-27|1044.37
#2023-01-30|1046.64
#2023-01-31|1044.40
#2023-02-01|1059.07
#2023-02-02|1076.93
#2023-02-03|1069.61
#2023-02-06|1049.40
#2023-02-07|1048.17
#2023-02-08|1057.69
#2023-02-09|1062.52
#2023-02-10|1041.92
#2023-02-13|1055.87
#2023-02-14|1061.98
#2023-02-15|1060.57
#2023-02-16|1064.93
#2023-02-17|1063.90
#2023-02-20|1061.04
#2023-02-21|1057.98
#2023-02-22|1043.73
#2023-02-23|1046.82
#2023-02-24|1039.36
#2023-02-27|1057.59
#2023-02-28|1067.79
#2023-03-01|1066.69
#2023-03-02|1061.55
#2023-03-03|1075.09
#2023-03-06|1088.89
#2023-03-07|1067.97
#2023-03-08|1071.06
#2023-03-09|1067.54
#2023-03-10|1063.28
#2023-03-13|1029.39
#2023-03-14|1051.17
#2023-03-15| 988.92
#2023-03-16|1010.97
#2023-03-17| 993.70
#2023-03-20|1013.68
#2023-03-21|1043.50
#2023-03-22|1041.46
#2023-03-23|1045.95
#2023-03-24|1013.42
#2023-03-27|1028.39
#2023-03-28|1037.89
#2023-03-29|1051.62
#2023-03-30|1075.29
#2023-03-31|1072.54
#2023-04-03|1067.27
#2023-04-04|1078.12
#2023-04-05|1080.90
#2023-04-06|1090.68
#2023-04-07|1090.68
#2023-04-10|1082.29
#2023-04-11|1079.83
#2023-04-12|1091.79
#2023-04-13|1102.07
#2023-04-14|1104.94
#2023-04-17|1096.37
#2023-04-18|1106.62
#2023-04-19|1114.86
#2023-04-20|1111.28
#2023-04-21|1107.16
#2023-04-24|1112.42
#2023-04-25|1091.11
#2023-04-26|1098.74
#2023-04-27|1097.48
#2023-04-28|1090.98
#2023-05-01|1085.10
#2023-05-02|1065.80
#2023-05-03|1072.11
#2023-05-04|1063.25
#2023-05-05|1076.54
#2023-05-08|1083.71
#2023-05-09|1074.69
#2023-05-10|1075.09
#2023-05-11|1071.91
#2023-05-12|1072.31
#2023-05-15|1068.70
#2023-05-16|1068.01
#2023-05-17|1064.60
#2023-05-18|1060.34
#2023-05-19|1067.44
#2023-05-22|1074.05
#2023-05-23|1068.45
#2023-05-24|1054.75
#2023-05-25|1045.98
#2023-05-26|1052.25
#2023-05-29|1050.71
#2023-05-30|1050.06
#2023-05-31|1029.82
#2023-06-01|1049.69
#2023-06-02|1066.48
#2023-06-05|1062.15
#2023-06-06|1062.99
#2023-06-07|1067.96
#2023-06-08|1072.02
#2023-06-09|1067.27
#2023-06-12|1069.39
#2023-06-13|1072.19
#2023-06-14|1089.46
#2023-06-15|1093.33
#2023-06-16|1102.76
#2023-06-19|1096.20
#2023-06-20|1094.56
#2023-06-21|1099.37
#2023-06-22|1091.53
#2023-06-23|1072.58
#2023-06-26|1076.58
#2023-06-27|1093.79
#2023-06-28|1100.27
#2023-06-29|1102.54
#2023-06-30|1114.73
#2023-07-03|1121.88
#2023-07-04|1114.31
#2023-07-05|1099.68
#2023-07-06|1076.91
#2023-07-07|1079.94
#2023-07-10|1082.67
#2023-07-11|1092.84
#2023-07-12|1121.69
#2023-07-13|1132.18
#2023-07-14|1131.94
#2023-07-17|1130.63
#2023-07-18|1134.55
#2023-07-19|1129.98
#2023-07-20|1134.44
#2023-07-21|1136.86
#2023-07-24|1130.97
#2023-07-25|1125.31
#2023-07-26|1137.33
#2023-07-27|1141.53
#2023-07-28|1142.59
#2023-07-31|1135.24
#2023-08-01|1113.99
#2023-08-02|1087.86
#2023-08-03|1086.40
#2023-08-04|1102.22
#2023-08-07|1099.55
#2023-08-08|1086.56
#2023-08-09|1096.88
#2023-08-10|1118.45
#2023-08-11|1106.55
#2023-08-14|1099.13
#2023-08-15|1092.97
#2023-08-16|1089.24
#2023-08-17|1080.13
#2023-08-18|1077.63
#2023-08-21|1078.69
#2023-08-22|1080.18
#2023-08-23|1079.75
#2023-08-24|1080.68
#2023-08-25|1076.08
#2023-08-28|1096.98
#2023-08-29|1109.11
#2023-08-30|1115.73
#2023-08-31|1102.39
#2023-09-01|1091.52
#2023-09-04|1085.39
#2023-09-05|1073.87
#2023-09-06|1064.86
#2023-09-07|1064.30
#2023-09-08|1071.44
#2023-09-11|1082.19
#2023-09-12|1081.44
#2023-09-13|1081.84
#2023-09-14|1089.44
#2023-09-15|1088.88
#2023-09-18|1083.05
#2023-09-19|1090.79
#2023-09-20|1106.90
#2023-09-21|1090.78
#2023-09-22|1085.32
#2023-09-25|1064.21
#2023-09-26|1062.30
#2023-09-27|1051.42
#2023-09-28|1068.81
#2023-09-29|1071.01
#2023-10-02|1049.44
#2023-10-03|1031.08
#2023-10-04|1025.18
#2023-10-05|1034.83
#2023-10-06|1043.71
#2023-10-09|1034.51
#2023-10-10|1062.59
#2023-10-11|1067.53
#2023-10-12|1058.36
#2023-10-13|1042.19
#2023-10-16|1052.26
#2023-10-17|1055.70
#2023-10-18|1042.60
#2023-10-19|1038.55
#2023-10-20|1027.88
#2023-10-23|1026.47
#2023-10-24|1020.48
#2023-10-25|1021.05
#2023-10-26|1014.96
#2023-10-27|1013.82
#2023-10-30|1029.05
#2023-10-31|1023.02
#2023-11-01|1026.25
#2023-11-02|1055.14
#2023-11-03|1070.25
#2023-11-06|1065.33
#2023-11-07|1058.35
#2023-11-08|1065.28
#2023-11-09|1080.30
#2023-11-10|1072.79
#2023-11-13|1085.15
#2023-11-14|1118.16
#2023-11-15|1121.90
#2023-11-16|1126.20
#2023-11-17|1138.26
#2023-11-20|1151.86
#2023-11-21|1150.78
#2023-11-22|1150.10
#2023-11-23|1157.78
#2023-11-24|1164.71
#2023-11-27|1163.68
#2023-11-28|1177.32
#2023-11-29|1183.45
#2023-11-30|1175.58
#2023-12-01|1176.89
#2023-12-04|1178.66
#2023-12-05|1184.81
#2023-12-06|1185.47
#2023-12-07|1172.29
#2023-12-08|1179.94
#2023-12-11|1174.61
#2023-12-12|1167.70
#2023-12-13|1165.92
#2023-12-14|1195.12
#2023-12-15|1176.95
#2023-12-18|1172.23
#2023-12-19|1186.02
#2023-12-20|1183.85
#2023-12-21|1186.05
#2023-12-22|1189.52
#2023-12-25|1189.52
#2023-12-26|1191.04
#2023-12-27|1200.39
#2023-12-28|1195.88
#2023-12-29|1192.55
#2024-01-01|1192.55
#2024-01-02|1191.75
#2024-01-03|1174.07
#2024-01-04|1195.42
#2024-01-05|1196.16
#2024-01-08|1200.19
#2024-01-09|1173.69
#2024-01-10|1179.77
#2024-01-11|1168.36
#2024-01-12|1179.44
#2024-01-15|1175.56
#2024-01-16|1158.44
#2024-01-17|1141.48
#2024-01-18|1142.20
#2024-01-19|1142.93
#2024-01-22|1155.75
#2024-01-23|1137.98
#2024-01-24|1158.37
#2024-01-25|1142.89
#2024-01-26|1149.40
#2024-01-29|1137.54
#2024-01-30|1159.75
#2024-01-31|1168.09
#2024-02-01|1157.69
#2024-02-02|1161.89
#2024-02-05|1139.61
#2024-02-06|1148.54
#2024-02-07|1136.74
#2024-02-08|1138.78
#2024-02-09|1141.04
#2024-02-12|1149.25
#2024-02-13|1137.59
#2024-02-14|1136.99
#2024-02-15|1141.08
#2024-02-16|1137.36
#2024-02-19|1144.38
#2024-02-20|1160.73
#2024-02-21|1166.44
#2024-02-22|1170.79
#2024-02-23|1171.49
#2024-02-26|1175.48
#2024-02-27|1172.59
#2024-02-28|1166.49
#2024-02-29|1153.62
#2024-03-01|1165.17
#2024-03-04|1168.22
#2024-03-05|1174.74
#2024-03-06|1186.38
#2024-03-07|1203.49
#2024-03-08|1207.05
#2024-03-11|1206.10
#2024-03-12|1212.66
#2024-03-13|1232.59
#2024-03-14|1217.29
#2024-03-15|1229.53
#2024-03-18|1229.29
#2024-03-19|1237.53
#2024-03-20|1242.08
#2024-03-21|1257.19
#2024-03-22|1261.72
#2024-03-25|1266.32
#2024-03-26|1269.94
#2024-03-27|1281.60
#2024-03-28|1275.79
#2024-03-29|1275.79
#2024-04-01|1269.24
#2024-04-02|1261.34
#2024-04-03|1274.53
#2024-04-04|1288.20
#2024-04-05|1262.71
#2024-04-08|1265.01
#2024-04-09|1254.29
#2024-04-10|1237.80
#2024-04-11|1218.10
#2024-04-12|1213.63
#2024-04-15|1213.36
#2024-04-16|1195.57
#2024-04-17|1208.64
#2024-04-18|1225.59
#2024-04-19|1222.71
#2024-04-22|1238.06
#2024-04-23|1265.48
#2024-04-24|1259.23
#2024-04-25|1257.62
#2024-04-26|1274.79
#2024-04-29|1273.29
#2024-04-30|1242.06
#2024-05-01|1241.01
#2024-05-02|1241.93
#2024-05-03|1250.01
#2024-05-06|1258.68
#2024-05-07|1279.50
#2024-05-08|1283.50
#2024-05-09|1274.96
#2024-05-10|1279.56
#2024-05-13|1289.00
#2024-05-14|1301.81
#2024-05-15|1321.77
#2024-05-16|1316.76
#2024-05-17|1321.29
#2024-05-20|1321.28
#2024-05-21|1320.48
#2024-05-22|1315.41
#2024-05-23|1312.01
#2024-05-24|1306.83
#2024-05-27|1317.23
#2024-05-28|1314.25
#2024-05-29|1291.85
#2024-05-30|1317.21
#2024-05-31|1318.54
#2024-06-03|1327.67
#2024-06-04|1315.51
#2024-06-05|1320.41
#2024-06-06|1332.20
#2024-06-07|1320.11
#2024-06-10|1304.84
#2024-06-11|1283.67
#2024-06-12|1304.70
#2024-06-13|1273.10
#2024-06-14|1255.13
#2024-06-17|1255.63
#2024-06-18|1269.64
#2024-06-19|1268.50
#2024-06-20|1277.22
#2024-06-21|1258.64
#2024-06-24|1280.10
#2024-06-25|1270.82
#2024-06-26|1258.57
#2024-06-27|1253.53
#2024-06-28|1253.45
#2024-07-01|1268.89
#2024-07-02|1253.78
#2024-07-03|1277.10
#2024-07-04|1277.52
#2024-07-05|1274.62
#2024-07-08|1275.71
#2024-07-09|1258.90
#2024-07-10|1279.52
#2024-07-11|1296.36
#2024-07-12|1309.67
#2024-07-15|1297.53
#2024-07-16|1287.06
#2024-07-17|1295.74
#2024-07-18|1298.73
#2024-07-19|1288.64
#2024-07-22|1296.61
#2024-07-23|1299.98
#2024-07-24|1303.06
#2024-07-25|1295.02
#2024-07-26|1296.65
#2024-07-29|1286.42
#2024-07-30|1294.84
#2024-07-31|1280.44
#2024-08-01|1251.41
#2024-08-02|1243.71
#2024-08-05|1220.69
#2024-08-06|1211.79
#2024-08-07|1236.54
#2024-08-08|1228.58
#2024-08-09|1238.94
#2024-08-12|1241.07
#2024-08-13|1252.36
#2024-08-14|1263.96
#2024-08-15|1273.91
#2024-08-16|1281.23
#2024-08-19|1307.55
#2024-08-20|1309.52
#2024-08-21|1314.83
#2024-08-22|1317.96
#2024-08-23|1339.79
#2024-08-26|1338.21
#2024-08-27|1344.47
#2024-08-28|1341.22
#2024-08-29|1336.98
#2024-08-30|1342.63
#2024-09-02|1342.01
#2024-09-03|1323.55
#2024-09-04|1321.33
#2024-09-05|1327.03
#2024-09-06|1320.35
#2024-09-09|1323.60
#2024-09-10|1311.92
#2024-09-11|1317.60
#2024-09-12|1334.71
#2024-09-13|1357.29
#2024-09-16|1367.15
#2024-09-17|1381.23
#2024-09-18|1378.34
#2024-09-19|1391.19
#2024-09-20|1389.93
#2024-09-23|1393.27
#2024-09-24|1399.57
#2024-09-25|1397.02
#2024-09-26|1415.50
#2024-09-27|1419.10
#2024-09-30|1406.54
#2024-10-01|1371.88
#2024-10-02|1360.13
#2024-10-03|1359.69
#2024-10-04|1358.68
#2024-10-07|1366.13
#2024-10-08|1365.86
#2024-10-09|1363.46
#2024-10-10|1350.36
#2024-10-11|1359.91
#2024-10-14|1370.77
#2024-10-15|1378.37
#2024-10-16|1381.26
#2024-10-17|1363.90
#2024-10-18|1371.15
#2024-10-21|1358.32
#2024-10-22|1354.59
#2024-10-23|1354.26
#2024-10-24|1353.15
#2024-10-25|1355.20
#2024-10-28|1363.02
#2024-10-29|1347.30
#2024-10-30|1345.70
#2024-10-31|1341.32
#2024-11-01|1360.95
#2024-11-04|1363.57
#2024-11-05|1368.08
#2024-11-06|1304.66
#2024-11-07|1324.20
#2024-11-08|1311.57
#2024-11-11|1305.37
#2024-11-12|1276.51
#2024-11-13|1273.37
#2024-11-14|1288.83
#2024-11-15|1296.21
#2024-11-18|1304.56
#2024-11-19|1296.62
#2024-11-20|1287.15
#2024-11-21|1287.13
#2024-11-22|1278.57
#2024-11-25|1293.70
#2024-11-26|1282.12
#2024-11-27|1288.27
#2024-11-28|1288.48
#2024-11-29|1292.59
#2024-12-02|1289.73
#2024-12-03|1310.42
#2024-12-04|1316.61
#2024-12-05|1344.72
#2024-12-06|1337.30
#2024-12-09|1334.95
#2024-12-10|1319.27
#2024-12-11|1299.89
#2024-12-12|1297.78
#2024-12-13|1299.89
#2024-12-16|1303.75
#2024-12-17|1280.11
#2024-12-18|1279.84
#2024-12-19|1248.55
#2024-12-20|1252.46
#2024-12-23|1249.07
#2024-12-24|1253.35
#2024-12-25|1253.35
#2024-12-26|1255.46
#2024-12-27|1264.00
#2024-12-30|1259.13
#2024-12-31|1264.02
#2025-01-01|1264.02
#2025-01-02|1261.77
#2025-01-03|1261.78
#2025-01-06|1294.00
#2025-01-07|1291.53
#2025-01-08|1280.71
#2025-01-09|1290.10
#2025-01-10|1264.51
#2025-01-13|1257.70
#2025-01-14|1276.72
#2025-01-15|1292.87
#2025-01-16|1287.66
#2025-01-17|1295.37
#2025-01-20|1311.46
#2025-01-21|1308.61
#2025-01-22|1305.48
#2025-01-23|1315.41
#2025-01-24|1330.54
#2025-01-27|1331.49
#2025-01-28|1338.96
#2025-01-29|1351.51
#2025-01-30|1366.56
#2025-01-31|1355.35
#2025-02-03|1325.47
#2025-02-04|1352.30
#2025-02-05|1378.82
#2025-02-06|1393.58
#2025-02-07|1384.15
#2025-02-10|1382.83
#2025-02-11|1395.54
#2025-02-12|1415.90
#2025-02-13|1426.30
#2025-02-14|1440.87
#2025-02-17|1443.34
#2025-02-18|1456.69
#2025-02-19|1427.92
#2025-02-20|1438.90
#2025-02-21|1436.79
#2025-02-24|1447.47
#2025-02-25|1464.31
#2025-02-26|1489.32
#2025-02-27|1468.90
#2025-02-28|1473.91
#2025-03-03|1490.87
#2025-03-04|1457.76
#2025-03-05|1512.40
#2025-03-06|1525.10
#2025-03-07|1535.44
#2025-03-10|1509.14
#2025-03-11|1499.71
#2025-03-12|1497.73
#2025-03-13|1490.78
#2025-03-14|1515.44
#2025-03-17|1539.26
#2025-03-18|1565.04
#2025-03-19|1562.06
#2025-03-20|1545.15
#2025-03-21|1546.64
#2025-03-24|1540.89
#2025-03-25|1561.03
#2025-03-26|1551.46
#2025-03-27|1553.30
#2025-03-28|1545.11
#2025-03-31|1523.38
#2025-04-01|1544.17
#2025-04-02|1556.41
#2025-04-03|1539.38
#2025-04-04|1464.84
#2025-04-07|1382.96
#2025-04-08|1412.82
#2025-04-09|1397.16
#2025-04-10|1475.72
#2025-04-11|1494.30
#2025-04-14|1537.89
#2025-04-15|1565.47
#2025-04-16|1581.02
#2025-04-17|1573.43
#2025-04-18|1573.43
#2025-04-21|1593.94
#2025-04-22|1603.46
#2025-04-23|1609.22
#2025-04-24|1608.70
#2025-04-25|1629.41
#2025-04-28|1644.21
#2025-04-29|1633.65
#2025-04-30|1619.82
#2025-05-01|1607.57
#2025-05-02|1636.75
#2025-05-05|1641.94
#2025-05-06|1643.77
#2025-05-07|1642.41
#2025-05-08|1631.05
#2025-05-09|1636.80
#2025-05-12|1624.73
#2025-05-13|1644.03
#2025-05-14|1661.90
#2025-05-15|1667.37
#2025-05-16|1678.42
#2025-05-19|1697.41
#2025-05-20|1727.01
#2025-05-21|1736.58
#2025-05-22|1724.64
#2025-05-23|1714.94
#2025-05-26|1735.16
#2025-05-27|1731.22
#2025-05-28|1707.79
#2025-05-29|1716.70
#2025-05-30|1721.67
#2025-06-02|1739.40
#2025-06-03|1723.77
#2025-06-04|1726.69
#2025-06-05|1743.95
#2025-06-06|1738.19
#2025-06-09|1740.33
#2025-06-10|1738.62
#2025-06-11|1739.33
#2025-06-12|1751.78
#2025-06-13|1724.10
#2025-06-16|1756.41
#2025-06-17|1724.15
#2025-06-18|1721.86
#2025-06-19|1694.88
#2025-06-20|1714.32
#2025-06-23|1715.30
#2025-06-24|1751.39
#2025-06-25|1721.61
#2025-06-26|1735.44
#2025-06-27|1756.31
#2025-06-30|1761.83
#2025-07-01|1765.84
#2025-07-02|1773.48
#2025-07-03|1788.87
#2025-07-04|1764.90
#2025-07-07|1770.99
#2025-07-08|1766.65
#2025-07-09|1792.53
#2025-07-10|1769.96
#2025-07-11|1754.52
#2025-07-14|1756.53
#2025-07-15|1726.11
#2025-07-16|1724.03
#2025-07-17|1735.91
#2025-07-18|1744.63
#2025-07-21|1756.61
#2025-07-22|1762.32
#2025-07-23|1766.63
#2025-07-24|1796.69
#2025-07-25|1790.05
#2025-07-28|1774.42
#2025-07-29|1774.29
#2025-07-30|1771.45
#2025-07-31|1769.69
#2025-08-01|1752.09
#2025-08-04|1787.36
#2025-08-05|1790.95
#2025-08-06|1818.11
#2025-08-07|1837.28
#2025-08-08|1860.78
#2025-08-11|1855.68
#2025-08-12|1863.17
#2025-08-13|1894.61
#2025-08-14|1909.11
#2025-08-15|1926.24
#2025-08-18|1913.61
#2025-08-19|1921.10
#2025-08-20|1918.23
#2025-08-21|1914.38
#2025-08-22|1941.61
#2025-08-25|1920.45
#2025-08-26|1894.11
#2025-08-27|1871.68
#2025-08-28|1892.19
#2025-08-29|1882.23
#2025-09-01|1882.77
#2025-09-02|1847.78
#2025-09-03|1856.73
#2025-09-04|1869.40
#2025-09-05|1875.79
#2025-09-08|1896.68
#2025-09-09|1898.01
#2025-09-10|1921.73
#2025-09-11|1933.85
#2025-09-12|1932.20
#2025-09-15|1948.86
#2025-09-16|1935.47
#2025-09-17|1928.93
#2025-09-18|1924.88
#2025-09-19|1934.57
#2025-09-22|1914.21
#2025-09-23|1929.27
#2025-09-24|1925.79
#2025-09-25|1908.81
#2025-09-26|1937.01
#2025-09-29|1937.47
#2025-09-30|1959.94
#2025-10-01|1965.84
#2025-10-02|1953.31
#2025-10-03|1969.08
#2025-10-06|1959.86
#2025-10-07|1946.20
#2025-10-08|1957.93
#2025-10-09|1937.08
#2025-10-10|1923.16
#2025-10-13|1928.39
#2025-10-14|1938.10
#2025-10-15|1939.48
#2025-10-16|1958.01
#2025-10-17|1953.61
#2025-10-20|1980.94
#2025-10-21|1964.44
#2025-10-22|1966.16
#2025-10-23|1968.86
#2025-10-24|1977.15
#2025-10-27|1996.85
#2025-10-28|2013.43
#2025-10-29|2028.25
#2025-10-30|1994.09
#2025-10-31|1990.20
#2025-11-03|1986.42
#2025-11-04|1982.94
#2025-11-05|1987.40
#2025-11-06|2003.00
#2025-11-07|1987.33
#2025-11-10|2019.05
#2025-11-11|2053.42
#2025-11-12|2082.42
#2025-11-13|2085.52
#2025-11-14|2051.51
#2025-11-17|2027.61
#2025-11-18|1980.68
#2025-11-19|1981.98
#2025-11-20|1989.59
#2025-11-21|1964.56
#2025-11-24|1986.37
#2025-11-25|2014.51
#2025-11-26|2046.77
#2025-11-27|2047.74
#2025-11-28|2050.76
#2025-12-01|2057.15
#2025-12-02|2064.51
#2025-12-03|2082.57
#2025-12-04|2105.38
#2025-12-05|2093.51
#2025-12-08|2092.90
#2025-12-09|2096.03
#2025-12-10|2101.78
#2025-12-11|2138.53
#2025-12-12|2129.39
#2025-12-15|2157.93
#2025-12-16|2142.65
#2025-12-17|2140.97
#2025-12-18|2160.69
#2025-12-19|2164.52
#2025-12-22|2172.05
#2025-12-23|2177.70
#2025-12-24|2177.56
#2025-12-25|2177.56
#2025-12-26|2177.38
#2025-12-29|2178.44
#2025-12-30|2197.76
#2025-12-31|2189.35
#2026-01-01|2189.35
#2026-01-02|2215.57
#2026-01-05|2222.66
#2026-01-06|2221.17
#2026-01-07|2211.52
#2026-01-08|2215.52
#2026-01-09|2213.22
#2026-01-12|2224.67
#2026-01-13|2222.80
#2026-01-14|2226.76
#2026-01-15|2207.88
#2026-01-16|2214.74
#2026-01-19|2216.88
#2026-01-20|2203.89
#2026-01-21|2198.68
#2026-01-22|2234.06
#2026-01-23|2224.49
#2026-01-26|2271.64
#2026-01-27|2298.40
#2026-01-28|2269.09
#2026-01-29|2266.61
#2026-01-30|2295.92
#2026-02-02|2304.13
#2026-02-03|2309.63
#2026-02-04|2299.30
#2026-02-05|2247.90
#2026-02-06|2275.80
#2026-02-09|2327.04
#2026-02-10|2320.93
#2026-02-11|2297.04
#2026-02-12|2282.11
#2026-02-13|2244.70
#2026-02-16|2269.41
#2026-02-17|2274.28
#2026-02-18|2309.96
#2026-02-19|2274.87
#2026-02-20|2301.90
#2026-02-23|2318.02
#2026-02-24|2299.60
#2026-02-25|2342.88
#2026-02-26|2343.45
#2026-02-27|2329.99
#2026-03-02|2244.47
#2026-03-03|2124.40
#2026-03-04|2189.99
#2026-03-05|2151.23
#2026-03-06|2131.80
#2026-03-09|2117.52
#2026-03-10|2192.05
#2026-03-11|2163.79
#2026-03-12|2129.96
#2026-03-13|2107.62
#2026-03-16|2118.92
#2026-03-17|2146.21
#2026-03-18|2149.20
#2026-03-19|2102.82
#2026-03-20|2084.10
#2026-03-23|2113.95
#2026-03-24|2115.39
#2026-03-25|2147.36
#2026-03-26|2115.62
#2026-03-27|2091.91
#2026-03-30|2105.08
#2026-03-31|2126.85
#2026-04-01|2210.13
#2026-04-02|2193.95
#2026-04-03|2193.95
#2026-04-06|2192.33
#2026-04-07|2184.92
#2026-04-08|2290.08
#2026-04-09|2283.71
#2026-04-10|2305.46
#2026-04-13|2279.56
#2026-04-14|2332.29
#2026-04-15|2316.43
#2026-04-16|2299.01
#2026-04-17|2355.18
#2026-04-20|2317.01
#2026-04-21|2299.01
#2026-04-22|2278.07
#2026-04-23|2259.02
#2026-04-24|2235.88
#2026-04-27|2244.31
#2026-04-28|2250.23
#2026-04-29|2235.69
#2026-04-30|2257.70
#2026-05-01|2264.82
#2026-05-04|2198.80
#2026-05-05|2236.29
#2026-05-06|2298.02
#2026-05-07|2295.69
#2026-05-08|2275.57
#2026-05-11|2269.93
#2026-05-12|2227.45
#2026-05-13|2232.61
#2026-05-14|2245.74
#2026-05-15|2213.35
#2026-05-18|2230.48
#2026-05-19|2212.49
#2026-05-20|2264.45
#2026-05-21|2248.68
#2026-05-22|2247.48
#2026-05-25|2307.19
#2026-05-26|2291.77
#2026-05-27|2301.17
#2026-05-28|2289.49
#2026-05-29|2304.95
#2026-06-01|2273.26
#2026-06-02|2289.06
#2026-06-03|2268.57
#2026-06-04|2284.75
#2026-06-05|2278.22
#2026-06-08|2260.08
#2026-06-09|2256.74
#2026-06-10|2252.19