Table Data - NASDAQ Spain Health Care Index
| Title | NASDAQ Spain Health Care Index |
|---|---|
| Series ID | NASDAQNQES20 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQES20 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 864.92 |
| 2006-10-02 | 879.16 |
| 2006-10-03 | 870.23 |
| 2006-10-04 | 868.16 |
| 2006-10-05 | 873.18 |
| 2006-10-06 | 848.66 |
| 2006-10-09 | 852.66 |
| 2006-10-10 | 847.41 |
| 2006-10-11 | 848.99 |
| 2006-10-12 | 846.35 |
| 2006-10-13 | 842.32 |
| 2006-10-16 | 835.92 |
| 2006-10-17 | 832.05 |
| 2006-10-18 | 837.65 |
| 2006-10-19 | 845.53 |
| 2006-10-20 | 863.51 |
| 2006-10-23 | 860.35 |
| 2006-10-24 | 879.34 |
| 2006-10-25 | 897.72 |
| 2006-10-26 | 891.43 |
| 2006-10-27 | 891.95 |
| 2006-10-30 | 884.02 |
| 2006-10-31 | 922.55 |
| 2006-11-01 | 967.33 |
| 2006-11-02 | 937.44 |
| 2006-11-03 | 929.20 |
| 2006-11-06 | 928.26 |
| 2006-11-07 | 920.78 |
| 2006-11-08 | 908.25 |
| 2006-11-09 | 906.54 |
| 2006-11-10 | 915.37 |
| 2006-11-13 | 914.31 |
| 2006-11-14 | 923.30 |
| 2006-11-15 | 927.73 |
| 2006-11-16 | 942.68 |
| 2006-11-17 | 934.61 |
| 2006-11-20 | 935.77 |
| 2006-11-21 | 933.22 |
| 2006-11-22 | 934.99 |
| 2006-11-23 | . |
| 2006-11-24 | 952.12 |
| 2006-11-27 | 953.10 |
| 2006-11-28 | 949.27 |
| 2006-11-29 | 959.38 |
| 2006-11-30 | 967.67 |
| 2006-12-01 | 964.08 |
| 2006-12-04 | 959.17 |
| 2006-12-05 | 963.92 |
| 2006-12-06 | 974.22 |
| 2006-12-07 | 982.92 |
| 2006-12-08 | 986.55 |
| 2006-12-11 | 992.00 |
| 2006-12-12 | 997.28 |
| 2006-12-13 | 1011.11 |
| 2006-12-14 | 1013.95 |
| 2006-12-15 | 1019.64 |
| 2006-12-18 | 1018.29 |
| 2006-12-19 | 1003.46 |
| 2006-12-20 | 999.97 |
| 2006-12-21 | 1003.79 |
| 2006-12-22 | 995.15 |
| 2006-12-25 | . |
| 2006-12-26 | 993.60 |
| 2006-12-27 | 1022.46 |
| 2006-12-28 | 1031.36 |
| 2006-12-29 | 1027.99 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1071.70 |
| 2007-01-04 | 1048.56 |
| 2007-01-05 | 1054.01 |
| 2007-01-08 | 1058.99 |
| 2007-01-09 | 1076.42 |
| 2007-01-10 | 1087.74 |
| 2007-01-11 | 1100.35 |
| 2007-01-12 | 1091.88 |
| 2007-01-15 | . |
| 2007-01-16 | 1101.64 |
| 2007-01-17 | 1102.98 |
| 2007-01-18 | 1136.03 |
| 2007-01-19 | 1155.78 |
| 2007-01-22 | 1131.98 |
| 2007-01-23 | 1130.28 |
| 2007-01-24 | 1123.37 |
| 2007-01-25 | 1137.26 |
| 2007-01-26 | 1128.36 |
| 2007-01-29 | 1147.71 |
| 2007-01-30 | 1167.92 |
| 2007-01-31 | 1193.32 |
| 2007-02-01 | 1229.28 |
| 2007-02-02 | 1229.12 |
| 2007-02-05 | 1259.16 |
| 2007-02-06 | 1295.48 |
| 2007-02-07 | 1291.38 |
| 2007-02-08 | 1274.25 |
| 2007-02-09 | 1255.61 |
| 2007-02-12 | 1240.10 |
| 2007-02-13 | 1276.69 |
| 2007-02-14 | 1310.76 |
| 2007-02-15 | 1301.98 |
| 2007-02-16 | 1297.76 |
| 2007-02-19 | . |
| 2007-02-20 | 1328.37 |
| 2007-02-21 | 1337.15 |
| 2007-02-22 | 1319.56 |
| 2007-02-23 | 1302.65 |
| 2007-02-26 | 1340.37 |
| 2007-02-27 | 1266.98 |
| 2007-02-28 | 1261.12 |
| 2007-03-01 | 1242.61 |
| 2007-03-02 | 1237.75 |
| 2007-03-05 | 1178.36 |
| 2007-03-06 | 1202.14 |
| 2007-03-07 | 1221.32 |
| 2007-03-08 | 1250.13 |
| 2007-03-09 | 1234.02 |
| 2007-03-12 | 1234.27 |
| 2007-03-13 | 1227.84 |
| 2007-03-14 | 1184.41 |
| 2007-03-15 | 1248.42 |
| 2007-03-16 | 1265.83 |
| 2007-03-19 | 1304.45 |
| 2007-03-20 | 1312.53 |
| 2007-03-21 | 1313.59 |
| 2007-03-22 | 1314.85 |
| 2007-03-23 | 1311.75 |
| 2007-03-26 | 1304.16 |
| 2007-03-27 | 1301.77 |
| 2007-03-28 | 1327.40 |
| 2007-03-29 | 1342.74 |
| 2007-03-30 | 1333.99 |
| 2007-04-02 | 1348.17 |
| 2007-04-03 | 1353.20 |
| 2007-04-04 | 1358.37 |
| 2007-04-05 | 1362.67 |
| 2007-04-06 | . |
| 2007-04-09 | 1355.57 |
| 2007-04-10 | 1389.80 |
| 2007-04-11 | 1410.80 |
| 2007-04-12 | 1418.36 |
| 2007-04-13 | 1426.30 |
| 2007-04-16 | 1431.24 |
| 2007-04-17 | 1444.42 |
| 2007-04-18 | 1426.92 |
| 2007-04-19 | 1414.78 |
| 2007-04-20 | 1428.74 |
| 2007-04-23 | 1430.71 |
| 2007-04-24 | 1404.47 |
| 2007-04-25 | 1423.43 |
| 2007-04-26 | 1408.81 |
| 2007-04-27 | 1390.63 |
| 2007-04-30 | 1392.28 |
| 2007-05-01 | 1387.07 |
| 2007-05-02 | 1386.71 |
| 2007-05-03 | 1365.86 |
| 2007-05-04 | 1369.74 |
| 2007-05-07 | 1384.50 |
| 2007-05-08 | 1366.22 |
| 2007-05-09 | 1374.42 |
| 2007-05-10 | 1374.75 |
| 2007-05-11 | 1371.08 |
| 2007-05-14 | 1381.65 |
| 2007-05-15 | 1400.58 |
| 2007-05-16 | 1401.00 |
| 2007-05-17 | 1417.13 |
| 2007-05-18 | 1423.74 |
| 2007-05-21 | 1407.62 |
| 2007-05-22 | 1437.13 |
| 2007-05-23 | 1453.04 |
| 2007-05-24 | 1436.89 |
| 2007-05-25 | 1441.93 |
| 2007-05-28 | . |
| 2007-05-29 | 1509.57 |
| 2007-05-30 | 1474.24 |
| 2007-05-31 | 1473.22 |
| 2007-06-01 | 1464.18 |
| 2007-06-04 | 1463.69 |
| 2007-06-05 | 1474.86 |
| 2007-06-06 | 1427.95 |
| 2007-06-07 | 1414.85 |
| 2007-06-08 | 1429.01 |
| 2007-06-11 | 1451.40 |
| 2007-06-12 | 1447.32 |
| 2007-06-13 | 1442.84 |
| 2007-06-14 | 1464.89 |
| 2007-06-15 | 1483.50 |
| 2007-06-18 | 1481.78 |
| 2007-06-19 | 1485.77 |
| 2007-06-20 | 1491.03 |
| 2007-06-21 | 1476.14 |
| 2007-06-22 | 1482.35 |
| 2007-06-25 | 1474.20 |
| 2007-06-26 | 1469.84 |
| 2007-06-27 | 1478.61 |
| 2007-06-28 | 1510.01 |
| 2007-06-29 | 1521.18 |
| 2007-07-02 | 1540.14 |
| 2007-07-03 | 1539.11 |
| 2007-07-04 | . |
| 2007-07-05 | 1546.58 |
| 2007-07-06 | 1569.53 |
| 2007-07-09 | 1578.25 |
| 2007-07-10 | 1562.23 |
| 2007-07-11 | 1588.56 |
| 2007-07-12 | 1580.51 |
| 2007-07-13 | 1573.57 |
| 2007-07-16 | 1545.32 |
| 2007-07-17 | 1544.89 |
| 2007-07-18 | 1522.44 |
| 2007-07-19 | 1518.06 |
| 2007-07-20 | 1563.48 |
| 2007-07-23 | 1549.95 |
| 2007-07-24 | 1511.01 |
| 2007-07-25 | 1478.52 |
| 2007-07-26 | 1457.89 |
| 2007-07-27 | 1442.06 |
| 2007-07-30 | 1464.28 |
| 2007-07-31 | 1469.58 |
| 2007-08-01 | 1455.31 |
| 2007-08-02 | 1482.85 |
| 2007-08-03 | 1473.01 |
| 2007-08-06 | 1466.81 |
| 2007-08-07 | 1474.07 |
| 2007-08-08 | 1508.09 |
| 2007-08-09 | 1487.63 |
| 2007-08-10 | 1431.56 |
| 2007-08-13 | 1441.06 |
| 2007-08-14 | 1411.84 |
| 2007-08-15 | 1409.11 |
| 2007-08-16 | 1295.46 |
| 2007-08-17 | 1300.36 |
| 2007-08-20 | 1329.78 |
| 2007-08-21 | 1327.17 |
| 2007-08-22 | 1349.72 |
| 2007-08-23 | 1374.33 |
| 2007-08-24 | 1391.20 |
| 2007-08-27 | 1404.53 |
| 2007-08-28 | 1429.46 |
| 2007-08-29 | 1401.73 |
| 2007-08-30 | 1400.98 |
| 2007-08-31 | 1426.38 |
| 2007-09-03 | . |
| 2007-09-04 | 1487.16 |
| 2007-09-05 | 1419.60 |
| 2007-09-06 | 1432.40 |
| 2007-09-07 | 1411.02 |
| 2007-09-10 | 1400.52 |
| 2007-09-11 | 1433.13 |
| 2007-09-12 | 1448.18 |
| 2007-09-13 | 1448.73 |
| 2007-09-14 | 1413.14 |
| 2007-09-17 | 1353.65 |
| 2007-09-18 | 1367.91 |
| 2007-09-19 | 1400.30 |
| 2007-09-20 | 1428.66 |
| 2007-09-21 | 1441.20 |
| 2007-09-24 | 1474.93 |
| 2007-09-25 | 1458.55 |
| 2007-09-26 | 1471.20 |
| 2007-09-27 | 1460.72 |
| 2007-09-28 | 1459.11 |
| 2007-10-01 | 1461.31 |
| 2007-10-02 | 1452.33 |
| 2007-10-03 | 1455.32 |
| 2007-10-04 | 1448.78 |
| 2007-10-05 | 1465.38 |
| 2007-10-08 | 1462.24 |
| 2007-10-09 | 1486.21 |
| 2007-10-10 | 1509.35 |
| 2007-10-11 | 1551.93 |
| 2007-10-12 | 1542.97 |
| 2007-10-15 | 1564.93 |
| 2007-10-16 | 1533.92 |
| 2007-10-17 | 1548.11 |
| 2007-10-18 | 1534.28 |
| 2007-10-19 | 1508.62 |
| 2007-10-22 | 1475.97 |
| 2007-10-23 | 1510.35 |
| 2007-10-24 | 1504.45 |
| 2007-10-25 | 1536.77 |
| 2007-10-26 | 1554.38 |
| 2007-10-29 | 1577.52 |
| 2007-10-30 | 1590.85 |
| 2007-10-31 | 1610.98 |
| 2007-11-01 | 1593.57 |
| 2007-11-02 | 1582.21 |
| 2007-11-05 | 1561.91 |
| 2007-11-06 | 1580.77 |
| 2007-11-07 | 1573.06 |
| 2007-11-08 | 1565.68 |
| 2007-11-09 | 1552.22 |
| 2007-11-12 | 1494.26 |
| 2007-11-13 | 1476.93 |
| 2007-11-14 | 1492.60 |
| 2007-11-15 | 1465.77 |
| 2007-11-16 | 1469.90 |
| 2007-11-19 | 1445.13 |
| 2007-11-20 | 1440.43 |
| 2007-11-21 | 1392.01 |
| 2007-11-22 | . |
| 2007-11-23 | 1421.22 |
| 2007-11-26 | 1432.10 |
| 2007-11-27 | 1406.72 |
| 2007-11-28 | 1424.27 |
| 2007-11-29 | 1433.10 |
| 2007-11-30 | 1468.07 |
| 2007-12-03 | 1481.49 |
| 2007-12-04 | 1474.40 |
| 2007-12-05 | 1505.33 |
| 2007-12-06 | 1482.60 |
| 2007-12-07 | 1472.15 |
| 2007-12-10 | 1473.28 |
| 2007-12-11 | 1484.00 |
| 2007-12-12 | 1485.22 |
| 2007-12-13 | 1442.88 |
| 2007-12-14 | 1427.46 |
| 2007-12-17 | 1382.88 |
| 2007-12-18 | 1364.54 |
| 2007-12-19 | 1350.18 |
| 2007-12-20 | 1323.18 |
| 2007-12-21 | 1325.93 |
| 2007-12-24 | 1328.88 |
| 2007-12-25 | . |
| 2007-12-26 | 1338.01 |
| 2007-12-27 | 1329.19 |
| 2007-12-28 | 1306.94 |
| 2007-12-31 | 1299.47 |
| 2008-01-01 | . |
| 2008-01-02 | 1314.65 |
| 2008-01-03 | 1264.09 |
| 2008-01-04 | 1216.06 |
| 2008-01-07 | 1193.61 |
| 2008-01-08 | 1182.05 |
| 2008-01-09 | 1204.14 |
| 2008-01-10 | 1163.36 |
| 2008-01-11 | 1172.59 |
| 2008-01-14 | 1184.91 |
| 2008-01-15 | 1139.86 |
| 2008-01-16 | 1128.94 |
| 2008-01-17 | 1140.26 |
| 2008-01-18 | 1171.30 |
| 2008-01-21 | . |
| 2008-01-22 | 1112.36 |
| 2008-01-23 | 1066.06 |
| 2008-01-24 | 1127.39 |
| 2008-01-25 | 1131.91 |
| 2008-01-28 | 1153.15 |
| 2008-01-29 | 1200.94 |
| 2008-01-30 | 1194.18 |
| 2008-01-31 | 1205.13 |
| 2008-02-01 | 1234.23 |
| 2008-02-04 | 1253.35 |
| 2008-02-05 | 1172.77 |
| 2008-02-06 | 1208.72 |
| 2008-02-07 | 1186.18 |
| 2008-02-08 | 1194.95 |
| 2008-02-11 | 1201.11 |
| 2008-02-12 | 1237.80 |
| 2008-02-13 | 1232.59 |
| 2008-02-14 | 1257.85 |
| 2008-02-15 | 1254.53 |
| 2008-02-18 | . |
| 2008-02-19 | 1280.62 |
| 2008-02-20 | 1286.04 |
| 2008-02-21 | 1294.37 |
| 2008-02-22 | 1283.45 |
| 2008-02-25 | 1305.37 |
| 2008-02-26 | 1301.90 |
| 2008-02-27 | 1306.11 |
| 2008-02-28 | 1293.27 |
| 2008-02-29 | 1266.19 |
| 2008-03-03 | 1261.19 |
| 2008-03-04 | 1251.74 |
| 2008-03-05 | 1290.13 |
| 2008-03-06 | 1288.30 |
| 2008-03-07 | 1278.96 |
| 2008-03-10 | 1292.94 |
| 2008-03-11 | 1300.62 |
| 2008-03-12 | 1349.93 |
| 2008-03-13 | 1330.79 |
| 2008-03-14 | 1326.30 |
| 2008-03-17 | 1314.49 |
| 2008-03-18 | 1323.79 |
| 2008-03-19 | 1301.63 |
| 2008-03-20 | 1299.26 |
| 2008-03-21 | . |
| 2008-03-24 | 1297.40 |
| 2008-03-25 | 1326.02 |
| 2008-03-26 | 1353.12 |
| 2008-03-27 | 1411.57 |
| 2008-03-28 | 1395.88 |
| 2008-03-31 | 1409.33 |
| 2008-04-01 | 1420.46 |
| 2008-04-02 | 1402.42 |
| 2008-04-03 | 1388.04 |
| 2008-04-04 | 1413.46 |
| 2008-04-07 | 1412.77 |
| 2008-04-08 | 1380.93 |
| 2008-04-09 | 1362.94 |
| 2008-04-10 | 1347.42 |
| 2008-04-11 | 1344.32 |
| 2008-04-14 | 1336.66 |
| 2008-04-15 | 1326.79 |
| 2008-04-16 | 1362.59 |
| 2008-04-17 | 1354.13 |
| 2008-04-18 | 1385.63 |
| 2008-04-21 | 1408.30 |
| 2008-04-22 | 1421.94 |
| 2008-04-23 | 1417.22 |
| 2008-04-24 | 1401.91 |
| 2008-04-25 | 1394.57 |
| 2008-04-28 | 1399.04 |
| 2008-04-29 | 1375.34 |
| 2008-04-30 | 1398.69 |
| 2008-05-01 | 1388.04 |
| 2008-05-02 | 1392.53 |
| 2008-05-05 | 1421.17 |
| 2008-05-06 | 1432.87 |
| 2008-05-07 | 1409.87 |
| 2008-05-08 | 1431.08 |
| 2008-05-09 | 1413.87 |
| 2008-05-12 | 1432.09 |
| 2008-05-13 | 1428.45 |
| 2008-05-14 | 1455.69 |
| 2008-05-15 | 1458.40 |
| 2008-05-16 | 1463.89 |
| 2008-05-19 | 1485.88 |
| 2008-05-20 | 1457.48 |
| 2008-05-21 | 1472.21 |
| 2008-05-22 | 1464.26 |
| 2008-05-23 | 1443.57 |
| 2008-05-26 | . |
| 2008-05-27 | 1439.35 |
| 2008-05-28 | 1407.27 |
| 2008-05-29 | 1409.34 |
| 2008-05-30 | 1404.88 |
| 2008-06-02 | 1367.52 |
| 2008-06-03 | 1397.94 |
| 2008-06-04 | 1388.56 |
| 2008-06-05 | 1405.69 |
| 2008-06-06 | 1405.85 |
| 2008-06-09 | 1386.35 |
| 2008-06-10 | 1346.35 |
| 2008-06-11 | 1359.00 |
| 2008-06-12 | 1355.43 |
| 2008-06-13 | 1351.97 |
| 2008-06-16 | 1353.05 |
| 2008-06-17 | 1378.48 |
| 2008-06-18 | 1374.50 |
| 2008-06-19 | 1367.89 |
| 2008-06-20 | 1353.92 |
| 2008-06-23 | 1355.25 |
| 2008-06-24 | 1375.66 |
| 2008-06-25 | 1367.86 |
| 2008-06-26 | 1368.89 |
| 2008-06-27 | 1361.38 |
| 2008-06-30 | 1390.88 |
| 2008-07-01 | 1369.87 |
| 2008-07-02 | 1360.44 |
| 2008-07-03 | 1355.16 |
| 2008-07-04 | . |
| 2008-07-07 | 1346.34 |
| 2008-07-08 | 1346.91 |
| 2008-07-09 | 1353.74 |
| 2008-07-10 | 1371.18 |
| 2008-07-11 | 1334.62 |
| 2008-07-14 | 1332.25 |
| 2008-07-15 | 1305.73 |
| 2008-07-16 | 1304.15 |
| 2008-07-17 | 1303.35 |
| 2008-07-18 | 1292.25 |
| 2008-07-21 | 1296.81 |
| 2008-07-22 | 1302.34 |
| 2008-07-23 | 1323.88 |
| 2008-07-24 | 1292.96 |
| 2008-07-25 | 1309.90 |
| 2008-07-28 | 1306.47 |
| 2008-07-29 | 1289.83 |
| 2008-07-30 | 1290.09 |
| 2008-07-31 | 1283.05 |
| 2008-08-01 | 1297.68 |
| 2008-08-04 | 1301.43 |
| 2008-08-05 | 1298.50 |
| 2008-08-06 | 1318.29 |
| 2008-08-07 | 1341.81 |
| 2008-08-08 | 1313.69 |
| 2008-08-11 | 1311.56 |
| 2008-08-12 | 1296.66 |
| 2008-08-13 | 1283.91 |
| 2008-08-14 | 1280.66 |
| 2008-08-15 | 1272.51 |
| 2008-08-18 | 1285.02 |
| 2008-08-19 | 1245.95 |
| 2008-08-20 | 1267.75 |
| 2008-08-21 | 1263.49 |
| 2008-08-22 | 1289.80 |
| 2008-08-25 | 1272.22 |
| 2008-08-26 | 1301.26 |
| 2008-08-27 | 1294.69 |
| 2008-08-28 | 1308.15 |
| 2008-08-29 | 1317.83 |
| 2008-09-01 | . |
| 2008-09-02 | 1321.45 |
| 2008-09-03 | 1220.36 |
| 2008-09-04 | 1190.00 |
| 2008-09-05 | 1172.51 |
| 2008-09-08 | 1182.15 |
| 2008-09-09 | 1177.53 |
| 2008-09-10 | 1154.53 |
| 2008-09-11 | 1134.07 |
| 2008-09-12 | 1172.51 |
| 2008-09-15 | 1123.79 |
| 2008-09-16 | 1124.81 |
| 2008-09-17 | 1116.70 |
| 2008-09-18 | 1125.18 |
| 2008-09-19 | 1186.38 |
| 2008-09-22 | 1160.56 |
| 2008-09-23 | 1152.22 |
| 2008-09-24 | 1119.76 |
| 2008-09-25 | 1113.87 |
| 2008-09-26 | 1113.31 |
| 2008-09-29 | 1057.32 |
| 2008-09-30 | 1046.67 |
| 2008-10-01 | 1027.31 |
| 2008-10-02 | 967.56 |
| 2008-10-03 | 980.86 |
| 2008-10-06 | 928.28 |
| 2008-10-07 | 934.60 |
| 2008-10-08 | 897.24 |
| 2008-10-09 | 867.28 |
| 2008-10-10 | 821.04 |
| 2008-10-13 | 908.56 |
| 2008-10-14 | 898.32 |
| 2008-10-15 | 888.81 |
| 2008-10-16 | 861.52 |
| 2008-10-17 | 876.82 |
| 2008-10-20 | 889.30 |
| 2008-10-21 | 884.34 |
| 2008-10-22 | 833.62 |
| 2008-10-23 | 831.33 |
| 2008-10-24 | 804.10 |
| 2008-10-27 | 760.93 |
| 2008-10-28 | 778.52 |
| 2008-10-29 | 824.00 |
| 2008-10-30 | 777.65 |
| 2008-10-31 | 811.02 |
| 2008-11-03 | 805.01 |
| 2008-11-04 | 836.95 |
| 2008-11-05 | 817.49 |
| 2008-11-06 | 779.81 |
| 2008-11-07 | 791.38 |
| 2008-11-10 | 792.66 |
| 2008-11-11 | 762.54 |
| 2008-11-12 | 760.13 |
| 2008-11-13 | 753.49 |
| 2008-11-14 | 761.90 |
| 2008-11-17 | 733.68 |
| 2008-11-18 | 736.11 |
| 2008-11-19 | 711.06 |
| 2008-11-20 | 680.12 |
| 2008-11-21 | 685.19 |
| 2008-11-24 | 719.83 |
| 2008-11-25 | 715.52 |
| 2008-11-26 | 713.03 |
| 2008-11-27 | . |
| 2008-11-28 | 743.47 |
| 2008-12-01 | 718.18 |
| 2008-12-02 | 736.64 |
| 2008-12-03 | 723.28 |
| 2008-12-04 | 725.17 |
| 2008-12-05 | 711.52 |
| 2008-12-08 | 743.37 |
| 2008-12-09 | 711.09 |
| 2008-12-10 | 703.61 |
| 2008-12-11 | 730.01 |
| 2008-12-12 | 713.39 |
| 2008-12-15 | 727.73 |
| 2008-12-16 | 735.44 |
| 2008-12-17 | 767.13 |
| 2008-12-18 | 775.94 |
| 2008-12-19 | 740.97 |
| 2008-12-22 | 728.96 |
| 2008-12-23 | 717.89 |
| 2008-12-24 | 720.18 |
| 2008-12-25 | . |
| 2008-12-26 | 723.65 |
| 2008-12-29 | 729.62 |
| 2008-12-30 | 730.65 |
| 2008-12-31 | 718.04 |
| 2009-01-01 | . |
| 2009-01-02 | 755.07 |
| 2009-01-05 | 738.88 |
| 2009-01-06 | 753.29 |
| 2009-01-07 | 762.69 |
| 2009-01-08 | 765.82 |
| 2009-01-09 | 762.36 |
| 2009-01-12 | 755.73 |
| 2009-01-13 | 757.11 |
| 2009-01-14 | 763.92 |
| 2009-01-15 | 763.36 |
| 2009-01-16 | 769.31 |
| 2009-01-19 | . |
| 2009-01-20 | 735.85 |
| 2009-01-21 | 733.62 |
| 2009-01-22 | 743.80 |
| 2009-01-23 | 738.31 |
| 2009-01-26 | 748.71 |
| 2009-01-27 | 748.32 |
| 2009-01-28 | 764.25 |
| 2009-01-29 | 751.99 |
| 2009-01-30 | 738.26 |
| 2009-02-02 | 719.81 |
| 2009-02-03 | 733.06 |
| 2009-02-04 | 721.90 |
| 2009-02-05 | 725.38 |
| 2009-02-06 | 733.52 |
| 2009-02-09 | 748.71 |
| 2009-02-10 | 737.18 |
| 2009-02-11 | 721.66 |
| 2009-02-12 | 710.77 |
| 2009-02-13 | 718.05 |
| 2009-02-16 | . |
| 2009-02-17 | 687.13 |
| 2009-02-18 | 690.82 |
| 2009-02-19 | 695.11 |
| 2009-02-20 | 684.41 |
| 2009-02-23 | 690.48 |
| 2009-02-24 | 679.91 |
| 2009-02-25 | 677.81 |
| 2009-02-26 | 688.47 |
| 2009-02-27 | 679.12 |
| 2009-03-02 | 642.51 |
| 2009-03-03 | 642.33 |
| 2009-03-04 | 648.24 |
| 2009-03-05 | 587.14 |
| 2009-03-06 | 589.99 |
| 2009-03-09 | 563.59 |
| 2009-03-10 | 580.71 |
| 2009-03-11 | 591.63 |
| 2009-03-12 | 603.00 |
| 2009-03-13 | 610.83 |
| 2009-03-16 | 627.37 |
| 2009-03-17 | 615.39 |
| 2009-03-18 | 619.63 |
| 2009-03-19 | 642.00 |
| 2009-03-20 | 627.94 |
| 2009-03-23 | 631.40 |
| 2009-03-24 | 623.68 |
| 2009-03-25 | 640.80 |
| 2009-03-26 | 634.11 |
| 2009-03-27 | 630.96 |
| 2009-03-30 | 617.66 |
| 2009-03-31 | 636.19 |
| 2009-04-01 | 646.78 |
| 2009-04-02 | 681.73 |
| 2009-04-03 | 676.09 |
| 2009-04-06 | 679.61 |
| 2009-04-07 | 677.50 |
| 2009-04-08 | 688.98 |
| 2009-04-09 | 697.08 |
| 2009-04-10 | . |
| 2009-04-13 | 702.99 |
| 2009-04-14 | 685.72 |
| 2009-04-15 | 702.03 |
| 2009-04-16 | 722.62 |
| 2009-04-17 | 722.33 |
| 2009-04-20 | 694.28 |
| 2009-04-21 | 697.02 |
| 2009-04-22 | 704.11 |
| 2009-04-23 | 714.20 |
| 2009-04-24 | 741.96 |
| 2009-04-27 | 737.00 |
| 2009-04-28 | 746.35 |
| 2009-04-29 | 789.04 |
| 2009-04-30 | 786.57 |
| 2009-05-01 | 786.69 |
| 2009-05-04 | 802.61 |
| 2009-05-05 | 802.19 |
| 2009-05-06 | 824.25 |
| 2009-05-07 | 818.74 |
| 2009-05-08 | 838.60 |
| 2009-05-11 | 837.45 |
| 2009-05-12 | 850.28 |
| 2009-05-13 | 834.03 |
| 2009-05-14 | 835.17 |
| 2009-05-15 | 831.98 |
| 2009-05-18 | 848.01 |
| 2009-05-19 | 864.06 |
| 2009-05-20 | 871.67 |
| 2009-05-21 | 859.39 |
| 2009-05-22 | 883.77 |
| 2009-05-25 | . |
| 2009-05-26 | 882.42 |
| 2009-05-27 | 871.62 |
| 2009-05-28 | 869.49 |
| 2009-05-29 | 875.67 |
| 2009-06-01 | 891.79 |
| 2009-06-02 | 899.23 |
| 2009-06-03 | 893.82 |
| 2009-06-04 | 889.03 |
| 2009-06-05 | 859.15 |
| 2009-06-08 | 833.00 |
| 2009-06-09 | 850.01 |
| 2009-06-10 | 868.63 |
| 2009-06-11 | 880.87 |
| 2009-06-12 | 867.14 |
| 2009-06-15 | 858.19 |
| 2009-06-16 | 857.92 |
| 2009-06-17 | 833.94 |
| 2009-06-18 | 844.68 |
| 2009-06-19 | 855.92 |
| 2009-06-22 | 840.44 |
| 2009-06-23 | 845.14 |
| 2009-06-24 | 860.09 |
| 2009-06-25 | 851.04 |
| 2009-06-26 | 873.80 |
| 2009-06-29 | 886.70 |
| 2009-06-30 | 883.52 |
| 2009-07-01 | 899.00 |
| 2009-07-02 | 895.64 |
| 2009-07-03 | . |
| 2009-07-06 | 888.67 |
| 2009-07-07 | 883.57 |
| 2009-07-08 | 863.34 |
| 2009-07-09 | 877.31 |
| 2009-07-10 | 873.44 |
| 2009-07-13 | 853.20 |
| 2009-07-14 | 867.62 |
| 2009-07-15 | 849.84 |
| 2009-07-16 | 792.47 |
| 2009-07-17 | 798.33 |
| 2009-07-20 | 795.05 |
| 2009-07-21 | 801.81 |
| 2009-07-22 | 801.16 |
| 2009-07-23 | 814.69 |
| 2009-07-24 | 802.05 |
| 2009-07-27 | 796.79 |
| 2009-07-28 | 800.41 |
| 2009-07-29 | 793.24 |
| 2009-07-30 | 807.23 |
| 2009-07-31 | 815.05 |
| 2009-08-03 | 827.29 |
| 2009-08-04 | 829.46 |
| 2009-08-05 | 825.26 |
| 2009-08-06 | 811.10 |
| 2009-08-07 | 799.83 |
| 2009-08-10 | 797.24 |
| 2009-08-11 | 796.56 |
| 2009-08-12 | 800.98 |
| 2009-08-13 | 801.78 |
| 2009-08-14 | 795.67 |
| 2009-08-17 | 784.25 |
| 2009-08-18 | 786.07 |
| 2009-08-19 | 802.88 |
| 2009-08-20 | 801.24 |
| 2009-08-21 | 811.12 |
| 2009-08-24 | 816.36 |
| 2009-08-25 | 817.34 |
| 2009-08-26 | 825.41 |
| 2009-08-27 | 820.98 |
| 2009-08-28 | 828.22 |
| 2009-08-31 | 823.93 |
| 2009-09-01 | 816.37 |
| 2009-09-02 | 798.12 |
| 2009-09-03 | 798.72 |
| 2009-09-04 | 801.64 |
| 2009-09-07 | . |
| 2009-09-08 | 827.87 |
| 2009-09-09 | 837.37 |
| 2009-09-10 | 838.11 |
| 2009-09-11 | 840.60 |
| 2009-09-14 | 851.73 |
| 2009-09-15 | 869.51 |
| 2009-09-16 | 899.57 |
| 2009-09-17 | 904.79 |
| 2009-09-18 | 882.27 |
| 2009-09-21 | 877.73 |
| 2009-09-22 | 898.82 |
| 2009-09-23 | 903.05 |
| 2009-09-24 | 889.27 |
| 2009-09-25 | 953.08 |
| 2009-09-28 | 955.31 |
| 2009-09-29 | 945.94 |
| 2009-09-30 | 949.33 |
| 2009-10-01 | 934.19 |
| 2009-10-02 | 912.35 |
| 2009-10-05 | 913.76 |
| 2009-10-06 | 938.51 |
| 2009-10-07 | 926.84 |
| 2009-10-08 | 935.00 |
| 2009-10-09 | 927.30 |
| 2009-10-12 | 932.90 |
| 2009-10-13 | 913.36 |
| 2009-10-14 | 923.01 |
| 2009-10-15 | 918.77 |
| 2009-10-16 | 887.65 |
| 2009-10-19 | 895.61 |
| 2009-10-20 | 881.16 |
| 2009-10-21 | 872.59 |
| 2009-10-22 | 873.25 |
| 2009-10-23 | 878.05 |
| 2009-10-26 | 855.56 |
| 2009-10-27 | 850.04 |
| 2009-10-28 | 823.39 |
| 2009-10-29 | 858.27 |
| 2009-10-30 | 835.29 |
| 2009-11-02 | 853.00 |
| 2009-11-03 | 840.23 |
| 2009-11-04 | 857.29 |
| 2009-11-05 | 859.33 |
| 2009-11-06 | 857.46 |
| 2009-11-09 | 875.20 |
| 2009-11-10 | 879.30 |
| 2009-11-11 | 883.49 |
| 2009-11-12 | 866.22 |
| 2009-11-13 | 872.07 |
| 2009-11-16 | 885.27 |
| 2009-11-17 | 874.17 |
| 2009-11-18 | 885.47 |
| 2009-11-19 | 866.60 |
| 2009-11-20 | 859.49 |
| 2009-11-23 | 877.53 |
| 2009-11-24 | 869.20 |
| 2009-11-25 | 873.41 |
| 2009-11-26 | . |
| 2009-11-27 | 858.21 |
| 2009-11-30 | 855.51 |
| 2009-12-01 | 865.35 |
| 2009-12-02 | 865.86 |
| 2009-12-03 | 866.90 |
| 2009-12-04 | 864.08 |
| 2009-12-07 | 866.96 |
| 2009-12-08 | 854.00 |
| 2009-12-09 | 843.12 |
| 2009-12-10 | 841.90 |
| 2009-12-11 | 836.77 |
| 2009-12-14 | 839.33 |
| 2009-12-15 | 845.49 |
| 2009-12-16 | 846.25 |
| 2009-12-17 | 832.07 |
| 2009-12-18 | 820.80 |
| 2009-12-21 | 832.59 |
| 2009-12-22 | 839.19 |
| 2009-12-23 | 840.43 |
| 2009-12-24 | 841.87 |
| 2009-12-25 | . |
| 2009-12-28 | 846.25 |
| 2009-12-29 | 847.83 |
| 2009-12-30 | 834.22 |
| 2009-12-31 | 836.93 |
| 2010-01-01 | . |
| 2010-01-04 | 861.81 |
| 2010-01-05 | 861.63 |
| 2010-01-06 | 862.11 |
| 2010-01-07 | 855.54 |
| 2010-01-08 | 851.77 |
| 2010-01-11 | 867.84 |
| 2010-01-12 | 862.65 |
| 2010-01-13 | 858.81 |
| 2010-01-14 | 867.21 |
| 2010-01-15 | 859.92 |
| 2010-01-18 | . |
| 2010-01-19 | 857.09 |
| 2010-01-20 | 846.76 |
| 2010-01-21 | 843.90 |
| 2010-01-22 | 828.72 |
| 2010-01-25 | 820.01 |
| 2010-01-26 | 839.05 |
| 2010-01-27 | 829.65 |
| 2010-01-28 | 800.11 |
| 2010-01-29 | 797.83 |
| 2010-02-01 | 790.89 |
| 2010-02-02 | 805.73 |
| 2010-02-03 | 806.27 |
| 2010-02-04 | 765.07 |
| 2010-02-05 | 741.84 |
| 2010-02-08 | 727.94 |
| 2010-02-09 | 726.81 |
| 2010-02-10 | 724.93 |
| 2010-02-11 | 724.05 |
| 2010-02-12 | 734.37 |
| 2010-02-15 | . |
| 2010-02-16 | 746.08 |
| 2010-02-17 | 766.45 |
| 2010-02-18 | 768.11 |
| 2010-02-19 | 775.61 |
| 2010-02-22 | 772.47 |
| 2010-02-23 | 761.30 |
| 2010-02-24 | 769.74 |
| 2010-02-25 | 768.74 |
| 2010-02-26 | 774.28 |
| 2010-03-01 | 779.50 |
| 2010-03-02 | 786.76 |
| 2010-03-03 | 800.78 |
| 2010-03-04 | 799.64 |
| 2010-03-05 | 801.80 |
| 2010-03-08 | 810.92 |
| 2010-03-09 | 796.30 |
| 2010-03-10 | 798.23 |
| 2010-03-11 | 795.70 |
| 2010-03-12 | 800.62 |
| 2010-03-15 | 794.89 |
| 2010-03-16 | 798.78 |
| 2010-03-17 | 801.73 |
| 2010-03-18 | 785.20 |
| 2010-03-19 | 775.50 |
| 2010-03-22 | 772.70 |
| 2010-03-23 | 777.04 |
| 2010-03-24 | 761.28 |
| 2010-03-25 | 768.93 |
| 2010-03-26 | 768.90 |
| 2010-03-29 | 769.64 |
| 2010-03-30 | 762.58 |
| 2010-03-31 | 759.33 |
| 2010-04-01 | 761.59 |
| 2010-04-02 | . |
| 2010-04-05 | 759.85 |
| 2010-04-06 | 752.04 |
| 2010-04-07 | 745.46 |
| 2010-04-08 | 745.95 |
| 2010-04-09 | 761.67 |
| 2010-04-12 | 767.95 |
| 2010-04-13 | 765.05 |
| 2010-04-14 | 776.28 |
| 2010-04-15 | 770.51 |
| 2010-04-16 | 771.95 |
| 2010-04-19 | 764.69 |
| 2010-04-20 | 772.02 |
| 2010-04-21 | 762.52 |
| 2010-04-22 | 713.97 |
| 2010-04-23 | 711.75 |
| 2010-04-26 | 716.64 |
| 2010-04-27 | 696.77 |
| 2010-04-28 | 675.06 |
| 2010-04-29 | 674.84 |
| 2010-04-30 | 672.91 |
| 2010-05-03 | 683.61 |
| 2010-05-04 | 644.58 |
| 2010-05-05 | 638.65 |
| 2010-05-06 | 613.25 |
| 2010-05-07 | 584.35 |
| 2010-05-10 | 627.44 |
| 2010-05-11 | 613.73 |
| 2010-05-12 | 618.66 |
| 2010-05-13 | 606.00 |
| 2010-05-14 | 573.00 |
| 2010-05-17 | 563.04 |
| 2010-05-18 | 574.47 |
| 2010-05-19 | 561.12 |
| 2010-05-20 | 562.50 |
| 2010-05-21 | 575.30 |
| 2010-05-24 | 557.85 |
| 2010-05-25 | 536.09 |
| 2010-05-26 | 537.94 |
| 2010-05-27 | 553.20 |
| 2010-05-28 | 569.11 |
| 2010-05-31 | . |
| 2010-06-01 | 567.93 |
| 2010-06-02 | 566.08 |
| 2010-06-03 | 571.13 |
| 2010-06-04 | 552.17 |
| 2010-06-07 | 518.81 |
| 2010-06-08 | 523.21 |
| 2010-06-09 | 530.81 |
| 2010-06-10 | 542.12 |
| 2010-06-11 | 543.70 |
| 2010-06-14 | 555.28 |
| 2010-06-15 | 569.24 |
| 2010-06-16 | 568.92 |
| 2010-06-17 | 563.93 |
| 2010-06-18 | 571.56 |
| 2010-06-21 | 568.34 |
| 2010-06-22 | 573.62 |
| 2010-06-23 | 564.31 |
| 2010-06-24 | 563.99 |
| 2010-06-25 | 561.94 |
| 2010-06-28 | 570.96 |
| 2010-06-29 | 538.51 |
| 2010-06-30 | 536.81 |
| 2010-07-01 | 533.77 |
| 2010-07-02 | 544.58 |
| 2010-07-05 | . |
| 2010-07-06 | 561.80 |
| 2010-07-07 | 563.83 |
| 2010-07-08 | 560.64 |
| 2010-07-09 | 561.95 |
| 2010-07-12 | 562.85 |
| 2010-07-13 | 569.52 |
| 2010-07-14 | 567.63 |
| 2010-07-15 | 578.72 |
| 2010-07-16 | 572.20 |
| 2010-07-19 | 573.54 |
| 2010-07-20 | 563.30 |
| 2010-07-21 | 555.40 |
| 2010-07-22 | 559.69 |
| 2010-07-23 | 555.62 |
| 2010-07-26 | 565.67 |
| 2010-07-27 | 580.64 |
| 2010-07-28 | 589.63 |
| 2010-07-29 | 586.42 |
#2010-07-30| 579.14
#2010-08-02| 596.29
#2010-08-03| 607.32
#2010-08-04| 608.24
#2010-08-05| 612.00
#2010-08-06| 611.73
#2010-08-09| 613.87
#2010-08-10| 608.66
#2010-08-11| 581.29
#2010-08-12| 580.57
#2010-08-13| 572.25
#2010-08-16| 590.18
#2010-08-17| 596.25
#2010-08-18| 600.83
#2010-08-19| 600.58
#2010-08-20| 583.30
#2010-08-23| 587.00
#2010-08-24| 578.73
#2010-08-25| 565.00
#2010-08-26| 575.56
#2010-08-27| 585.62
#2010-08-30| 586.73
#2010-08-31| 584.36
#2010-09-01| 606.84
#2010-09-02| 620.33
#2010-09-03| 624.44
#2010-09-06| .
#2010-09-07| 611.67
#2010-09-08| 626.96
#2010-09-09| 654.66
#2010-09-10| 669.17
#2010-09-13| 672.88
#2010-09-14| 688.30
#2010-09-15| 682.26
#2010-09-16| 683.33
#2010-09-17| 670.20
#2010-09-20| 675.95
#2010-09-21| 676.55
#2010-09-22| 696.96
#2010-09-23| 697.27
#2010-09-24| 710.44
#2010-09-27| 706.00
#2010-09-28| 709.48
#2010-09-29| 701.32
#2010-09-30| 696.71
#2010-10-01| 705.26
#2010-10-04| 694.61
#2010-10-05| 703.85
#2010-10-06| 705.93
#2010-10-07| 708.29
#2010-10-08| 710.78
#2010-10-11| 713.35
#2010-10-12| 708.81
#2010-10-13| 724.65
#2010-10-14| 736.27
#2010-10-15| 746.02
#2010-10-18| 745.97
#2010-10-19| 727.85
#2010-10-20| 729.53
#2010-10-21| 731.41
#2010-10-22| 737.43
#2010-10-25| 744.46
#2010-10-26| 736.18
#2010-10-27| 723.76
#2010-10-28| 733.17
#2010-10-29| 723.74
#2010-11-01| 719.61
#2010-11-02| 708.70
#2010-11-03| 697.89
#2010-11-04| 701.86
#2010-11-05| 672.86
#2010-11-08| 664.39
#2010-11-09| 669.51
#2010-11-10| 648.33
#2010-11-11| 640.01
#2010-11-12| 637.51
#2010-11-15| 633.37
#2010-11-16| 613.92
#2010-11-17| 617.57
#2010-11-18| 624.95
#2010-11-19| 616.62
#2010-11-22| 598.26
#2010-11-23| 580.26
#2010-11-24| 589.91
#2010-11-25| .
#2010-11-26| 572.85
#2010-11-29| 553.17
#2010-11-30| 534.72
#2010-12-01| 560.14
#2010-12-02| 583.83
#2010-12-03| 623.17
#2010-12-06| 617.91
#2010-12-07| 626.45
#2010-12-08| 624.38
#2010-12-09| 625.04
#2010-12-10| 625.31
#2010-12-13| 641.60
#2010-12-14| 640.39
#2010-12-15| 631.23
#2010-12-16| 617.70
#2010-12-17| 612.36
#2010-12-20| 609.03
#2010-12-21| 623.58
#2010-12-22| 630.25
#2010-12-23| 624.49
#2010-12-24| .
#2010-12-27| 617.33
#2010-12-28| 617.46
#2010-12-29| 617.81
#2010-12-30| 618.28
#2010-12-31| 624.49
#2011-01-03| 631.44
#2011-01-04| 631.29
#2011-01-05| 622.28
#2011-01-06| 610.91
#2011-01-07| 597.85
#2011-01-10| 591.85
#2011-01-11| 609.70
#2011-01-12| 633.29
#2011-01-13| 654.17
#2011-01-14| 657.20
#2011-01-17| .
#2011-01-18| 665.32
#2011-01-19| 675.44
#2011-01-20| 670.86
#2011-01-21| 672.86
#2011-01-24| 680.16
#2011-01-25| 682.39
#2011-01-26| 695.83
#2011-01-27| 696.23
#2011-01-28| 689.95
#2011-01-31| 694.40
#2011-02-01| 703.88
#2011-02-02| 719.92
#2011-02-03| 710.12
#2011-02-04| 721.76
#2011-02-07| 723.02
#2011-02-08| 725.02
#2011-02-09| 730.53
#2011-02-10| 738.21
#2011-02-11| 733.39
#2011-02-14| 732.34
#2011-02-15| 736.15
#2011-02-16| 730.59
#2011-02-17| 737.16
#2011-02-18| 737.60
#2011-02-21| .
#2011-02-22| 717.72
#2011-02-23| 727.77
#2011-02-24| 722.54
#2011-02-25| 725.50
#2011-02-28| 737.43
#2011-03-01| 742.54
#2011-03-02| 729.09
#2011-03-03| 739.58
#2011-03-04| 740.88
#2011-03-07| 742.27
#2011-03-08| 731.85
#2011-03-09| 739.95
#2011-03-10| 730.26
#2011-03-11| 721.56
#2011-03-14| 721.34
#2011-03-15| 709.28
#2011-03-16| 705.53
#2011-03-17| 708.25
#2011-03-18| 723.18
#2011-03-21| 742.64
#2011-03-22| 746.77
#2011-03-23| 744.15
#2011-03-24| 752.63
#2011-03-25| 748.19
#2011-03-28| 748.12
#2011-03-29| 744.93
#2011-03-30| 754.20
#2011-03-31| 750.54
#2011-04-01| 749.66
#2011-04-04| 757.41
#2011-04-05| 752.37
#2011-04-06| 777.67
#2011-04-07| 766.51
#2011-04-08| 780.42
#2011-04-11| 791.50
#2011-04-12| 783.33
#2011-04-13| 785.05
#2011-04-14| 790.19
#2011-04-15| 793.41
#2011-04-18| 764.27
#2011-04-19| 769.16
#2011-04-20| 798.80
#2011-04-21| 794.55
#2011-04-22| .
#2011-04-25| 793.98
#2011-04-26| 794.65
#2011-04-27| 799.66
#2011-04-28| 818.87
#2011-04-29| 816.77
#2011-05-02| 837.25
#2011-05-03| 819.88
#2011-05-04| 813.93
#2011-05-05| 796.74
#2011-05-06| 798.47
#2011-05-09| 773.73
#2011-05-10| 781.78
#2011-05-11| 790.88
#2011-05-12| 783.62
#2011-05-13| 781.48
#2011-05-16| 779.50
#2011-05-17| 758.68
#2011-05-18| 771.47
#2011-05-19| 778.13
#2011-05-20| 771.97
#2011-05-23| 759.33
#2011-05-24| 762.60
#2011-05-25| 766.13
#2011-05-26| 771.82
#2011-05-27| 784.65
#2011-05-30| .
#2011-05-31| 806.06
#2011-06-01| 808.34
#2011-06-02| 802.38
#2011-06-03| 804.82
#2011-06-06| 798.85
#2011-06-07| 793.44
#2011-06-08| 779.28
#2011-06-09| 775.01
#2011-06-10| 756.09
#2011-06-13| 748.98
#2011-06-14| 758.60
#2011-06-15| 748.48
#2011-06-16| 732.33
#2011-06-17| 740.43
#2011-06-20| 730.58
#2011-06-21| 738.96
#2011-06-22| 736.50
#2011-06-23| 709.46
#2011-06-24| 707.90
#2011-06-27| 717.38
#2011-06-28| 724.30
#2011-06-29| 742.36
#2011-06-30| 768.30
#2011-07-01| 772.04
#2011-07-04| .
#2011-07-05| 778.16
#2011-07-06| 765.25
#2011-07-07| 765.40
#2011-07-08| 764.02
#2011-07-11| 735.43
#2011-07-12| 730.88
#2011-07-13| 745.00
#2011-07-14| 738.75
#2011-07-15| 741.46
#2011-07-18| 737.03
#2011-07-19| 770.15
#2011-07-20| 772.39
#2011-07-21| 789.81
#2011-07-22| 780.54
#2011-07-25| 779.91
#2011-07-26| 786.27
#2011-07-27| 767.08
#2011-07-28| 784.46
#2011-07-29| 786.08
#2011-08-01| 764.05
#2011-08-02| 752.44
#2011-08-03| 743.24
#2011-08-04| 715.05
#2011-08-05| 702.53
#2011-08-08| 677.62
#2011-08-09| 675.20
#2011-08-10| 645.50
#2011-08-11| 671.27
#2011-08-12| 690.89
#2011-08-15| 728.23
#2011-08-16| 726.58
#2011-08-17| 729.41
#2011-08-18| 697.41
#2011-08-19| 694.53
#2011-08-22| 699.17
#2011-08-23| 687.61
#2011-08-24| 691.48
#2011-08-25| 682.42
#2011-08-26| 675.70
#2011-08-29| 698.80
#2011-08-30| 690.98
#2011-08-31| 708.82
#2011-09-01| 705.81
#2011-09-02| 693.91
#2011-09-05| .
#2011-09-06| 664.60
#2011-09-07| 678.41
#2011-09-08| 683.56
#2011-09-09| 661.75
#2011-09-12| 637.67
#2011-09-13| 635.65
#2011-09-14| 640.79
#2011-09-15| 649.62
#2011-09-16| 653.46
#2011-09-19| 643.45
#2011-09-20| 657.20
#2011-09-21| 658.85
#2011-09-22| 626.46
#2011-09-23| 620.10
#2011-09-26| 621.42
#2011-09-27| 639.84
#2011-09-28| 645.53
#2011-09-29| 649.28
#2011-09-30| 636.78
#2011-10-03| 621.20
#2011-10-04| 603.78
#2011-10-05| 607.82
#2011-10-06| 619.41
#2011-10-07| 627.84
#2011-10-10| 640.56
#2011-10-11| 654.70
#2011-10-12| 667.62
#2011-10-13| 659.06
#2011-10-14| 673.03
#2011-10-17| 656.23
#2011-10-18| 647.55
#2011-10-19| 652.87
#2011-10-20| 633.26
#2011-10-21| 648.56
#2011-10-24| 651.84
#2011-10-25| 657.76
#2011-10-26| 654.50
#2011-10-27| 672.65
#2011-10-28| 679.31
#2011-10-31| 655.55
#2011-11-01| 616.63
#2011-11-02| 621.12
#2011-11-03| 618.17
#2011-11-04| 617.11
#2011-11-07| 613.91
#2011-11-08| 613.10
#2011-11-09| 590.61
#2011-11-10| 588.53
#2011-11-11| 596.68
#2011-11-14| 581.28
#2011-11-15| 566.98
#2011-11-16| 565.42
#2011-11-17| 566.45
#2011-11-18| 570.10
#2011-11-21| 552.03
#2011-11-22| 546.96
#2011-11-23| 534.84
#2011-11-24| .
#2011-11-25| 521.19
#2011-11-28| 537.96
#2011-11-29| 537.05
#2011-11-30| 568.29
#2011-12-01| 571.10
#2011-12-02| 595.24
#2011-12-05| 609.07
#2011-12-06| 580.31
#2011-12-07| 576.82
#2011-12-08| 573.98
#2011-12-09| 580.47
#2011-12-12| 561.34
#2011-12-13| 553.93
#2011-12-14| 540.61
#2011-12-15| 543.67
#2011-12-16| 546.70
#2011-12-19| 557.88
#2011-12-20| 563.93
#2011-12-21| 565.71
#2011-12-22| 568.86
#2011-12-23| 573.66
#2011-12-26| .
#2011-12-27| 590.28
#2011-12-28| 572.28
#2011-12-29| 588.39
#2011-12-30| 585.87
#2012-01-02| .
#2012-01-03| 594.34
#2012-01-04| 591.71
#2012-01-05| 582.14
#2012-01-06| 577.59
#2012-01-09| 580.47
#2012-01-10| 584.80
#2012-01-11| 588.44
#2012-01-12| 592.93
#2012-01-13| 582.60
#2012-01-16| .
#2012-01-17| 589.24
#2012-01-18| 602.18
#2012-01-19| 615.35
#2012-01-20| 614.60
#2012-01-23| 624.90
#2012-01-24| 623.10
#2012-01-25| 623.51
#2012-01-26| 636.00
#2012-01-27| 641.06
#2012-01-30| 627.98
#2012-01-31| 624.82
#2012-02-01| 645.01
#2012-02-02| 666.88
#2012-02-03| 673.20
#2012-02-06| 671.96
#2012-02-07| 691.35
#2012-02-08| 698.68
#2012-02-09| 701.64
#2012-02-10| 692.64
#2012-02-13| 698.29
#2012-02-14| 692.88
#2012-02-15| 695.70
#2012-02-16| 678.52
#2012-02-17| 688.58
#2012-02-20| .
#2012-02-21| 697.90
#2012-02-22| 697.11
#2012-02-23| 694.90
#2012-02-24| 712.97
#2012-02-27| 718.49
#2012-02-28| 717.07
#2012-02-29| 716.59
#2012-03-01| 721.51
#2012-03-02| 716.76
#2012-03-05| 720.75
#2012-03-06| 695.54
#2012-03-07| 695.68
#2012-03-08| 717.67
#2012-03-09| 714.31
#2012-03-12| 716.47
#2012-03-13| 716.20
#2012-03-14| 719.72
#2012-03-15| 717.23
#2012-03-16| 721.17
#2012-03-19| 736.71
#2012-03-20| 734.87
#2012-03-21| 727.66
#2012-03-22| 717.67
#2012-03-23| 722.16
#2012-03-26| 730.36
#2012-03-27| 728.01
#2012-03-28| 723.66
#2012-03-29| 715.52
#2012-03-30| 718.35
#2012-04-02| 725.71
#2012-04-03| 724.28
#2012-04-04| 710.44
#2012-04-05| 710.07
#2012-04-06| .
#2012-04-09| 710.47
#2012-04-10| 690.69
#2012-04-11| 699.39
#2012-04-12| 705.01
#2012-04-13| 694.62
#2012-04-16| 694.21
#2012-04-17| 712.25
#2012-04-18| 711.23
#2012-04-19| 715.53
#2012-04-20| 728.49
#2012-04-23| 726.11
#2012-04-24| 802.40
#2012-04-25| 798.11
#2012-04-26| 820.89
#2012-04-27| 819.95
#2012-04-30| 815.21
#2012-05-01| 814.57
#2012-05-02| 823.94
#2012-05-03| 828.90
#2012-05-04| 823.71
#2012-05-07| 817.99
#2012-05-08| 812.33
#2012-05-09| 788.37
#2012-05-10| 776.69
#2012-05-11| 783.36
#2012-05-14| 777.45
#2012-05-15| 771.94
#2012-05-16| 763.46
#2012-05-17| 764.08
#2012-05-18| 748.04
#2012-05-21| 761.88
#2012-05-22| 763.05
#2012-05-23| 736.56
#2012-05-24| 744.51
#2012-05-25| 746.90
#2012-05-28| .
#2012-05-29| 748.35
#2012-05-30| 731.97
#2012-05-31| 721.81
#2012-06-01| 719.77
#2012-06-04| 715.93
#2012-06-05| 719.57
#2012-06-06| 729.67
#2012-06-07| 760.58
#2012-06-08| 746.63
#2012-06-11| 765.15
#2012-06-12| 758.61
#2012-06-13| 788.46
#2012-06-14| 801.81
#2012-06-15| 787.93
#2012-06-18| 784.35
#2012-06-19| 791.08
#2012-06-20| 793.87
#2012-06-21| 786.59
#2012-06-22| 781.78
#2012-06-25| 774.00
#2012-06-26| 771.78
#2012-06-27| 790.28
#2012-06-28| 778.58
#2012-06-29| 803.26
#2012-07-02| 816.40
#2012-07-03| 840.98
#2012-07-04| .
#2012-07-05| 834.10
#2012-07-06| 822.26
#2012-07-09| 814.96
#2012-07-10| 827.66
#2012-07-11| 831.01
#2012-07-12| 817.30
#2012-07-13| 850.44
#2012-07-16| 838.83
#2012-07-17| 850.98
#2012-07-18| 866.99
#2012-07-19| 872.31
#2012-07-20| 857.09
#2012-07-23| 847.39
#2012-07-24| 875.02
#2012-07-25| 883.75
#2012-07-26| 923.08
#2012-07-27| 927.92
#2012-07-30| 925.77
#2012-07-31| 958.99
#2012-08-01| 904.47
#2012-08-02| 883.72
#2012-08-03| 893.88
#2012-08-06| 901.25
#2012-08-07| 894.25
#2012-08-08| 882.25
#2012-08-09| 869.48
#2012-08-10| 869.54
#2012-08-13| 871.71
#2012-08-14| 872.44
#2012-08-15| 869.07
#2012-08-16| 898.59
#2012-08-17| 890.30
#2012-08-20| 877.61
#2012-08-21| 878.76
#2012-08-22| 869.79
#2012-08-23| 883.48
#2012-08-24| 879.19
#2012-08-27| 880.30
#2012-08-28| 878.33
#2012-08-29| 882.52
#2012-08-30| 875.56
#2012-08-31| 886.38
#2012-09-03| .
#2012-09-04| 877.83
#2012-09-05| 887.67
#2012-09-06| 900.13
#2012-09-07| 910.52
#2012-09-10| 892.46
#2012-09-11| 902.00
#2012-09-12| 916.43
#2012-09-13| 929.64
#2012-09-14| 963.15
#2012-09-17| 990.37
#2012-09-18| 982.00
#2012-09-19| 988.10
#2012-09-20| 988.43
#2012-09-21|1026.94
#2012-09-24|1003.85
#2012-09-25|1004.60
#2012-09-26| 978.78
#2012-09-27| 991.20
#2012-09-28| 998.58
#2012-10-01|1038.37
#2012-10-02|1035.75
#2012-10-03|1030.22
#2012-10-04|1040.84
#2012-10-05|1065.17
#2012-10-08|1058.50
#2012-10-09|1048.02
#2012-10-10|1048.04
#2012-10-11|1039.17
#2012-10-12|1025.39
#2012-10-15|1021.69
#2012-10-16|1029.41
#2012-10-17|1027.10
#2012-10-18|1024.77
#2012-10-19|1013.38
#2012-10-22|1010.83
#2012-10-23|1003.80
#2012-10-24|1020.19
#2012-10-25|1030.50
#2012-10-26|1033.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1059.14
#2012-11-01|1052.81
#2012-11-02|1043.70
#2012-11-05|1035.27
#2012-11-06|1030.69
#2012-11-07|1002.40
#2012-11-08| 994.41
#2012-11-09| 994.64
#2012-11-12| 993.80
#2012-11-13|1006.56
#2012-11-14|1001.99
#2012-11-15| 998.15
#2012-11-16| 979.48
#2012-11-19| 986.28
#2012-11-20| 982.39
#2012-11-21| 967.41
#2012-11-22| .
#2012-11-23| 990.75
#2012-11-26| 982.94
#2012-11-27| 993.34
#2012-11-28| 987.50
#2012-11-29| 993.50
#2012-11-30|1000.00
#2012-12-03|1004.84
#2012-12-04|1011.78
#2012-12-05|1010.92
#2012-12-06|1019.49
#2012-12-07|1006.87
#2012-12-10|1002.65
#2012-12-11|1028.33
#2012-12-12|1033.90
#2012-12-13|1029.27
#2012-12-14|1031.08
#2012-12-17|1033.78
#2012-12-18|1033.27
#2012-12-19|1041.50
#2012-12-20|1039.30
#2012-12-21|1040.54
#2012-12-24|1053.96
#2012-12-25|1053.96
#2012-12-26|1056.11
#2012-12-27|1082.95
#2012-12-28|1091.13
#2012-12-31|1108.09
#2013-01-01|1108.09
#2013-01-02|1123.35
#2013-01-03|1119.64
#2013-01-04|1111.83
#2013-01-07|1108.45
#2013-01-08|1093.45
#2013-01-09|1088.43
#2013-01-10|1098.02
#2013-01-11|1097.81
#2013-01-14|1101.75
#2013-01-15|1097.90
#2013-01-16|1081.71
#2013-01-17|1083.21
#2013-01-18|1072.35
#2013-01-21|1073.47
#2013-01-22|1076.27
#2013-01-23|1089.36
#2013-01-24|1111.96
#2013-01-25|1142.54
#2013-01-28|1155.19
#2013-01-29|1159.95
#2013-01-30|1155.40
#2013-01-31|1144.83
#2013-02-01|1149.34
#2013-02-04|1128.96
#2013-02-05|1140.94
#2013-02-06|1137.97
#2013-02-07|1114.94
#2013-02-08|1121.15
#2013-02-11|1117.60
#2013-02-12|1159.79
#2013-02-13|1175.63
#2013-02-14|1180.31
#2013-02-15|1182.81
#2013-02-18|1168.94
#2013-02-19|1197.06
#2013-02-20|1214.39
#2013-02-21|1183.20
#2013-02-22|1200.55
#2013-02-25|1210.35
#2013-02-26|1190.24
#2013-02-27|1200.93
#2013-02-28|1199.38
#2013-03-01|1213.42
#2013-03-04|1228.68
#2013-03-05|1236.25
#2013-03-06|1224.96
#2013-03-07|1226.84
#2013-03-08|1220.14
#2013-03-11| .
#2013-03-12|1239.19
#2013-03-13|1242.79
#2013-03-14|1261.90
#2013-03-15|1273.42
#2013-03-18|1249.47
#2013-03-19|1211.74
#2013-03-20|1213.09
#2013-03-21|1208.10
#2013-03-22|1209.15
#2013-03-25|1200.04
#2013-03-26|1213.01
#2013-03-27|1210.94
#2013-03-28|1219.30
#2013-03-29| .
#2013-04-01|1219.87
#2013-04-02|1235.48
#2013-04-03|1232.09
#2013-04-04|1203.28
#2013-04-05|1186.45
#2013-04-08|1197.19
#2013-04-09|1196.31
#2013-04-10|1206.69
#2013-04-11|1250.31
#2013-04-12|1245.79
#2013-04-15|1266.99
#2013-04-16|1257.89
#2013-04-17|1226.09
#2013-04-18|1244.16
#2013-04-19|1243.67
#2013-04-22|1267.95
#2013-04-23|1279.46
#2013-04-24|1279.24
#2013-04-25|1280.51
#2013-04-26|1278.31
#2013-04-29|1306.73
#2013-04-30|1320.53
#2013-05-01|1321.43
#2013-05-02|1302.57
#2013-05-03|1295.60
#2013-05-06|1277.44
#2013-05-07|1229.54
#2013-05-08|1255.52
#2013-05-09|1252.75
#2013-05-10|1225.90
#2013-05-13|1207.89
#2013-05-14|1227.69
#2013-05-15|1226.80
#2013-05-16|1222.36
#2013-05-17|1210.20
#2013-05-20|1206.05
#2013-05-21|1205.29
#2013-05-22|1213.69
#2013-05-23|1192.28
#2013-05-24|1190.09
#2013-05-27|1213.17
#2013-05-28|1235.33
#2013-05-29|1225.43
#2013-05-30|1225.82
#2013-05-31|1206.18
#2013-06-03|1220.98
#2013-06-04|1247.99
#2013-06-05|1220.63
#2013-06-06|1208.56
#2013-06-07|1221.25
#2013-06-10|1217.31
#2013-06-11|1211.51
#2013-06-12|1216.34
#2013-06-13|1195.07
#2013-06-14|1196.06
#2013-06-17|1203.20
#2013-06-18|1212.18
#2013-06-19|1194.35
#2013-06-20|1150.85
#2013-06-21|1145.82
#2013-06-24|1125.18
#2013-06-25|1120.24
#2013-06-26|1174.17
#2013-06-27|1230.36
#2013-06-28|1225.88
#2013-07-01|1269.07
#2013-07-02|1276.28
#2013-07-03|1262.19
#2013-07-04|1268.65
#2013-07-05|1263.40
#2013-07-08|1288.29
#2013-07-09|1289.93
#2013-07-10|1297.54
#2013-07-11|1330.66
#2013-07-12|1340.53
#2013-07-15|1349.55
#2013-07-16|1347.51
#2013-07-17|1335.07
#2013-07-18|1347.84
#2013-07-19|1339.20
#2013-07-22|1362.77
#2013-07-23|1363.88
#2013-07-24|1375.32
#2013-07-25|1383.37
#2013-07-26|1385.78
#2013-07-29|1380.15
#2013-07-30|1393.32
#2013-07-31|1399.16
#2013-08-01|1432.57
#2013-08-02|1452.41
#2013-08-05|1440.70
#2013-08-06|1449.13
#2013-08-07|1438.04
#2013-08-08|1448.30
#2013-08-09|1444.50
#2013-08-12|1423.07
#2013-08-13|1413.83
#2013-08-14|1426.74
#2013-08-15|1395.59
#2013-08-16|1400.29
#2013-08-19|1401.30
#2013-08-20|1378.97
#2013-08-21|1379.48
#2013-08-22|1379.57
#2013-08-23|1387.81
#2013-08-26|1374.94
#2013-08-27|1346.47
#2013-08-28|1321.23
#2013-08-29|1345.35
#2013-08-30|1337.27
#2013-09-02|1330.69
#2013-09-03|1327.10
#2013-09-04|1331.50
#2013-09-05|1318.99
#2013-09-06|1341.16
#2013-09-09|1331.67
#2013-09-10|1354.48
#2013-09-11|1369.22
#2013-09-12|1369.97
#2013-09-13|1369.12
#2013-09-16|1388.21
#2013-09-17|1392.18
#2013-09-18|1396.48
#2013-09-19|1428.64
#2013-09-20|1429.57
#2013-09-23|1384.43
#2013-09-24|1386.49
#2013-09-25|1387.17
#2013-09-26|1378.02
#2013-09-27|1373.93
#2013-09-30|1380.56
#2013-10-01|1390.02
#2013-10-02|1388.82
#2013-10-03|1386.38
#2013-10-04|1383.72
#2013-10-07|1380.32
#2013-10-08|1374.50
#2013-10-09|1362.24
#2013-10-10|1350.17
#2013-10-11|1363.22
#2013-10-14|1356.57
#2013-10-15|1357.34
#2013-10-16|1356.56
#2013-10-17|1415.38
#2013-10-18|1380.32
#2013-10-21|1387.93
#2013-10-22|1390.33
#2013-10-23|1360.86
#2013-10-24|1381.75
#2013-10-25|1380.88
#2013-10-28|1385.81
#2013-10-29|1389.05
#2013-10-30|1400.56
#2013-10-31|1393.72
#2013-11-01|1374.45
#2013-11-04|1392.85
#2013-11-05|1408.38
#2013-11-06|1420.44
#2013-11-07|1405.36
#2013-11-08|1395.81
#2013-11-11|1456.40
#2013-11-12|1462.77
#2013-11-13|1439.17
#2013-11-14|1470.64
#2013-11-15|1476.62
#2013-11-18|1483.97
#2013-11-19|1456.58
#2013-11-20|1439.12
#2013-11-21|1458.91
#2013-11-22|1488.05
#2013-11-25|1504.35
#2013-11-26|1507.90
#2013-11-27|1527.71
#2013-11-28|1548.94
#2013-11-29|1539.23
#2013-12-02|1527.92
#2013-12-03|1508.73
#2013-12-04|1496.01
#2013-12-05|1497.34
#2013-12-06|1485.36
#2013-12-09|1511.89
#2013-12-10|1514.99
#2013-12-11|1525.79
#2013-12-12|1506.65
#2013-12-13|1508.06
#2013-12-16|1513.92
#2013-12-17|1522.16
#2013-12-18|1542.05
#2013-12-19|1566.86
#2013-12-20|1562.08
#2013-12-23|1587.82
#2013-12-24|1594.64
#2013-12-25|1594.64
#2013-12-26|1597.62
#2013-12-27|1605.17
#2013-12-30|1605.93
#2013-12-31|1595.54
#2014-01-01|1595.54
#2014-01-02|1566.10
#2014-01-03|1578.06
#2014-01-06|1618.96
#2014-01-07|1622.04
#2014-01-08|1644.91
#2014-01-09|1695.72
#2014-01-10|1710.01
#2014-01-13|1740.53
#2014-01-14|1748.85
#2014-01-15|1748.69
#2014-01-16|1753.97
#2014-01-17|1739.37
#2014-01-20|1745.50
#2014-01-21|1734.07
#2014-01-22|1739.21
#2014-01-23|1753.29
#2014-01-24|1716.82
#2014-01-27|1669.83
#2014-01-28|1702.46
#2014-01-29|1712.38
#2014-01-30|1710.24
#2014-01-31|1725.98
#2014-02-03|1705.80
#2014-02-04|1685.45
#2014-02-05|1627.45
#2014-02-06|1679.67
#2014-02-07|1729.13
#2014-02-10|1732.60
#2014-02-11|1765.68
#2014-02-12|1749.66
#2014-02-13|1769.15
#2014-02-14|1770.88
#2014-02-17|1774.82
#2014-02-18|1781.43
#2014-02-19|1763.09
#2014-02-20|1762.26
#2014-02-21|1775.63
#2014-02-24|1793.07
#2014-02-25|1826.68
#2014-02-26|1808.68
#2014-02-27|1819.66
#2014-02-28|1873.52
#2014-03-03|1785.54
#2014-03-04|1840.51
#2014-03-05|1841.93
#2014-03-06|1890.15
#2014-03-07|1880.13
#2014-03-10|1866.40
#2014-03-11|1874.90
#2014-03-12|1868.02
#2014-03-13|1838.49
#2014-03-14|1791.23
#2014-03-17|1859.18
#2014-03-18|1852.87
#2014-03-19|1863.19
#2014-03-20|1841.00
#2014-03-21|1824.56
#2014-03-24|1755.20
#2014-03-25|1789.14
#2014-03-26|1815.12
#2014-03-27|1797.31
#2014-03-28|1801.53
#2014-03-31|1804.40
#2014-04-01|1824.22
#2014-04-02|1846.22
#2014-04-03|1829.22
#2014-04-04|1808.73
#2014-04-07|1818.04
#2014-04-08|1755.42
#2014-04-09|1738.72
#2014-04-10|1719.16
#2014-04-11|1686.44
#2014-04-14|1656.18
#2014-04-15|1627.48
#2014-04-16|1654.08
#2014-04-17|1676.25
#2014-04-18|1673.78
#2014-04-21|1672.43
#2014-04-22|1720.72
#2014-04-23|1744.59
#2014-04-24|1741.37
#2014-04-25|1738.13
#2014-04-28|1738.95
#2014-04-29|1752.33
#2014-04-30|1772.47
#2014-05-01|1772.47
#2014-05-02|1778.39
#2014-05-05|1790.84
#2014-05-06|1786.61
#2014-05-07|1760.16
#2014-05-08|1755.69
#2014-05-09|1739.12
#2014-05-12|1777.86
#2014-05-13|1781.83
#2014-05-14|1782.67
#2014-05-15|1747.65
#2014-05-16|1752.20
#2014-05-19|1771.76
#2014-05-20|1796.16
#2014-05-21|1791.13
#2014-05-22|1781.01
#2014-05-23|1761.73
#2014-05-26|1787.67
#2014-05-27|1777.80
#2014-05-28|1786.75
#2014-05-29|1793.77
#2014-05-30|1787.93
#2014-06-02|1790.16
#2014-06-03|1768.62
#2014-06-04|1813.21
#2014-06-05|1799.33
#2014-06-06|1824.76
#2014-06-09|1897.11
#2014-06-10|1918.14
#2014-06-11|1896.30
#2014-06-12|1893.09
#2014-06-13|1870.77
#2014-06-16|1880.81
#2014-06-17|1895.72
#2014-06-18|1901.26
#2014-06-19|1897.70
#2014-06-20|1896.44
#2014-06-23|1866.38
#2014-06-24|1874.82
#2014-06-25|1835.82
#2014-06-26|1813.82
#2014-06-27|1829.02
#2014-06-30|1832.91
#2014-07-01|1837.68
#2014-07-02|1841.46
#2014-07-03|1835.19
#2014-07-04|1823.28
#2014-07-07|1807.04
#2014-07-08|1744.32
#2014-07-09|1739.47
#2014-07-10|1726.91
#2014-07-11|1732.61
#2014-07-14|1768.28
#2014-07-15|1753.99
#2014-07-16|1752.74
#2014-07-17|1743.87
#2014-07-18|1709.57
#2014-07-21|1707.24
#2014-07-22|1740.35
#2014-07-23|1728.64
#2014-07-24|1753.81
#2014-07-25|1745.31
#2014-07-28|1755.69
#2014-07-29|1759.40
#2014-07-30|1764.15
#2014-07-31|1564.11
#2014-08-01|1542.46
#2014-08-04|1553.37
#2014-08-05|1527.04
#2014-08-06|1509.55
#2014-08-07|1480.83
#2014-08-08|1494.74
#2014-08-11|1507.46
#2014-08-12|1484.99
#2014-08-13|1501.77
#2014-08-14|1506.84
#2014-08-15|1485.91
#2014-08-18|1507.24
#2014-08-19|1526.47
#2014-08-20|1558.40
#2014-08-21|1574.11
#2014-08-22|1587.85
#2014-08-25|1616.95
#2014-08-26|1619.16
#2014-08-27|1625.36
#2014-08-28|1618.29
#2014-08-29|1615.32
#2014-09-01|1615.65
#2014-09-02|1616.82
#2014-09-03|1614.26
#2014-09-04|1593.15
#2014-09-05|1581.74
#2014-09-08|1579.73
#2014-09-09|1564.47
#2014-09-10|1553.46
#2014-09-11|1540.38
#2014-09-12|1526.81
#2014-09-15|1497.45
#2014-09-16|1483.81
#2014-09-17|1505.43
#2014-09-18|1505.33
#2014-09-19|1502.04
#2014-09-22|1483.65
#2014-09-23|1469.51
#2014-09-24|1458.35
#2014-09-25|1444.03
#2014-09-26|1447.16
#2014-09-29|1443.05
#2014-09-30|1446.50
#2014-10-01|1436.92
#2014-10-02|1419.53
#2014-10-03|1431.39
#2014-10-06|1423.41
#2014-10-07|1396.35
#2014-10-08|1378.17
#2014-10-09|1343.33
#2014-10-10|1309.86
#2014-10-13|1300.47
#2014-10-14|1315.37
#2014-10-15|1288.93
#2014-10-16|1299.18
#2014-10-17|1356.08
#2014-10-20|1335.67
#2014-10-21|1359.80
#2014-10-22|1389.63
#2014-10-23|1397.99
#2014-10-24|1411.91
#2014-10-27|1409.76
#2014-10-28|1428.35
#2014-10-29|1419.72
#2014-10-30|1414.95
#2014-10-31|1438.29
#2014-11-03|1418.61
#2014-11-04|1472.54
#2014-11-05|1471.12
#2014-11-06|1496.21
#2014-11-07|1472.75
#2014-11-10|1477.52
#2014-11-11|1496.79
#2014-11-12|1472.04
#2014-11-13|1491.13
#2014-11-14|1483.45
#2014-11-17|1501.10
#2014-11-18|1512.51
#2014-11-19|1509.56
#2014-11-20|1505.96
#2014-11-21|1524.00
#2014-11-24|1532.14
#2014-11-25|1535.32
#2014-11-26|1538.92
#2014-11-27|1554.81
#2014-11-28|1541.03
#2014-12-01|1531.20
#2014-12-02|1484.52
#2014-12-03|1484.22
#2014-12-04|1442.61
#2014-12-05|1414.27
#2014-12-08|1403.94
#2014-12-09|1373.42
#2014-12-10|1376.48
#2014-12-11|1364.85
#2014-12-12|1371.19
#2014-12-15|1323.86
#2014-12-16|1396.86
#2014-12-17|1386.25
#2014-12-18|1411.91
#2014-12-19|1438.68
#2014-12-22|1447.93
#2014-12-23|1438.49
#2014-12-24|1424.53
#2014-12-25|1424.53
#2014-12-26|1422.31
#2014-12-29|1432.55
#2014-12-30|1423.33
#2014-12-31|1404.84
#2015-01-01|1404.84
#2015-01-02|1413.57
#2015-01-05|1377.57
#2015-01-06|1351.43
#2015-01-07|1330.21
#2015-01-08|1354.03
#2015-01-09|1345.87
#2015-01-12|1352.30
#2015-01-13|1369.64
#2015-01-14|1374.72
#2015-01-15|1370.69
#2015-01-16|1367.05
#2015-01-19|1430.56
#2015-01-20|1441.16
#2015-01-21|1429.99
#2015-01-22|1412.14
#2015-01-23|1406.90
#2015-01-26|1444.92
#2015-01-27|1450.47
#2015-01-28|1475.30
#2015-01-29|1463.63
#2015-01-30|1459.44
#2015-02-02|1458.22
#2015-02-03|1459.69
#2015-02-04|1461.69
#2015-02-05|1471.59
#2015-02-06|1462.63
#2015-02-09|1453.82
#2015-02-10|1457.92
#2015-02-11|1432.55
#2015-02-12|1439.37
#2015-02-13|1458.98
#2015-02-16|1458.61
#2015-02-17|1464.06
#2015-02-18|1475.84
#2015-02-19|1493.17
#2015-02-20|1471.12
#2015-02-23|1474.25
#2015-02-24|1452.41
#2015-02-25|1461.68
#2015-02-26|1440.76
#2015-02-27|1422.55
#2015-03-02|1408.50
#2015-03-03|1386.85
#2015-03-04|1390.30
#2015-03-05|1417.12
#2015-03-06|1395.16
#2015-03-09|1392.03
#2015-03-10|1369.76
#2015-03-11|1363.55
#2015-03-12|1389.77
#2015-03-13|1408.92
#2015-03-16|1441.85
#2015-03-17|1438.74
#2015-03-18|1438.47
#2015-03-19|1453.63
#2015-03-20|1491.71
#2015-03-23|1516.30
#2015-03-24|1537.11
#2015-03-25|1525.43
#2015-03-26|1489.48
#2015-03-27|1493.29
#2015-03-30|1511.78
#2015-03-31|1500.13
#2015-04-01|1511.83
#2015-04-02|1530.44
#2015-04-03|1545.16
#2015-04-06|1551.67
#2015-04-07|1523.30
#2015-04-08|1518.56
#2015-04-09|1536.34
#2015-04-10|1543.86
#2015-04-13|1534.84
#2015-04-14|1549.98
#2015-04-15|1542.32
#2015-04-16|1545.88
#2015-04-17|1519.13
#2015-04-20|1507.79
#2015-04-21|1520.37
#2015-04-22|1519.58
#2015-04-23|1511.70
#2015-04-24|1530.76
#2015-04-27|1529.00
#2015-04-28|1492.19
#2015-04-29|1486.91
#2015-04-30|1491.46
#2015-05-01|1493.72
#2015-05-04|1489.16
#2015-05-05|1446.77
#2015-05-06|1466.44
#2015-05-07|1425.19
#2015-05-08|1448.51
#2015-05-11|1441.06
#2015-05-12|1455.67
#2015-05-13|1467.39
#2015-05-14|1472.57
#2015-05-15|1483.83
#2015-05-18|1494.93
#2015-05-19|1484.72
#2015-05-20|1484.95
#2015-05-21|1498.96
#2015-05-22|1479.15
#2015-05-25|1450.72
#2015-05-26|1431.88
#2015-05-27|1449.67
#2015-05-28|1455.22
#2015-05-29|1438.57
#2015-06-01|1433.08
#2015-06-02|1460.68
#2015-06-03|1480.41
#2015-06-04|1455.87
#2015-06-05|1433.58
#2015-06-08|1403.80
#2015-06-09|1416.52
#2015-06-10|1465.72
#2015-06-11|1464.43
#2015-06-12|1432.78
#2015-06-15|1415.40
#2015-06-16|1442.02
#2015-06-17|1420.81
#2015-06-18|1443.16
#2015-06-19|1445.09
#2015-06-22|1486.68
#2015-06-23|1474.68
#2015-06-24|1458.22
#2015-06-25|1462.19
#2015-06-26|1454.42
#2015-06-29|1413.11
#2015-06-30|1421.08
#2015-07-01|1446.50
#2015-07-02|1434.15
#2015-07-03|1414.83
#2015-07-06|1405.79
#2015-07-07|1381.64
#2015-07-08|1399.40
#2015-07-09|1424.17
#2015-07-10|1447.43
#2015-07-13|1458.72
#2015-07-14|1482.80
#2015-07-15|1485.55
#2015-07-16|1505.23
#2015-07-17|1497.38
#2015-07-20|1508.38
#2015-07-21|1499.24
#2015-07-22|1496.57
#2015-07-23|1497.78
#2015-07-24|1490.65
#2015-07-27|1492.95
#2015-07-28|1493.59
#2015-07-29|1481.53
#2015-07-30|1513.16
#2015-07-31|1530.80
#2015-08-03|1537.17
#2015-08-04|1540.51
#2015-08-05|1543.09
#2015-08-06|1541.21
#2015-08-07|1525.66
#2015-08-10|1546.72
#2015-08-11|1536.30
#2015-08-12|1520.64
#2015-08-13|1530.01
#2015-08-14|1516.54
#2015-08-17|1506.35
#2015-08-18|1535.79
#2015-08-19|1509.45
#2015-08-20|1479.86
#2015-08-21|1443.37
#2015-08-24|1421.46
#2015-08-25|1437.25
#2015-08-26|1415.91
#2015-08-27|1427.31
#2015-08-28|1436.81
#2015-08-31|1431.75
#2015-09-01|1407.78
#2015-09-02|1402.05
#2015-09-03|1438.42
#2015-09-04|1426.92
#2015-09-07|1447.57
#2015-09-08|1454.09
#2015-09-09|1462.04
#2015-09-10|1474.57
#2015-09-11|1470.59
#2015-09-14|1470.13
#2015-09-15|1481.57
#2015-09-16|1512.51
#2015-09-17|1531.66
#2015-09-18|1548.56
#2015-09-21|1530.96
#2015-09-22|1468.95
#2015-09-23|1453.28
#2015-09-24|1449.86
#2015-09-25|1463.40
#2015-09-28|1435.40
#2015-09-29|1417.28
#2015-09-30|1418.22
#2015-10-01|1426.34
#2015-10-02|1449.72
#2015-10-05|1473.06
#2015-10-06|1481.50
#2015-10-07|1468.76
#2015-10-08|1473.76
#2015-10-09|1494.86
#2015-10-12|1504.17
#2015-10-13|1504.93
#2015-10-14|1500.00
#2015-10-15|1534.38
#2015-10-16|1549.84
#2015-10-19|1563.68
#2015-10-20|1551.87
#2015-10-21|1559.87
#2015-10-22|1566.27
#2015-10-23|1569.99
#2015-10-26|1584.00
#2015-10-27|1580.00
#2015-10-28|1594.77
#2015-10-29|1580.63
#2015-10-30|1595.01
#2015-11-02|1605.33
#2015-11-03|1600.72
#2015-11-04|1605.55
#2015-11-05|1617.90
#2015-11-06|1603.15
#2015-11-09|1588.48
#2015-11-10|1586.64
#2015-11-11|1602.95
#2015-11-12|1579.88
#2015-11-13|1602.68
#2015-11-16|1584.02
#2015-11-17|1604.04
#2015-11-18|1587.36
#2015-11-19|1591.00
#2015-11-20|1559.98
#2015-11-23|1577.96
#2015-11-24|1569.89
#2015-11-25|1586.62
#2015-11-26|1606.73
#2015-11-27|1605.51
#2015-11-30|1601.27
#2015-12-01|1607.65
#2015-12-02|1623.85
#2015-12-03|1625.93
#2015-12-04|1628.08
#2015-12-07|1634.85
#2015-12-08|1610.90
#2015-12-09|1593.07
#2015-12-10|1561.94
#2015-12-11|1555.88
#2015-12-14|1538.84
#2015-12-15|1553.56
#2015-12-16|1560.14
#2015-12-17|1564.23
#2015-12-18|1548.70
#2015-12-21|1534.48
#2015-12-22|1542.87
#2015-12-23|1561.18
#2015-12-24|1580.73
#2015-12-25|1580.73
#2015-12-28|1579.20
#2015-12-29|1598.74
#2015-12-30|1593.93
#2015-12-31|1571.47
#2016-01-01|1571.47
#2016-01-04|1551.99
#2016-01-05|1529.60
#2016-01-06|1522.59
#2016-01-07|1520.46
#2016-01-08|1516.64
#2016-01-11|1477.33
#2016-01-12|1482.97
#2016-01-13|1481.68
#2016-01-14|1462.97
#2016-01-15|1452.04
#2016-01-18|1412.71
#2016-01-19|1448.40
#2016-01-20|1423.61
#2016-01-21|1415.80
#2016-01-22|1440.14
#2016-01-25|1454.79
#2016-01-26|1438.90
#2016-01-27|1445.80
#2016-01-28|1406.82
#2016-01-29|1428.58
#2016-02-01|1445.28
#2016-02-02|1419.82
#2016-02-03|1421.60
#2016-02-04|1458.31
#2016-02-05|1433.59
#2016-02-08|1402.75
#2016-02-09|1411.44
#2016-02-10|1421.18
#2016-02-11|1400.50
#2016-02-12|1388.85
#2016-02-15|1426.62
#2016-02-16|1418.62
#2016-02-17|1457.57
#2016-02-18|1465.73
#2016-02-19|1455.36
#2016-02-22|1462.95
#2016-02-23|1457.21
#2016-02-24|1437.88
#2016-02-25|1467.62
#2016-02-26|1479.03
#2016-02-29|1482.19
#2016-03-01|1477.64
#2016-03-02|1471.69
#2016-03-03|1471.72
#2016-03-04|1500.33
#2016-03-07|1501.70
#2016-03-08|1507.80
#2016-03-09|1483.51
#2016-03-10|1479.01
#2016-03-11|1482.85
#2016-03-14|1487.47
#2016-03-15|1459.61
#2016-03-16|1457.52
#2016-03-17|1468.61
#2016-03-18|1470.50
#2016-03-21|1475.20
#2016-03-22|1485.42
#2016-03-23|1488.54
#2016-03-24|1468.76
#2016-03-25|1468.76
#2016-03-28|1475.54
#2016-03-29|1472.22
#2016-03-30|1511.70
#2016-03-31|1505.83
#2016-04-01|1497.54
#2016-04-04|1525.62
#2016-04-05|1511.15
#2016-04-06|1521.25
#2016-04-07|1529.89
#2016-04-08|1533.90
#2016-04-11|1537.32
#2016-04-12|1499.51
#2016-04-13|1478.41
#2016-04-14|1490.89
#2016-04-15|1482.45
#2016-04-18|1503.11
#2016-04-19|1515.07
#2016-04-20|1517.97
#2016-04-21|1521.05
#2016-04-22|1528.17
#2016-04-25|1530.98
#2016-04-26|1519.42
#2016-04-27|1525.64
#2016-04-28|1514.70
#2016-04-29|1494.34
#2016-05-02|1506.73
#2016-05-03|1498.72
#2016-05-04|1471.77
#2016-05-05|1450.96
#2016-05-06|1432.16
#2016-05-09|1442.69
#2016-05-10|1441.56
#2016-05-11|1433.25
#2016-05-12|1418.72
#2016-05-13|1408.43
#2016-05-16|1409.03
#2016-05-17|1398.96
#2016-05-18|1406.64
#2016-05-19|1386.14
#2016-05-20|1424.56
#2016-05-23|1440.33
#2016-05-24|1458.57
#2016-05-25|1488.86
#2016-05-26|1509.01
#2016-05-27|1522.46
#2016-05-30|1525.81
#2016-05-31|1540.95
#2016-06-01|1564.66
#2016-06-02|1555.96
#2016-06-03|1566.07
#2016-06-06|1573.61
#2016-06-07|1583.34
#2016-06-08|1584.01
#2016-06-09|1564.20
#2016-06-10|1532.31
#2016-06-13|1504.86
#2016-06-14|1460.28
#2016-06-15|1463.31
#2016-06-16|1419.16
#2016-06-17|1430.46
#2016-06-20|1460.96
#2016-06-21|1455.79
#2016-06-22|1480.59
#2016-06-23|1501.80
#2016-06-24|1423.07
#2016-06-27|1378.75
#2016-06-28|1420.87
#2016-06-29|1478.47
#2016-06-30|1524.89
#2016-07-01|1530.05
#2016-07-04|1527.55
#2016-07-05|1514.08
#2016-07-06|1490.38
#2016-07-07|1515.95
#2016-07-08|1521.26
#2016-07-11|1543.99
#2016-07-12|1527.01
#2016-07-13|1531.54
#2016-07-14|1523.44
#2016-07-15|1508.02
#2016-07-18|1524.31
#2016-07-19|1526.31
#2016-07-20|1534.70
#2016-07-21|1528.33
#2016-07-22|1532.52
#2016-07-25|1548.42
#2016-07-26|1564.30
#2016-07-27|1567.94
#2016-07-28|1518.48
#2016-07-29|1536.60
#2016-08-01|1536.89
#2016-08-02|1526.99
#2016-08-03|1509.38
#2016-08-04|1513.54
#2016-08-05|1520.19
#2016-08-08|1511.45
#2016-08-09|1528.89
#2016-08-10|1529.10
#2016-08-11|1536.26
#2016-08-12|1538.06
#2016-08-15|1555.36
#2016-08-16|1540.20
#2016-08-17|1525.82
#2016-08-18|1527.02
#2016-08-19|1530.76
#2016-08-22|1536.96
#2016-08-23|1536.18
#2016-08-24|1528.45
#2016-08-25|1509.47
#2016-08-26|1502.49
#2016-08-29|1489.87
#2016-08-30|1496.83
#2016-08-31|1480.56
#2016-09-01|1473.99
#2016-09-02|1504.22
#2016-09-05|1492.06
#2016-09-06|1509.06
#2016-09-07|1520.77
#2016-09-08|1530.30
#2016-09-09|1509.80
#2016-09-12|1488.30
#2016-09-13|1490.13
#2016-09-14|1493.45
#2016-09-15|1489.90
#2016-09-16|1485.13
#2016-09-19|1500.68
#2016-09-20|1510.48
#2016-09-21|1492.83
#2016-09-22|1522.70
#2016-09-23|1511.52
#2016-09-26|1503.82
#2016-09-27|1499.09
#2016-09-28|1505.66
#2016-09-29|1512.97
#2016-09-30|1505.43
#2016-10-03|1494.44
#2016-10-04|1491.91
#2016-10-05|1489.35
#2016-10-06|1485.71
#2016-10-07|1475.35
#2016-10-10|1491.47
#2016-10-11|1463.62
#2016-10-12|1431.74
#2016-10-13|1423.50
#2016-10-14|1435.07
#2016-10-17|1420.76
#2016-10-18|1435.06
#2016-10-19|1434.71
#2016-10-20|1431.97
#2016-10-21|1421.85
#2016-10-24|1419.86
#2016-10-25|1394.31
#2016-10-26|1395.21
#2016-10-27|1388.07
#2016-10-28|1379.91
#2016-10-31|1371.98
#2016-11-01|1372.06
#2016-11-02|1382.26
#2016-11-03|1371.06
#2016-11-04|1359.31
#2016-11-07|1379.73
#2016-11-08|1397.29
#2016-11-09|1445.08
#2016-11-10|1427.38
#2016-11-11|1421.69
#2016-11-14|1409.72
#2016-11-15|1409.42
#2016-11-16|1404.22
#2016-11-17|1409.16
#2016-11-18|1387.91
#2016-11-21|1385.27
#2016-11-22|1363.43
#2016-11-23|1359.44
#2016-11-24|1373.54
#2016-11-25|1393.51
#2016-11-28|1399.00
#2016-11-29|1397.19
#2016-11-30|1404.23
#2016-12-01|1382.81
#2016-12-02|1362.08
#2016-12-05|1330.87
#2016-12-06|1331.65
#2016-12-07|1315.17
#2016-12-08|1305.81
#2016-12-09|1340.50
#2016-12-12|1332.71
#2016-12-13|1334.25
#2016-12-14|1329.98
#2016-12-15|1379.91
#2016-12-16|1377.05
#2016-12-19|1393.27
#2016-12-20|1382.32
#2016-12-21|1392.66
#2016-12-22|1404.42
#2016-12-23|1413.30
#2016-12-26|1413.30
#2016-12-27|1425.28
#2016-12-28|1410.03
#2016-12-29|1421.15
#2016-12-30|1433.75
#2017-01-02|1441.94
#2017-01-03|1424.00
#2017-01-04|1478.79
#2017-01-05|1508.69
#2017-01-06|1506.83
#2017-01-09|1501.79
#2017-01-10|1499.00
#2017-01-11|1472.64
#2017-01-12|1484.02
#2017-01-13|1506.80
#2017-01-16|1475.90
#2017-01-17|1488.21
#2017-01-18|1481.14
#2017-01-19|1502.78
#2017-01-20|1497.32
#2017-01-23|1500.53
#2017-01-24|1498.16
#2017-01-25|1512.28
#2017-01-26|1520.22
#2017-01-27|1535.01
#2017-01-30|1518.55
#2017-01-31|1534.85
#2017-02-01|1534.75
#2017-02-02|1546.26
#2017-02-03|1555.79
#2017-02-06|1554.80
#2017-02-07|1559.69
#2017-02-08|1552.32
#2017-02-09|1564.94
#2017-02-10|1565.15
#2017-02-13|1564.16
#2017-02-14|1568.63
#2017-02-15|1563.44
#2017-02-16|1572.52
#2017-02-17|1573.84
#2017-02-20|1572.95
#2017-02-21|1572.84
#2017-02-22|1575.27
#2017-02-23|1569.67
#2017-02-24|1556.85
#2017-02-27|1552.48
#2017-02-28|1549.77
#2017-03-01|1565.27
#2017-03-02|1578.33
#2017-03-03|1581.31
#2017-03-06|1583.12
#2017-03-07|1558.85
#2017-03-08|1557.10
#2017-03-09|1560.94
#2017-03-10|1566.26
#2017-03-13|1570.89
#2017-03-14|1551.37
#2017-03-15|1557.02
#2017-03-16|1580.30
#2017-03-17|1632.74
#2017-03-20|1621.10
#2017-03-21|1592.15
#2017-03-22|1616.80
#2017-03-23|1625.96
#2017-03-24|1651.67
#2017-03-27|1675.58
#2017-03-28|1681.46
#2017-03-29|1666.04
#2017-03-30|1700.05
#2017-03-31|1690.15
#2017-04-03|1694.11
#2017-04-04|1704.43
#2017-04-05|1699.19
#2017-04-06|1707.11
#2017-04-07|1695.97
#2017-04-10|1703.26
#2017-04-11|1708.62
#2017-04-12|1728.83
#2017-04-13|1750.77
#2017-04-14|1750.77
#2017-04-17|1757.11
#2017-04-18|1732.16
#2017-04-19|1740.79
#2017-04-20|1747.05
#2017-04-21|1748.73
#2017-04-24|1805.99
#2017-04-25|1836.89
#2017-04-26|1854.72
#2017-04-27|1859.91
#2017-04-28|1868.23
#2017-05-01|1873.04
#2017-05-02|1906.89
#2017-05-03|1888.33
#2017-05-04|1910.65
#2017-05-05|1908.26
#2017-05-08|1902.28
#2017-05-09|1897.35
#2017-05-10|1889.64
#2017-05-11|1877.22
#2017-05-12|1905.03
#2017-05-15|1909.69
#2017-05-16|1929.22
#2017-05-17|1896.20
#2017-05-18|1899.50
#2017-05-19|1928.81
#2017-05-22|1931.24
#2017-05-23|1925.04
#2017-05-24|1917.41
#2017-05-25|1929.28
#2017-05-26|1914.83
#2017-05-29|1897.08
#2017-05-30|1901.49
#2017-05-31|1932.87
#2017-06-01|1926.79
#2017-06-02|1954.39
#2017-06-05|1941.43
#2017-06-06|1917.71
#2017-06-07|1899.76
#2017-06-08|1888.83
#2017-06-09|1889.66
#2017-06-12|1886.37
#2017-06-13|1902.26
#2017-06-14|1934.60
#2017-06-15|1913.10
#2017-06-16|1944.60
#2017-06-19|1963.04
#2017-06-20|1958.51
#2017-06-21|1976.50
#2017-06-22|2015.21
#2017-06-23|1982.57
#2017-06-26|1964.61
#2017-06-27|1956.31
#2017-06-28|1938.51
#2017-06-29|1900.51
#2017-06-30|1891.62
#2017-07-03|1884.45
#2017-07-04|1865.72
#2017-07-05|1870.77
#2017-07-06|1855.08
#2017-07-07|1848.90
#2017-07-10|1842.76
#2017-07-11|1804.97
#2017-07-12|1831.62
#2017-07-13|1812.90
#2017-07-14|1832.40
#2017-07-17|1846.66
#2017-07-18|1821.19
#2017-07-19|1828.75
#2017-07-20|1836.48
#2017-07-21|1826.61
#2017-07-24|1793.28
#2017-07-25|1778.08
#2017-07-26|1777.46
#2017-07-27|1788.21
#2017-07-28|1812.18
#2017-07-31|1850.85
#2017-08-01|1834.87
#2017-08-02|1826.93
#2017-08-03|1842.13
#2017-08-04|1849.69
#2017-08-07|1852.80
#2017-08-08|1854.54
#2017-08-09|1832.85
#2017-08-10|1808.52
#2017-08-11|1799.85
#2017-08-14|1824.63
#2017-08-15|1822.70
#2017-08-16|1836.10
#2017-08-17|1829.62
#2017-08-18|1799.11
#2017-08-21|1812.62
#2017-08-22|1815.41
#2017-08-23|1827.21
#2017-08-24|1818.45
#2017-08-25|1836.58
#2017-08-28|1824.97
#2017-08-29|1820.06
#2017-08-30|1815.10
#2017-08-31|1847.89
#2017-09-01|1880.01
#2017-09-04|1875.40
#2017-09-05|1888.24
#2017-09-06|1882.86
#2017-09-07|1916.53
#2017-09-08|1914.91
#2017-09-11|1937.13
#2017-09-12|1911.88
#2017-09-13|1923.68
#2017-09-14|1914.38
#2017-09-15|1867.57
#2017-09-18|1868.26
#2017-09-19|1873.06
#2017-09-20|1843.99
#2017-09-21|1842.41
#2017-09-22|1855.48
#2017-09-25|1860.77
#2017-09-26|1850.49
#2017-09-27|1872.91
#2017-09-28|1895.86
#2017-09-29|1909.45
#2017-10-02|1880.55
#2017-10-03|1875.68
#2017-10-04|1825.27
#2017-10-05|1856.00
#2017-10-06|1865.13
#2017-10-09|1853.67
#2017-10-10|1837.47
#2017-10-11|1863.53
#2017-10-12|1863.73
#2017-10-13|1857.20
#2017-10-16|1862.14
#2017-10-17|1874.51
#2017-10-18|1889.10
#2017-10-19|1874.31
#2017-10-20|1868.61
#2017-10-23|1856.51
#2017-10-24|1865.22
#2017-10-25|1858.48
#2017-10-26|1876.48
#2017-10-27|1870.12
#2017-10-30|1937.96
#2017-10-31|2012.32
#2017-11-01|2014.19
#2017-11-02|1965.90
#2017-11-03|2014.05
#2017-11-06|2003.94
#2017-11-07|1984.73
#2017-11-08|1966.83
#2017-11-09|1924.10
#2017-11-10|1906.98
#2017-11-13|1908.55
#2017-11-14|1928.51
#2017-11-15|1914.57
#2017-11-16|1930.29
#2017-11-17|1932.59
#2017-11-20|1939.85
#2017-11-21|1928.05
#2017-11-22|1932.37
#2017-11-23|1937.18
#2017-11-24|1929.83
#2017-11-27|1909.01
#2017-11-28|1902.68
#2017-11-29|1906.94
#2017-11-30|1917.47
#2017-12-01|1863.78
#2017-12-04|1894.56
#2017-12-05|1888.60
#2017-12-06|1886.96
#2017-12-07|1893.42
#2017-12-08|1852.35
#2017-12-11|1876.31
#2017-12-12|1878.02
#2017-12-13|1884.53
#2017-12-14|1865.19
#2017-12-15|1857.77
#2017-12-18|1902.16
#2017-12-19|1886.22
#2017-12-20|1887.55
#2017-12-21|1903.00
#2017-12-22|1916.61
#2017-12-25|1916.61
#2017-12-26|1921.63
#2017-12-27|1931.53
#2017-12-28|1931.66
#2017-12-29|1925.01
#2018-01-01|1925.01
#2018-01-02|1951.85
#2018-01-03|1971.59
#2018-01-04|2010.24
#2018-01-05|2040.16
#2018-01-08|2045.31
#2018-01-09|2059.86
#2018-01-10|2071.64
#2018-01-11|2074.74
#2018-01-12|2088.65
#2018-01-15|2090.39
#2018-01-16|2101.09
#2018-01-17|2070.77
#2018-01-18|2048.72
#2018-01-19|2050.62
#2018-01-22|2065.60
#2018-01-23|2098.91
#2018-01-24|2087.65
#2018-01-25|2096.16
#2018-01-26|2089.68
#2018-01-29|2085.85
#2018-01-30|2068.40
#2018-01-31|2072.80
#2018-02-01|2056.24
#2018-02-02|1996.65
#2018-02-05|1946.71
#2018-02-06|1886.40
#2018-02-07|1929.18
#2018-02-08|1862.53
#2018-02-09|1848.94
#2018-02-12|1881.29
#2018-02-13|1866.61
#2018-02-14|1889.87
#2018-02-15|1904.92
#2018-02-16|1920.68
#2018-02-19|1904.41
#2018-02-20|1921.79
#2018-02-21|1890.70
#2018-02-22|1883.39
#2018-02-23|1883.24
#2018-02-26|1914.00
#2018-02-27|1889.01
#2018-02-28|1809.89
#2018-03-01|1782.04
#2018-03-02|1769.74
#2018-03-05|1796.64
#2018-03-06|1812.32
#2018-03-07|1858.72
#2018-03-08|1852.20
#2018-03-09|1875.77
#2018-03-12|1886.33
#2018-03-13|1872.44
#2018-03-14|1840.25
#2018-03-15|1863.50
#2018-03-16|1850.30
#2018-03-19|1806.00
#2018-03-20|1789.82
#2018-03-21|1799.97
#2018-03-22|1796.05
#2018-03-23|1781.73
#2018-03-26|1771.09
#2018-03-27|1798.51
#2018-03-28|1825.61
#2018-03-29|1838.95
#2018-03-30|1838.95
#2018-04-02|1840.60
#2018-04-03|1794.30
#2018-04-04|1790.58
#2018-04-05|1817.27
#2018-04-06|1812.41
#2018-04-09|1836.07
#2018-04-10|1848.93
#2018-04-11|1850.67
#2018-04-12|1860.81
#2018-04-13|1860.71
#2018-04-16|1856.05
#2018-04-17|1874.97
#2018-04-18|1860.40
#2018-04-19|1871.16
#2018-04-20|1858.92
#2018-04-23|1843.58
#2018-04-24|1818.75
#2018-04-25|1799.60
#2018-04-26|1807.67
#2018-04-27|1840.14
#2018-04-30|1837.39
#2018-05-01|1823.32
#2018-05-02|1832.29
#2018-05-03|1866.57
#2018-05-04|1863.95
#2018-05-07|1877.04
#2018-05-08|1910.86
#2018-05-09|1899.89
#2018-05-10|1916.04
#2018-05-11|1947.57
#2018-05-14|1980.06
#2018-05-15|1955.02
#2018-05-16|1937.42
#2018-05-17|1940.27
#2018-05-18|1944.11
#2018-05-21|1940.12
#2018-05-22|1947.51
#2018-05-23|1953.84
#2018-05-24|1934.98
#2018-05-25|1903.10
#2018-05-28|1912.57
#2018-05-29|1870.15
#2018-05-30|1920.25
#2018-05-31|1899.02
#2018-06-01|1929.45
#2018-06-04|1959.97
#2018-06-05|1955.01
#2018-06-06|1974.42
#2018-06-07|1990.79
#2018-06-08|2039.98
#2018-06-11|2097.77
#2018-06-12|2116.79
#2018-06-13|2119.75
#2018-06-14|2069.08
#2018-06-15|2014.69
#2018-06-18|1992.85
#2018-06-19|1976.44
#2018-06-20|1993.28
#2018-06-21|1990.12
#2018-06-22|2003.34
#2018-06-25|1992.76
#2018-06-26|1965.11
#2018-06-27|1945.18
#2018-06-28|1916.03
#2018-06-29|1928.94
#2018-07-02|1918.76
#2018-07-03|1943.14
#2018-07-04|1956.76
#2018-07-05|1951.79
#2018-07-06|1973.03
#2018-07-09|1939.42
#2018-07-10|1926.15
#2018-07-11|1916.39
#2018-07-12|1936.57
#2018-07-13|1931.71
#2018-07-16|1936.55
#2018-07-17|1934.87
#2018-07-18|1914.73
#2018-07-19|1887.92
#2018-07-20|1900.54
#2018-07-23|1886.93
#2018-07-24|1901.55
#2018-07-25|1900.42
#2018-07-26|1912.13
#2018-07-27|1936.76
#2018-07-30|1947.72
#2018-07-31|1892.17
#2018-08-01|1909.96
#2018-08-02|1913.89
#2018-08-03|1936.87
#2018-08-06|1945.58
#2018-08-07|1952.45
#2018-08-08|1941.75
#2018-08-09|1930.97
#2018-08-10|1897.25
#2018-08-13|1871.52
#2018-08-14|1859.93
#2018-08-15|1813.74
#2018-08-16|1833.89
#2018-08-17|1855.30
#2018-08-20|1876.80
#2018-08-21|1891.50
#2018-08-22|1929.74
#2018-08-23|1925.06
#2018-08-24|1936.48
#2018-08-27|1958.87
#2018-08-28|1972.97
#2018-08-29|1993.03
#2018-08-30|1984.84
#2018-08-31|1942.82
#2018-09-03|1950.81
#2018-09-04|1934.05
#2018-09-05|1896.59
#2018-09-06|1875.75
#2018-09-07|1863.47
#2018-09-10|1873.41
#2018-09-11|1883.86
#2018-09-12|1894.37
#2018-09-13|1867.44
#2018-09-14|1871.19
#2018-09-17|1855.04
#2018-09-18|1901.43
#2018-09-19|1915.48
#2018-09-20|1940.08
#2018-09-21|1926.05
#2018-09-24|1888.47
#2018-09-25|1904.76
#2018-09-26|1905.02
#2018-09-27|1896.26
#2018-09-28|1898.12
#2018-10-01|1922.67
#2018-10-02|1890.86
#2018-10-03|1797.27
#2018-10-04|1849.18
#2018-10-05|1863.00
#2018-10-08|1792.19
#2018-10-09|1790.28
#2018-10-10|1731.56
#2018-10-11|1743.03
#2018-10-12|1759.78
#2018-10-15|1745.32
#2018-10-16|1775.91
#2018-10-17|1776.14
#2018-10-18|1808.60
#2018-10-19|1788.75
#2018-10-22|1775.39
#2018-10-23|1743.25
#2018-10-24|1708.21
#2018-10-25|1687.97
#2018-10-26|1744.46
#2018-10-29|1886.60
#2018-10-30|1878.65
#2018-10-31|1865.49
#2018-11-01|1900.05
#2018-11-02|1922.68
#2018-11-05|1918.41
#2018-11-06|1901.73
#2018-11-07|1935.38
#2018-11-08|1948.93
#2018-11-09|1943.01
#2018-11-12|1914.28
#2018-11-13|1936.55
#2018-11-14|1926.12
#2018-11-15|1905.03
#2018-11-16|1920.94
#2018-11-19|1932.66
#2018-11-20|1882.78
#2018-11-21|1882.00
#2018-11-22|1890.47
#2018-11-23|1899.34
#2018-11-26|1891.40
#2018-11-27|1868.42
#2018-11-28|1883.65
#2018-11-29|1916.10
#2018-11-30|1814.95
#2018-12-03|1856.97
#2018-12-04|1822.02
#2018-12-05|1826.75
#2018-12-06|1782.83
#2018-12-07|1796.81
#2018-12-10|1737.40
#2018-12-11|1761.79
#2018-12-12|1783.07
#2018-12-13|1764.04
#2018-12-14|1741.87
#2018-12-17|1727.04
#2018-12-18|1701.02
#2018-12-19|1711.46
#2018-12-20|1667.23
#2018-12-21|1670.39
#2018-12-24|1658.52
#2018-12-25|1658.52
#2018-12-26|1657.64
#2018-12-27|1644.91
#2018-12-28|1674.05
#2018-12-31|1682.61
#2019-01-01|1682.61
#2019-01-02|1666.63
#2019-01-03|1680.22
#2019-01-04|1735.77
#2019-01-07|1746.70
#2019-01-08|1766.80
#2019-01-09|1798.03
#2019-01-10|1781.00
#2019-01-11|1799.00
#2019-01-14|1761.05
#2019-01-15|1762.00
#2019-01-16|1771.08
#2019-01-17|1776.31
#2019-01-18|1778.33
#2019-01-21|1777.99
#2019-01-22|1765.04
#2019-01-23|1773.87
#2019-01-24|1786.12
#2019-01-25|1766.92
#2019-01-28|1733.33
#2019-01-29|1730.08
#2019-01-30|1718.24
#2019-01-31|1717.08
#2019-02-01|1725.66
#2019-02-04|1732.42
#2019-02-05|1763.89
#2019-02-06|1739.88
#2019-02-07|1725.39
#2019-02-08|1685.62
#2019-02-11|1686.60
#2019-02-12|1695.16
#2019-02-13|1714.31
#2019-02-14|1727.94
#2019-02-15|1759.79
#2019-02-18|1779.26
#2019-02-19|1779.22
#2019-02-20|1780.87
#2019-02-21|1751.06
#2019-02-22|1738.80
#2019-02-25|1737.38
#2019-02-26|1776.39
#2019-02-27|1750.94
#2019-02-28|1735.60
#2019-03-01|1787.66
#2019-03-04|1814.91
#2019-03-05|1818.78
#2019-03-06|1777.05
#2019-03-07|1783.53
#2019-03-08|1772.04
#2019-03-11|1745.57
#2019-03-12|1759.58
#2019-03-13|1754.45
#2019-03-14|1762.02
#2019-03-15|1778.81
#2019-03-18|1783.52
#2019-03-19|1793.16
#2019-03-20|1780.11
#2019-03-21|1770.53
#2019-03-22|1742.81
#2019-03-25|1755.34
#2019-03-26|1774.78
#2019-03-27|1769.08
#2019-03-28|1786.40
#2019-03-29|1834.26
#2019-04-01|1853.31
#2019-04-02|1871.46
#2019-04-03|1858.68
#2019-04-04|1842.57
#2019-04-05|1856.18
#2019-04-08|1837.65
#2019-04-09|1858.82
#2019-04-10|1849.72
#2019-04-11|1841.82
#2019-04-12|1837.19
#2019-04-15|1836.92
#2019-04-16|1832.24
#2019-04-17|1795.96
#2019-04-18|1787.09
#2019-04-19|1787.09
#2019-04-22|1788.92
#2019-04-23|1790.69
#2019-04-24|1785.04
#2019-04-25|1790.22
#2019-04-26|1801.59
#2019-04-29|1839.13
#2019-04-30|1826.36
#2019-05-01|1831.82
#2019-05-02|1803.25
#2019-05-03|1823.71
#2019-05-06|1808.30
#2019-05-07|1825.71
#2019-05-08|1803.75
#2019-05-09|1750.16
#2019-05-10|1741.30
#2019-05-13|1728.16
#2019-05-14|1727.15
#2019-05-15|1742.74
#2019-05-16|1771.66
#2019-05-17|1782.36
#2019-05-20|1756.86
#2019-05-21|1762.31
#2019-05-22|1764.47
#2019-05-23|1737.65
#2019-05-24|1745.84
#2019-05-27|1758.55
#2019-05-28|1756.69
#2019-05-29|1716.24
#2019-05-30|1741.42
#2019-05-31|1718.23
#2019-06-03|1751.32
#2019-06-04|1721.77
#2019-06-05|1726.27
#2019-06-06|1801.00
#2019-06-07|1828.87
#2019-06-10|1819.72
#2019-06-11|1852.48
#2019-06-12|1840.54
#2019-06-13|1831.34
#2019-06-14|1820.48
#2019-06-17|1822.87
#2019-06-18|1845.15
#2019-06-19|1847.71
#2019-06-20|1866.15
#2019-06-21|1866.18
#2019-06-24|1877.49
#2019-06-25|1881.68
#2019-06-26|1846.45
#2019-06-27|1903.16
#2019-06-28|1951.65
#2019-07-01|1958.82
#2019-07-02|1959.74
#2019-07-03|1991.72
#2019-07-04|2010.26
#2019-07-05|2035.43
#2019-07-08|2033.43
#2019-07-09|2036.18
#2019-07-10|2036.04
#2019-07-11|2021.98
#2019-07-12|2016.13
#2019-07-15|2040.18
#2019-07-16|2077.45
#2019-07-17|2081.96
#2019-07-18|2097.42
#2019-07-19|2079.47
#2019-07-22|2116.23
#2019-07-23|2101.32
#2019-07-24|2112.15
#2019-07-25|2107.28
#2019-07-26|2109.81
#2019-07-29|2116.59
#2019-07-30|2089.11
#2019-07-31|2109.25
#2019-08-01|2122.46
#2019-08-02|2083.72
#2019-08-05|2048.73
#2019-08-06|2036.36
#2019-08-07|2062.88
#2019-08-08|2108.21
#2019-08-09|2073.43
#2019-08-12|2081.08
#2019-08-13|2066.72
#2019-08-14|2066.05
#2019-08-15|2056.81
#2019-08-16|2070.62
#2019-08-19|2097.94
#2019-08-20|2092.17
#2019-08-21|2110.16
#2019-08-22|2080.12
#2019-08-23|2087.23
#2019-08-26|2058.60
#2019-08-27|2065.24
#2019-08-28|2058.22
#2019-08-29|2073.86
#2019-08-30|2058.09
#2019-09-02|2044.76
#2019-09-03|2036.00
#2019-09-04|2042.57
#2019-09-05|2032.31
#2019-09-06|2027.06
#2019-09-09|1984.94
#2019-09-10|1968.60
#2019-09-11|1982.53
#2019-09-12|1968.39
#2019-09-13|1957.03
#2019-09-16|1921.80
#2019-09-17|1932.13
#2019-09-18|1967.49
#2019-09-19|1957.63
#2019-09-20|1935.98
#2019-09-23|1948.49
#2019-09-24|1977.40
#2019-09-25|1937.01
#2019-09-26|1936.71
#2019-09-27|1940.60
#2019-09-30|1935.58
#2019-10-01|1911.07
#2019-10-02|1890.07
#2019-10-03|1896.52
#2019-10-04|1910.34
#2019-10-07|1928.49
#2019-10-08|1922.97
#2019-10-09|1945.12
#2019-10-10|1933.14
#2019-10-11|1951.66
#2019-10-14|1963.18
#2019-10-15|1968.72
#2019-10-16|1964.00
#2019-10-17|1990.33
#2019-10-18|1990.74
#2019-10-21|1978.49
#2019-10-22|1981.99
#2019-10-23|1974.70
#2019-10-24|2030.01
#2019-10-25|2013.07
#2019-10-28|2049.35
#2019-10-29|2080.67
#2019-10-30|2089.99
#2019-10-31|2103.82
#2019-11-01|2141.78
#2019-11-04|2142.80
#2019-11-05|2088.06
#2019-11-06|2102.02
#2019-11-07|2073.19
#2019-11-08|2081.35
#2019-11-11|2077.88
#2019-11-12|2064.93
#2019-11-13|2089.32
#2019-11-14|2082.88
#2019-11-15|2088.22
#2019-11-18|2109.33
#2019-11-19|2117.01
#2019-11-20|2118.25
#2019-11-21|2130.13
#2019-11-22|2135.58
#2019-11-25|2173.65
#2019-11-26|2201.65
#2019-11-27|2204.16
#2019-11-28|2212.02
#2019-11-29|2206.06
#2019-12-02|2176.42
#2019-12-03|2181.08
#2019-12-04|2187.60
#2019-12-05|2167.07
#2019-12-06|2192.97
#2019-12-09|2224.43
#2019-12-10|2227.21
#2019-12-11|2218.17
#2019-12-12|2218.31
#2019-12-13|2230.42
#2019-12-16|2234.02
#2019-12-17|2243.69
#2019-12-18|2222.93
#2019-12-19|2230.59
#2019-12-20|2242.07
#2019-12-23|2272.84
#2019-12-24|2277.52
#2019-12-25|2277.52
#2019-12-26|2279.27
#2019-12-27|2301.81
#2019-12-30|2290.34
#2019-12-31|2278.87
#2020-01-01|2278.87
#2020-01-02|2302.85
#2020-01-03|2301.05
#2020-01-06|2309.45
#2020-01-07|2339.79
#2020-01-08|2346.57
#2020-01-09|2371.14
#2020-01-10|2380.81
#2020-01-13|2366.27
#2020-01-14|2352.26
#2020-01-15|2363.69
#2020-01-16|2315.59
#2020-01-17|2307.74
#2020-01-20|2301.05
#2020-01-21|2277.38
#2020-01-22|2283.86
#2020-01-23|2240.61
#2020-01-24|2252.34
#2020-01-27|2228.82
#2020-01-28|2228.38
#2020-01-29|2217.47
#2020-01-30|2194.89
#2020-01-31|2203.53
#2020-02-03|2212.49
#2020-02-04|2245.36
#2020-02-05|2282.58
#2020-02-06|2281.23
#2020-02-07|2277.61
#2020-02-10|2286.63
#2020-02-11|2321.02
#2020-02-12|2318.02
#2020-02-13|2339.56
#2020-02-14|2339.99
#2020-02-17|2336.64
#2020-02-18|2345.86
#2020-02-19|2359.93
#2020-02-20|2362.79
#2020-02-21|2387.02
#2020-02-24|2291.46
#2020-02-25|2265.52
#2020-02-26|2267.19
#2020-02-27|2206.78
#2020-02-28|2079.43
#2020-03-02|2171.48
#2020-03-03|2196.80
#2020-03-04|2203.46
#2020-03-05|2153.86
#2020-03-06|2130.07
#2020-03-09|2079.77
#2020-03-10|2043.08
#2020-03-11|1971.02
#2020-03-12|1744.34
#2020-03-13|1818.50
#2020-03-16|1713.75
#2020-03-17|1800.26
#2020-03-18|1833.63
#2020-03-19|1902.77
#2020-03-20|1846.12
#2020-03-23|1844.32
#2020-03-24|1914.94
#2020-03-25|1863.80
#2020-03-26|1980.54
#2020-03-27|2008.35
#2020-03-30|2057.11
#2020-03-31|2058.76
#2020-04-01|2033.77
#2020-04-02|2024.88
#2020-04-03|1988.05
#2020-04-06|2026.15
#2020-04-07|2015.38
#2020-04-08|1991.05
#2020-04-09|2029.56
#2020-04-10|2029.56
#2020-04-13|2022.50
#2020-04-14|2072.65
#2020-04-15|2028.81
#2020-04-16|2036.87
#2020-04-17|2062.66
#2020-04-20|2106.98
#2020-04-21|2186.59
#2020-04-22|2131.84
#2020-04-23|2152.13
#2020-04-24|2111.72
#2020-04-27|2179.33
#2020-04-28|2163.18
#2020-04-29|2144.30
#2020-04-30|2139.02
#2020-05-01|2149.86
#2020-05-04|2068.43
#2020-05-05|2063.50
#2020-05-06|2049.39
#2020-05-07|2016.37
#2020-05-08|2039.53
#2020-05-11|2035.48
#2020-05-12|2052.01
#2020-05-13|2028.16
#2020-05-14|2006.06
#2020-05-15|1977.64
#2020-05-18|2058.43
#2020-05-19|2018.26
#2020-05-20|2062.89
#2020-05-21|2085.38
#2020-05-22|2069.91
#2020-05-25|2082.12
#2020-05-26|2082.79
#2020-05-27|1983.97
#2020-05-28|1968.82
#2020-05-29|2009.02
#2020-06-01|2042.65
#2020-06-02|2051.69
#2020-06-03|2022.92
#2020-06-04|2032.97
#2020-06-05|2053.99
#2020-06-08|2019.34
#2020-06-09|2057.63
#2020-06-10|2074.47
#2020-06-11|2064.82
#2020-06-12|2035.49
#2020-06-15|2013.80
#2020-06-16|2078.50
#2020-06-17|2078.90
#2020-06-18|2088.16
#2020-06-19|2074.42
#2020-06-22|2097.29
#2020-06-23|2127.94
#2020-06-24|2051.33
#2020-06-25|2055.19
#2020-06-26|2033.58
#2020-06-29|2029.90
#2020-06-30|1998.35
#2020-07-01|2003.06
#2020-07-02|2045.74
#2020-07-03|2036.71
#2020-07-06|2091.99
#2020-07-07|2073.86
#2020-07-08|2046.84
#2020-07-09|2037.25
#2020-07-10|2033.55
#2020-07-13|2077.22
#2020-07-14|2070.20
#2020-07-15|2131.94
#2020-07-16|2138.24
#2020-07-17|2144.27
#2020-07-20|2209.24
#2020-07-21|2126.89
#2020-07-22|2117.28
#2020-07-23|2137.81
#2020-07-24|2025.54
#2020-07-27|2019.50
#2020-07-28|2044.71
#2020-07-29|2017.78
#2020-07-30|1988.58
#2020-07-31|1988.47
#2020-08-03|1989.19
#2020-08-04|1988.40
#2020-08-05|1972.36
#2020-08-06|1951.91
#2020-08-07|1955.41
#2020-08-10|1914.65
#2020-08-11|1951.57
#2020-08-12|1967.06
#2020-08-13|1982.63
#2020-08-14|1933.30
#2020-08-17|1963.20
#2020-08-18|1942.48
#2020-08-19|1908.06
#2020-08-20|1886.21
#2020-08-21|1837.88
#2020-08-24|1874.50
#2020-08-25|1838.80
#2020-08-26|1838.87
#2020-08-27|1807.33
#2020-08-28|1799.41
#2020-08-31|1819.42
#2020-09-01|1780.77
#2020-09-02|1790.54
#2020-09-03|1773.41
#2020-09-04|1731.11
#2020-09-07|1810.75
#2020-09-08|1825.72
#2020-09-09|1863.75
#2020-09-10|1832.18
#2020-09-11|1850.87
#2020-09-14|1898.14
#2020-09-15|1960.84
#2020-09-16|1937.27
#2020-09-17|1932.92
#2020-09-18|1933.61
#2020-09-21|1869.49
#2020-09-22|1841.08
#2020-09-23|1882.16
#2020-09-24|1898.67
#2020-09-25|1910.41
#2020-09-28|1928.68
#2020-09-29|1940.13
#2020-09-30|1954.99
#2020-10-01|1955.26
#2020-10-02|1976.46
#2020-10-05|2009.67
#2020-10-06|2033.61
#2020-10-07|2012.25
#2020-10-08|2016.58
#2020-10-09|2067.54
#2020-10-12|2085.66
#2020-10-13|2059.76
#2020-10-14|2060.77
#2020-10-15|2174.74
#2020-10-16|2155.88
#2020-10-19|2128.82
#2020-10-20|2142.57
#2020-10-21|2115.12
#2020-10-22|2009.25
#2020-10-23|2018.94
#2020-10-26|2008.78
#2020-10-27|1974.97
#2020-10-28|1923.21
#2020-10-29|1886.86
#2020-10-30|1883.64
#2020-11-02|1924.33
#2020-11-03|1955.74
#2020-11-04|2003.52
#2020-11-05|2065.01
#2020-11-06|2105.71
#2020-11-09|2139.27
#2020-11-10|2110.26
#2020-11-11|2075.77
#2020-11-12|2103.15
#2020-11-13|2115.85
#2020-11-16|2095.97
#2020-11-17|2054.63
#2020-11-18|2054.07
#2020-11-19|2048.57
#2020-11-20|2054.39
#2020-11-23|2010.73
#2020-11-24|1990.29
#2020-11-25|1981.94
#2020-11-26|2012.92
#2020-11-27|2043.19
#2020-11-30|2018.99
#2020-12-01|2058.01
#2020-12-02|2034.57
#2020-12-03|2020.75
#2020-12-04|2000.38
#2020-12-07|1966.65
#2020-12-08|1954.91
#2020-12-09|1975.88
#2020-12-10|2019.13
#2020-12-11|2000.68
#2020-12-14|2049.89
#2020-12-15|2027.26
#2020-12-16|2049.71
#2020-12-17|2069.69
#2020-12-18|2071.36
#2020-12-21|2019.25
#2020-12-22|2009.78
#2020-12-23|1992.20
#2020-12-24|1983.38
#2020-12-25|1983.38
#2020-12-28|1994.84
#2020-12-29|1999.63
#2020-12-30|2006.81
#2020-12-31|1996.36
#2021-01-01|1996.36
#2021-01-04|2021.40
#2021-01-05|2023.71
#2021-01-06|2027.85
#2021-01-07|2026.02
#2021-01-08|2039.02
#2021-01-11|2022.09
#2021-01-12|2035.06
#2021-01-13|2051.56
#2021-01-14|2058.66
#2021-01-15|2057.64
#2021-01-18|2098.42
#2021-01-19|2158.20
#2021-01-20|2135.08
#2021-01-21|2129.59
#2021-01-22|2083.62
#2021-01-25|2071.65
#2021-01-26|2105.35
#2021-01-27|2114.05
#2021-01-28|2088.95
#2021-01-29|2055.10
#2021-02-01|2029.55
#2021-02-02|2014.59
#2021-02-03|2020.14
#2021-02-04|2019.18
#2021-02-05|2026.51
#2021-02-08|2028.64
#2021-02-09|2036.45
#2021-02-10|2011.67
#2021-02-11|1996.41
#2021-02-12|1987.26
#2021-02-15|1989.78
#2021-02-16|1990.88
#2021-02-17|1972.74
#2021-02-18|1948.48
#2021-02-19|1959.94
#2021-02-22|1936.25
#2021-02-23|1914.37
#2021-02-24|1893.60
#2021-02-25|1960.02
#2021-02-26|1875.19
#2021-03-01|1921.47
#2021-03-02|1904.16
#2021-03-03|1859.83
#2021-03-04|1833.38
#2021-03-05|1771.43
#2021-03-08|1743.40
#2021-03-09|1776.30
#2021-03-10|1750.70
#2021-03-11|1834.60
#2021-03-12|1840.82
#2021-03-15|1863.40
#2021-03-16|1899.06
#2021-03-17|1898.76
#2021-03-18|1900.07
#2021-03-19|1903.59
#2021-03-22|1899.83
#2021-03-23|1915.17
#2021-03-24|1918.29
#2021-03-25|1933.84
#2021-03-26|1956.99
#2021-03-29|1963.14
#2021-03-30|1924.58
#2021-03-31|1920.38
#2021-04-01|1935.62
#2021-04-02|1935.62
#2021-04-05|1941.88
#2021-04-06|1929.35
#2021-04-07|1945.70
#2021-04-08|2005.52
#2021-04-09|1995.02
#2021-04-12|1990.03
#2021-04-13|2003.88
#2021-04-14|1992.68
#2021-04-15|2007.97
#2021-04-16|1984.52
#2021-04-19|2005.75
#2021-04-20|1991.00
#2021-04-21|2015.58
#2021-04-22|2031.73
#2021-04-23|2014.65
#2021-04-26|2010.50
#2021-04-27|2011.44
#2021-04-28|2006.01
#2021-04-29|2004.42
#2021-04-30|1979.03
#2021-05-03|1982.74
#2021-05-04|1955.59
#2021-05-05|1998.50
#2021-05-06|1990.06
#2021-05-07|2018.44
#2021-05-10|2043.40
#2021-05-11|2062.30
#2021-05-12|2033.78
#2021-05-13|2022.66
#2021-05-14|2058.53
#2021-05-17|2073.07
#2021-05-18|2072.57
#2021-05-19|2063.54
#2021-05-20|2061.93
#2021-05-21|2036.38
#2021-05-24|2044.87
#2021-05-25|2054.18
#2021-05-26|2046.49
#2021-05-27|2003.98
#2021-05-28|1997.02
#2021-05-31|2009.01
#2021-06-01|1998.60
#2021-06-02|1966.82
#2021-06-03|1923.83
#2021-06-04|1938.73
#2021-06-07|1939.03
#2021-06-08|1942.95
#2021-06-09|1972.33
#2021-06-10|1990.44
#2021-06-11|2098.24
#2021-06-14|2056.64
#2021-06-15|2043.43
#2021-06-16|2051.02
#2021-06-17|2036.45
#2021-06-18|2016.29
#2021-06-21|1970.06
#2021-06-22|1943.70
#2021-06-23|1933.48
#2021-06-24|1942.47
#2021-06-25|1972.75
#2021-06-28|1980.65
#2021-06-29|1975.02
#2021-06-30|1961.57
#2021-07-01|1946.92
#2021-07-02|1936.46
#2021-07-05|1926.13
#2021-07-06|1942.34
#2021-07-07|1928.08
#2021-07-08|1902.43
#2021-07-09|1894.61
#2021-07-12|1891.04
#2021-07-13|1837.68
#2021-07-14|1828.97
#2021-07-15|1814.11
#2021-07-16|1816.82
#2021-07-19|1800.56
#2021-07-20|1791.06
#2021-07-21|1807.06
#2021-07-22|1816.96
#2021-07-23|1814.49
#2021-07-26|1794.88
#2021-07-27|1778.31
#2021-07-28|1806.29
#2021-07-29|1840.05
#2021-07-30|1826.11
#2021-08-02|1836.32
#2021-08-03|1809.35
#2021-08-04|1810.95
#2021-08-05|1795.87
#2021-08-06|1766.07
#2021-08-09|1788.50
#2021-08-10|1770.13
#2021-08-11|1762.56
#2021-08-12|1765.80
#2021-08-13|1753.60
#2021-08-16|1767.12
#2021-08-17|1753.97
#2021-08-18|1771.38
#2021-08-19|1817.71
#2021-08-20|1822.60
#2021-08-23|1822.47
#2021-08-24|1803.39
#2021-08-25|1776.22
#2021-08-26|1738.73
#2021-08-27|1756.92
#2021-08-30|1740.96
#2021-08-31|1755.23
#2021-09-01|1790.83
#2021-09-02|1817.32
#2021-09-03|1816.53
#2021-09-06|1817.10
#2021-09-07|1803.15
#2021-09-08|1797.23
#2021-09-09|1775.98
#2021-09-10|1768.20
#2021-09-13|1777.00
#2021-09-14|1807.67
#2021-09-15|1790.50
#2021-09-16|1759.11
#2021-09-17|1827.66
#2021-09-20|1853.31
#2021-09-21|1859.78
#2021-09-22|1851.49
#2021-09-23|1871.64
#2021-09-24|1842.83
#2021-09-27|1855.04
#2021-09-28|1824.48
#2021-09-29|1794.91
#2021-09-30|1764.91
#2021-10-01|1759.24
#2021-10-04|1789.59
#2021-10-05|1771.92
#2021-10-06|1747.79
#2021-10-07|1749.23
#2021-10-08|1705.63
#2021-10-11|1670.16
#2021-10-12|1660.27
#2021-10-13|1687.54
#2021-10-14|1721.49
#2021-10-15|1717.76
#2021-10-18|1696.71
#2021-10-19|1682.31
#2021-10-20|1692.48
#2021-10-21|1715.16
#2021-10-22|1708.71
#2021-10-25|1708.17
#2021-10-26|1699.45
#2021-10-27|1670.22
#2021-10-28|1677.36
#2021-10-29|1659.92
#2021-11-01|1655.34
#2021-11-02|1652.87
#2021-11-03|1628.70
#2021-11-04|1594.25
#2021-11-05|1557.25
#2021-11-08|1557.60
#2021-11-09|1563.64
#2021-11-10|1557.39
#2021-11-11|1537.50
#2021-11-12|1536.69
#2021-11-15|1533.69
#2021-11-16|1518.27
#2021-11-17|1518.97
#2021-11-18|1487.20
#2021-11-19|1475.97
#2021-11-22|1457.35
#2021-11-23|1448.05
#2021-11-24|1453.85
#2021-11-25|1457.46
#2021-11-26|1439.39
#2021-11-29|1417.76
#2021-11-30|1372.61
#2021-12-01|1387.49
#2021-12-02|1357.54
#2021-12-03|1333.65
#2021-12-06|1334.23
#2021-12-07|1349.38
#2021-12-08|1362.02
#2021-12-09|1360.33
#2021-12-10|1356.57
#2021-12-13|1359.81
#2021-12-14|1387.20
#2021-12-15|1376.85
#2021-12-16|1389.72
#2021-12-17|1415.62
#2021-12-20|1384.31
#2021-12-21|1404.93
#2021-12-22|1422.31
#2021-12-23|1414.07
#2021-12-24|1416.63
#2021-12-27|1461.17
#2021-12-28|1476.49
#2021-12-29|1463.04
#2021-12-30|1476.40
#2021-12-31|1481.74
#2022-01-03|1454.42
#2022-01-04|1430.10
#2022-01-05|1418.04
#2022-01-06|1433.16
#2022-01-07|1424.62
#2022-01-10|1431.75
#2022-01-11|1491.65
#2022-01-12|1474.45
#2022-01-13|1459.89
#2022-01-14|1488.13
#2022-01-17|1472.58
#2022-01-18|1476.90
#2022-01-19|1478.86
#2022-01-20|1498.66
#2022-01-21|1456.09
#2022-01-24|1367.14
#2022-01-25|1383.53
#2022-01-26|1406.19
#2022-01-27|1392.31
#2022-01-28|1373.01
#2022-01-31|1398.61
#2022-02-01|1412.50
#2022-02-02|1420.35
#2022-02-03|1409.23
#2022-02-04|1404.05
#2022-02-07|1373.33
#2022-02-08|1370.90
#2022-02-09|1389.87
#2022-02-10|1389.99
#2022-02-11|1359.27
#2022-02-14|1323.07
#2022-02-15|1348.92
#2022-02-16|1378.45
#2022-02-17|1355.45
#2022-02-18|1360.89
#2022-02-21|1370.43
#2022-02-22|1381.42
#2022-02-23|1415.05
#2022-02-24|1365.19
#2022-02-25|1424.94
#2022-02-28|1496.54
#2022-03-01|1490.94
#2022-03-02|1503.41
#2022-03-03|1406.58
#2022-03-04|1359.25
#2022-03-07|1392.64
#2022-03-08|1338.05
#2022-03-09|1416.90
#2022-03-10|1399.36
#2022-03-11|1403.55
#2022-03-14|1421.48
#2022-03-15|1339.38
#2022-03-16|1368.33
#2022-03-17|1390.72
#2022-03-18|1417.54
#2022-03-21|1397.20
#2022-03-22|1434.19
#2022-03-23|1404.71
#2022-03-24|1389.75
#2022-03-25|1389.78
#2022-03-28|1378.61
#2022-03-29|1403.18
#2022-03-30|1496.82
#2022-03-31|1474.33
#2022-04-01|1461.22
#2022-04-04|1513.26
#2022-04-05|1523.55
#2022-04-06|1487.17
#2022-04-07|1471.39
#2022-04-08|1451.85
#2022-04-11|1433.50
#2022-04-12|1395.69
#2022-04-13|1386.39
#2022-04-14|1397.70
#2022-04-15|1397.70
#2022-04-18|1399.90
#2022-04-19|1413.25
#2022-04-20|1441.06
#2022-04-21|1453.92
#2022-04-22|1414.60
#2022-04-25|1446.78
#2022-04-26|1405.82
#2022-04-27|1371.39
#2022-04-28|1403.38
#2022-04-29|1388.65
#2022-05-02|1376.29
#2022-05-03|1414.75
#2022-05-04|1396.34
#2022-05-05|1418.68
#2022-05-06|1501.38
#2022-05-09|1408.33
#2022-05-10|1446.93
#2022-05-11|1506.32
#2022-05-12|1467.31
#2022-05-13|1505.58
#2022-05-16|1509.69
#2022-05-17|1526.50
#2022-05-18|1513.20
#2022-05-19|1531.90
#2022-05-20|1534.32
#2022-05-23|1550.63
#2022-05-24|1557.16
#2022-05-25|1545.38
#2022-05-26|1561.63
#2022-05-27|1562.57
#2022-05-30|1564.23
#2022-05-31|1552.23
#2022-06-01|1526.40
#2022-06-02|1513.40
#2022-06-03|1508.37
#2022-06-06|1526.62
#2022-06-07|1529.99
#2022-06-08|1539.81
#2022-06-09|1505.84
#2022-06-10|1445.79
#2022-06-13|1389.49
#2022-06-14|1353.76
#2022-06-15|1368.69
#2022-06-16|1357.57
#2022-06-17|1377.96
#2022-06-20|1425.51
#2022-06-21|1422.09
#2022-06-22|1426.73
#2022-06-23|1444.12
#2022-06-24|1449.72
#2022-06-27|1499.53
#2022-06-28|1490.61
#2022-06-29|1374.47
#2022-06-30|1419.95
#2022-07-01|1445.11
#2022-07-04|1415.28
#2022-07-05|1377.46
#2022-07-06|1342.65
#2022-07-07|1348.27
#2022-07-08|1344.09
#2022-07-11|1344.15
#2022-07-12|1319.92
#2022-07-13|1308.29
#2022-07-14|1237.89
#2022-07-15|1281.90
#2022-07-18|1304.17
#2022-07-19|1325.34
#2022-07-20|1313.34
#2022-07-21|1314.65
#2022-07-22|1326.05
#2022-07-25|1310.80
#2022-07-26|1319.03
#2022-07-27|1307.76
#2022-07-28|1186.77
#2022-07-29|1161.87
#2022-08-01|1130.37
#2022-08-02|1095.74
#2022-08-03|1105.72
#2022-08-04|1154.82
#2022-08-05|1149.24
#2022-08-08|1154.08
#2022-08-09|1154.42
#2022-08-10|1154.21
#2022-08-11|1163.45
#2022-08-12|1147.23
#2022-08-15|1145.36
#2022-08-16|1143.72
#2022-08-17|1127.16
#2022-08-18|1112.45
#2022-08-19|1099.21
#2022-08-22|1092.90
#2022-08-23|1066.23
#2022-08-24|1069.09
#2022-08-25|1071.67
#2022-08-26|1046.91
#2022-08-29|1019.59
#2022-08-30|1016.98
#2022-08-31|1027.12
#2022-09-01| 992.73
#2022-09-02|1015.20
#2022-09-05| 986.11
#2022-09-06| 982.93
#2022-09-07| 977.14
#2022-09-08|1009.71
#2022-09-09|1057.36
#2022-09-12|1073.80
#2022-09-13|1056.22
#2022-09-14|1042.09
#2022-09-15|1033.31
#2022-09-16|1025.68
#2022-09-19|1015.03
#2022-09-20|1012.71
#2022-09-21| 989.89
#2022-09-22| 942.24
#2022-09-23| 884.01
#2022-09-26| 874.82
#2022-09-27| 852.38
#2022-09-28| 833.45
#2022-09-29| 830.91
#2022-09-30| 843.63
#2022-10-03| 853.16
#2022-10-04| 881.63
#2022-10-05| 842.03
#2022-10-06| 849.67
#2022-10-07| 828.68
#2022-10-10| 810.46
#2022-10-11| 815.77
#2022-10-12| 803.08
#2022-10-13| 805.94
#2022-10-14| 813.65
#2022-10-17| 837.79
#2022-10-18| 846.24
#2022-10-19| 815.82
#2022-10-20| 825.17
#2022-10-21| 800.57
#2022-10-24| 817.85
#2022-10-25| 834.02
#2022-10-26| 861.94
#2022-10-27| 841.98
#2022-10-28| 843.45
#2022-10-31| 852.05
#2022-11-01| 869.70
#2022-11-02| 859.07
#2022-11-03| 834.93
#2022-11-04| 838.99
#2022-11-07| 870.89
#2022-11-08| 910.85
#2022-11-09| 894.71
#2022-11-10| 918.54
#2022-11-11| 958.58
#2022-11-14| 989.38
#2022-11-15| 971.56
#2022-11-16| 947.71
#2022-11-17| 928.86
#2022-11-18| 934.51
#2022-11-21| 945.80
#2022-11-22| 964.71
#2022-11-23| 969.38
#2022-11-24| 982.03
#2022-11-25| 976.13
#2022-11-28| 967.19
#2022-11-29| 949.37
#2022-11-30| 960.27
#2022-12-01|1003.64
#2022-12-02|1008.10
#2022-12-05|1028.17
#2022-12-06| 994.34
#2022-12-07| 984.73
#2022-12-08| 973.05
#2022-12-09| 981.92
#2022-12-12| 965.56
#2022-12-13|1004.42
#2022-12-14|1017.24
#2022-12-15|1012.57
#2022-12-16| 981.29
#2022-12-19| 964.66
#2022-12-20| 966.66
#2022-12-21| 993.49
#2022-12-22| 999.67
#2022-12-23|1007.24
#2022-12-26|1007.24
#2022-12-27|1000.02
#2022-12-28| 992.99
#2022-12-29|1020.37
#2022-12-30|1008.40
#2023-01-02|1038.27
#2023-01-03|1043.79
#2023-01-04|1061.00
#2023-01-05|1038.32
#2023-01-06|1053.71
#2023-01-09|1074.51
#2023-01-10|1053.19
#2023-01-11|1075.08
#2023-01-12|1080.24
#2023-01-13|1101.65
#2023-01-16|1106.26
#2023-01-17|1091.80
#2023-01-18|1098.33
#2023-01-19|1078.89
#2023-01-20|1086.90
#2023-01-23|1090.39
#2023-01-24|1087.67
#2023-01-25|1100.94
#2023-01-26|1106.34
#2023-01-27|1107.40
#2023-01-30|1092.53
#2023-01-31|1089.67
#2023-02-01|1101.31
#2023-02-02|1160.73
#2023-02-03|1176.19
#2023-02-06|1159.61
#2023-02-07|1169.89
#2023-02-08|1201.58
#2023-02-09|1192.49
#2023-02-10|1158.88
#2023-02-13|1150.36
#2023-02-14|1155.77
#2023-02-15|1150.55
#2023-02-16|1171.25
#2023-02-17|1185.54
#2023-02-20|1193.73
#2023-02-21|1207.84
#2023-02-22|1113.51
#2023-02-23|1106.82
#2023-02-24|1081.96
#2023-02-27|1091.20
#2023-02-28|1033.06
#2023-03-01|1039.91
#2023-03-02|1027.01
#2023-03-03|1017.85
#2023-03-06| 994.52
#2023-03-07| 977.28
#2023-03-08| 958.43
#2023-03-09| 941.30
#2023-03-10| 942.85
#2023-03-13| 929.70
#2023-03-14| 935.47
#2023-03-15| 887.71
#2023-03-16| 863.70
#2023-03-17| 854.86
#2023-03-20| 837.69
#2023-03-21| 868.42
#2023-03-22| 852.66
#2023-03-23| 887.62
#2023-03-24| 854.13
#2023-03-27| 873.26
#2023-03-28| 871.49
#2023-03-29| 871.05
#2023-03-30| 894.36
#2023-03-31| 885.54
#2023-04-03| 887.37
#2023-04-04| 886.82
#2023-04-05| 887.13
#2023-04-06| 904.78
#2023-04-07| 904.78
#2023-04-10| 897.82
#2023-04-11| 908.88
#2023-04-12| 913.47
#2023-04-13| 930.15
#2023-04-14| 918.45
#2023-04-17| 919.19
#2023-04-18| 907.42
#2023-04-19| 910.71
#2023-04-20| 908.45
#2023-04-21| 915.73
#2023-04-24| 916.78
#2023-04-25| 896.35
#2023-04-26| 901.72
#2023-04-27| 893.84
#2023-04-28| 913.40
#2023-05-01| 908.48
#2023-05-02| 897.73
#2023-05-03| 888.22
#2023-05-04| 888.04
#2023-05-05| 927.48
#2023-05-08| 933.03
#2023-05-09| 976.85
#2023-05-10| 986.88
#2023-05-11|1002.18
#2023-05-12|1002.22
#2023-05-15|1014.15
#2023-05-16|1006.21
#2023-05-17| 989.11
#2023-05-18| 993.19
#2023-05-19|1017.23
#2023-05-22|1028.79
#2023-05-23|1021.16
#2023-05-24| 999.98
#2023-05-25| 991.85
#2023-05-26|1001.76
#2023-05-29|1006.07
#2023-05-30| 991.20
#2023-05-31| 953.61
#2023-06-01| 961.37
#2023-06-02|1006.77
#2023-06-05|1013.13
#2023-06-06|1027.67
#2023-06-07|1017.46
#2023-06-08|1002.50
#2023-06-09|1002.52
#2023-06-12| 999.54
#2023-06-13| 985.83
#2023-06-14|1028.59
#2023-06-15|1006.37
#2023-06-16|1007.49
#2023-06-19|1019.22
#2023-06-20|1019.78
#2023-06-21|1016.09
#2023-06-22|1021.35
#2023-06-23| 998.97
#2023-06-26| 996.47
#2023-06-27| 985.97
#2023-06-28|1004.37
#2023-06-29| 998.10
#2023-06-30|1014.70
#2023-07-03|1018.40
#2023-07-04|1033.69
#2023-07-05|1029.74
#2023-07-06|1011.85
#2023-07-07|1034.84
#2023-07-10|1032.17
#2023-07-11|1042.06
#2023-07-12|1062.75
#2023-07-13|1074.40
#2023-07-14|1074.80
#2023-07-17|1097.23
#2023-07-18|1116.34
#2023-07-19|1148.63
#2023-07-20|1153.10
#2023-07-21|1137.05
#2023-07-24|1126.83
#2023-07-25|1116.66
#2023-07-26|1145.64
#2023-07-27|1118.33
#2023-07-28|1118.55
#2023-07-31|1133.10
#2023-08-01|1127.30
#2023-08-02|1093.60
#2023-08-03|1099.65
#2023-08-04|1131.32
#2023-08-07|1116.45
#2023-08-08|1120.49
#2023-08-09|1128.92
#2023-08-10|1144.04
#2023-08-11|1129.17
#2023-08-14|1132.29
#2023-08-15|1150.23
#2023-08-16|1141.97
#2023-08-17|1142.78
#2023-08-18|1124.46
#2023-08-21|1136.45
#2023-08-22|1136.15
#2023-08-23|1132.41
#2023-08-24|1120.81
#2023-08-25|1106.68
#2023-08-28|1123.33
#2023-08-29|1111.89
#2023-08-30|1104.35
#2023-08-31|1108.02
#2023-09-01|1105.26
#2023-09-04|1103.03
#2023-09-05|1088.21
#2023-09-06|1080.22
#2023-09-07|1062.47
#2023-09-08|1056.28
#2023-09-11|1085.96
#2023-09-12|1117.06
#2023-09-13|1113.60
#2023-09-14|1129.30
#2023-09-15|1128.64
#2023-09-18|1117.24
#2023-09-19|1119.36
#2023-09-20|1116.45
#2023-09-21|1074.50
#2023-09-22|1069.89
#2023-09-25|1048.65
#2023-09-26|1050.97
#2023-09-27|1041.17
#2023-09-28|1047.82
#2023-09-29|1058.74
#2023-10-02|1039.29
#2023-10-03|1000.74
#2023-10-04| 992.99
#2023-10-05|1016.68
#2023-10-06|1028.84
#2023-10-09|1009.45
#2023-10-10|1049.87
#2023-10-11|1043.26
#2023-10-12|1034.97
#2023-10-13|1017.49
#2023-10-16|1015.06
#2023-10-17|1011.46
#2023-10-18| 989.80
#2023-10-19| 956.76
#2023-10-20| 937.16
#2023-10-23| 933.69
#2023-10-24| 940.82
#2023-10-25| 912.25
#2023-10-26| 909.17
#2023-10-27| 916.99
#2023-10-30| 930.96
#2023-10-31| 946.10
#2023-11-01| 939.87
#2023-11-02|1018.79
#2023-11-03|1022.87
#2023-11-06|1030.04
#2023-11-07|1025.41
#2023-11-08|1039.80
#2023-11-09|1044.08
#2023-11-10|1009.96
#2023-11-13|1014.54
#2023-11-14|1066.76
#2023-11-15|1096.54
#2023-11-16|1091.84
#2023-11-17|1096.57
#2023-11-20|1108.06
#2023-11-21|1107.53
#2023-11-22|1104.03
#2023-11-23|1124.21
#2023-11-24|1140.69
#2023-11-27|1140.59
#2023-11-28|1133.84
#2023-11-29|1121.05
#2023-11-30|1134.14
#2023-12-01|1127.84
#2023-12-04|1137.32
#2023-12-05|1142.94
#2023-12-06|1176.57
#2023-12-07|1165.28
#2023-12-08|1189.77
#2023-12-11|1182.25
#2023-12-12|1175.94
#2023-12-13|1173.28
#2023-12-14|1224.22
#2023-12-15|1196.30
#2023-12-18|1191.21
#2023-12-19|1231.64
#2023-12-20|1240.50
#2023-12-21|1229.48
#2023-12-22|1230.25
#2023-12-25|1230.25
#2023-12-26|1231.82
#2023-12-27|1231.00
#2023-12-28|1237.81
#2023-12-29|1307.70
#2024-01-01|1307.70
#2024-01-02|1270.60
#2024-01-03|1246.55
#2024-01-04|1284.58
#2024-01-05|1257.99
#2024-01-08|1244.81
#2024-01-09|1012.69
#2024-01-10|1092.04
#2024-01-11| 973.74
#2024-01-12| 909.83
#2024-01-15| 909.59
#2024-01-16| 909.80
#2024-01-17| 880.91
#2024-01-18| 864.86
#2024-01-19| 867.58
#2024-01-22| 899.12
#2024-01-23| 909.50
#2024-01-24| 949.97
#2024-01-25| 938.28
#2024-01-26| 952.63
#2024-01-29| 960.61
#2024-01-30| 995.42
#2024-01-31| 982.93
#2024-02-01| 964.30
#2024-02-02| 971.12
#2024-02-05| 982.99
#2024-02-06| 996.16
#2024-02-07| 977.90
#2024-02-08| 969.77
#2024-02-09| 983.09
#2024-02-12|1005.31
#2024-02-13| 989.33
#2024-02-14|1004.26
#2024-02-15|1003.57
#2024-02-16|1010.20
#2024-02-19|1029.96
#2024-02-20|1027.79
#2024-02-21|1019.12
#2024-02-22|1031.83
#2024-02-23|1057.38
#2024-02-26|1079.17
#2024-02-27|1073.83
#2024-02-28|1066.76
#2024-02-29| 809.90
#2024-03-01| 911.21
#2024-03-04| 862.23
#2024-03-05| 840.43
#2024-03-06| 785.46
#2024-03-07| 796.40
#2024-03-08| 886.06
#2024-03-11| 898.36
#2024-03-12| 866.95
#2024-03-13| 858.30
#2024-03-14| 807.18
#2024-03-15| 823.61
#2024-03-18| 824.68
#2024-03-19| 839.41
#2024-03-20| 853.34
#2024-03-21| 877.89
#2024-03-22| 851.06
#2024-03-25| 869.26
#2024-03-26| 877.33
#2024-03-27| 879.45
#2024-03-28| 882.67
#2024-03-29| 882.67
#2024-04-01| 878.13
#2024-04-02| 880.96
#2024-04-03| 900.48
#2024-04-04| 929.09
#2024-04-05| 921.15
#2024-04-08| 948.38
#2024-04-09| 949.19
#2024-04-10| 919.95
#2024-04-11| 894.35
#2024-04-12| 882.19
#2024-04-15| 882.23
#2024-04-16| 883.83
#2024-04-17| 890.99
#2024-04-18| 879.27
#2024-04-19| 864.38
#2024-04-22| 856.01
#2024-04-23| 891.14
#2024-04-24| 873.33
#2024-04-25| 871.87
#2024-04-26| 891.31
#2024-04-29| 892.12
#2024-04-30| 905.68
#2024-05-01| 904.92
#2024-05-02| 905.77
#2024-05-03| 924.13
#2024-05-06| 966.83
#2024-05-07| 952.80
#2024-05-08| 950.62
#2024-05-09| 956.52
#2024-05-10| 965.78
#2024-05-13| 996.16
#2024-05-14| 999.32
#2024-05-15|1034.44
#2024-05-16|1026.63
#2024-05-17|1021.27
#2024-05-20|1029.35
#2024-05-21|1029.45
#2024-05-22| 993.64
#2024-05-23| 989.05
#2024-05-24| 996.22
#2024-05-27|1005.72
#2024-05-28|1004.75
#2024-05-29| 977.22
#2024-05-30| 994.03
#2024-05-31|1003.47
#2024-06-03|1023.27
#2024-06-04|1013.17
#2024-06-05|1020.15
#2024-06-06|1012.61
#2024-06-07|1007.31
#2024-06-10| 983.17
#2024-06-11| 972.37
#2024-06-12|1004.14
#2024-06-13| 981.21
#2024-06-14| 972.25
#2024-06-17| 975.41
#2024-06-18| 973.84
#2024-06-19| 942.18
#2024-06-20| 963.47
#2024-06-21| 952.49
#2024-06-24| 973.61
#2024-06-25| 955.11
#2024-06-26| 957.35
#2024-06-27| 899.54
#2024-06-28| 899.80
#2024-07-01| 914.48
#2024-07-02| 905.46
#2024-07-03| 931.71
#2024-07-04| 938.96
#2024-07-05| 958.87
#2024-07-08|1029.92
#2024-07-09|1021.29
#2024-07-10|1053.50
#2024-07-11|1057.32
#2024-07-12|1056.29
#2024-07-15|1010.68
#2024-07-16|1006.11
#2024-07-17|1012.25
#2024-07-18|1010.48
#2024-07-19|1010.71
#2024-07-22|1014.65
#2024-07-23|1004.36
#2024-07-24|1013.64
#2024-07-25|1012.10
#2024-07-26|1016.16
#2024-07-29|1004.33
#2024-07-30| 990.18
#2024-07-31|1011.76
#2024-08-01| 988.76
#2024-08-02| 973.66
#2024-08-05| 942.48
#2024-08-06| 948.13
#2024-08-07| 960.15
#2024-08-08| 948.65
#2024-08-09| 947.69
#2024-08-12| 945.77
#2024-08-13| 920.77
#2024-08-14| 925.11
#2024-08-15| 926.53
#2024-08-16| 941.93
#2024-08-19| 958.70
#2024-08-20| 972.68
#2024-08-21|1004.25
#2024-08-22|1029.78
#2024-08-23|1052.90
#2024-08-26|1040.28
#2024-08-27|1046.24
#2024-08-28|1051.76
#2024-08-29|1057.29
#2024-08-30|1075.52
#2024-09-02|1077.35
#2024-09-03|1063.87
#2024-09-04|1061.30
#2024-09-05|1037.54
#2024-09-06|1035.03
#2024-09-09|1034.30
#2024-09-10|1010.64
#2024-09-11|1042.89
#2024-09-12|1053.33
#2024-09-13|1067.82
#2024-09-16|1066.91
#2024-09-17|1069.27
#2024-09-18|1060.50
#2024-09-19|1072.77
#2024-09-20|1059.32
#2024-09-23|1037.31
#2024-09-24|1035.27
#2024-09-25|1031.53
#2024-09-26|1056.88
#2024-09-27|1078.51
#2024-09-30|1075.35
#2024-10-01|1051.48
#2024-10-02|1052.27
#2024-10-03|1056.09
#2024-10-04|1062.23
#2024-10-07|1053.74
#2024-10-08|1055.74
#2024-10-09|1053.06
#2024-10-10|1039.04
#2024-10-11|1033.59
#2024-10-14|1030.33
#2024-10-15|1063.92
#2024-10-16|1066.98
#2024-10-17|1069.44
#2024-10-18|1078.50
#2024-10-21|1078.34
#2024-10-22|1093.59
#2024-10-23|1082.46
#2024-10-24|1077.49
#2024-10-25|1094.23
#2024-10-28|1081.16
#2024-10-29|1081.34
#2024-10-30|1104.63
#2024-10-31|1090.60
#2024-11-01|1112.78
#2024-11-04|1112.31
#2024-11-05|1105.20
#2024-11-06|1095.63
#2024-11-07|1094.21
#2024-11-08|1117.30
#2024-11-11|1101.96
#2024-11-12|1077.01
#2024-11-13|1089.02
#2024-11-14|1109.47
#2024-11-15|1087.66
#2024-11-18|1074.76
#2024-11-19|1030.09
#2024-11-20|1030.78
#2024-11-21|1019.09
#2024-11-22|1030.17
#2024-11-25|1046.00
#2024-11-26|1042.21
#2024-11-27|1004.08
#2024-11-28| 936.29
#2024-11-29| 949.06
#2024-12-02| 930.60
#2024-12-03| 943.51
#2024-12-04| 939.82
#2024-12-05| 948.64
#2024-12-06| 944.27
#2024-12-09| 957.51
#2024-12-10| 951.46
#2024-12-11| 938.46
#2024-12-12| 981.91
#2024-12-13| 966.12
#2024-12-16| 991.85
#2024-12-17| 985.66
#2024-12-18| 984.85
#2024-12-19| 968.63
#2024-12-20| 952.90
#2024-12-23| 952.81
#2024-12-24| 957.76
#2024-12-25| 957.76
#2024-12-26| 959.37
#2024-12-27| 957.73
#2024-12-30| 945.60
#2024-12-31| 951.72
#2025-01-01| 951.72
#2025-01-02| 964.34
#2025-01-03| 965.04
#2025-01-06| 977.58
#2025-01-07| 980.28
#2025-01-08| 965.99
#2025-01-09| 946.05
#2025-01-10| 935.14
#2025-01-13| 901.38
#2025-01-14| 918.79
#2025-01-15| 929.20
#2025-01-16| 927.53
#2025-01-17| 927.33
#2025-01-20| 937.80
#2025-01-21| 942.62
#2025-01-22| 944.58
#2025-01-23| 933.97
#2025-01-24| 950.08
#2025-01-27| 957.22
#2025-01-28| 951.94
#2025-01-29| 952.51
#2025-01-30| 947.20
#2025-01-31| 951.99
#2025-02-03| 930.30
#2025-02-04| 936.66
#2025-02-05| 948.56
#2025-02-06| 957.03
#2025-02-07| 927.63
#2025-02-10| 934.13
#2025-02-11| 938.89
#2025-02-12| 953.22
#2025-02-13| 975.97
#2025-02-14| 988.19
#2025-02-17|1003.72
#2025-02-18|1004.94
#2025-02-19| 995.54
#2025-02-20|1001.21
#2025-02-21| 993.48
#2025-02-24|1005.51
#2025-02-25|1013.52
#2025-02-26|1010.16
#2025-02-27|1069.95
#2025-02-28|1042.46
#2025-03-03|1081.10
#2025-03-04|1052.61
#2025-03-05|1098.21
#2025-03-06|1096.12
#2025-03-07|1083.91
#2025-03-10|1047.08
#2025-03-11|1006.05
#2025-03-12|1013.42
#2025-03-13| 999.07
#2025-03-14|1016.68
#2025-03-17|1027.68
#2025-03-18|1035.15
#2025-03-19|1031.08
#2025-03-20|1015.20
#2025-03-21|1004.99
#2025-03-24|1004.69
#2025-03-25|1000.78
#2025-03-26| 992.51
#2025-03-27| 976.80
#2025-03-28| 980.35
#2025-03-31| 948.84
#2025-04-01| 946.58
#2025-04-02| 961.72
#2025-04-03| 960.75
#2025-04-04| 933.62
#2025-04-07| 891.39
#2025-04-08| 915.04
#2025-04-09| 867.53
#2025-04-10| 916.90
#2025-04-11| 930.25
#2025-04-14| 963.84
#2025-04-15| 972.61
#2025-04-16| 969.80
#2025-04-17| 960.09
#2025-04-18| 960.09
#2025-04-21| 972.60
#2025-04-22| 993.01
#2025-04-23|1002.31
#2025-04-24|1008.15
#2025-04-25| 998.56
#2025-04-28| 998.76
#2025-04-29| 993.32
#2025-04-30| 995.29
#2025-05-01| 987.76
#2025-05-02|1017.88
#2025-05-05|1024.33
#2025-05-06|1008.29
#2025-05-07| 997.05
#2025-05-08| 990.68
#2025-05-09| 986.06
#2025-05-12|1003.65
#2025-05-13|1028.13
#2025-05-14|1009.51
#2025-05-15|1010.59
#2025-05-16|1037.56
#2025-05-19|1055.50
#2025-05-20|1075.03
#2025-05-21|1102.65
#2025-05-22|1085.49
#2025-05-23|1085.60
#2025-05-26|1111.40
#2025-05-27|1107.24
#2025-05-28|1098.50
#2025-05-29|1106.27
#2025-05-30|1112.14
#2025-06-02|1127.58
#2025-06-03|1127.11
#2025-06-04|1156.42
#2025-06-05|1173.06
#2025-06-06|1155.47
#2025-06-09|1164.04
#2025-06-10|1185.80
#2025-06-11|1184.06
#2025-06-12|1199.96
#2025-06-13|1174.71
#2025-06-16|1195.13
#2025-06-17|1181.88
#2025-06-18|1172.08
#2025-06-19|1155.99
#2025-06-20|1168.61
#2025-06-23|1150.78
#2025-06-24|1153.56
#2025-06-25|1144.75
#2025-06-26|1171.90
#2025-06-27|1183.23
#2025-06-30|1185.53
#2025-07-01|1194.43
#2025-07-02|1205.94
#2025-07-03|1205.22
#2025-07-04|1211.52
#2025-07-07|1195.77
#2025-07-08|1208.57
#2025-07-09|1250.22
#2025-07-10|1261.20
#2025-07-11|1266.38
#2025-07-14|1264.71
#2025-07-15|1250.35
#2025-07-16|1272.47
#2025-07-17|1281.65
#2025-07-18|1269.20
#2025-07-21|1259.32
#2025-07-22|1259.06
#2025-07-23|1276.18
#2025-07-24|1310.49
#2025-07-25|1298.67
#2025-07-28|1297.60
#2025-07-29|1276.41
#2025-07-30|1344.26
#2025-07-31|1309.21
#2025-08-01|1304.95
#2025-08-04|1308.37
#2025-08-05|1308.92
#2025-08-06|1291.96
#2025-08-07|1300.94
#2025-08-08|1311.74
#2025-08-11|1281.55
#2025-08-12|1283.56
#2025-08-13|1320.39
#2025-08-14|1312.63
#2025-08-15|1319.58
#2025-08-18|1322.52
#2025-08-19|1298.88
#2025-08-20|1290.19
#2025-08-21|1288.82
#2025-08-22|1305.05
#2025-08-25|1288.25
#2025-08-26|1271.78
#2025-08-27|1269.86
#2025-08-28|1287.61
#2025-08-29|1278.02
#2025-09-01|1295.27
#2025-09-02|1266.27
#2025-09-03|1280.33
#2025-09-04|1306.47
#2025-09-05|1315.14
#2025-09-08|1323.11
#2025-09-09|1303.10
#2025-09-10|1298.50
#2025-09-11|1311.22
#2025-09-12|1304.06
#2025-09-15|1291.79
#2025-09-16|1310.84
#2025-09-17|1309.56
#2025-09-18|1286.56
#2025-09-19|1298.64
#2025-09-22|1293.49
#2025-09-23|1311.36
#2025-09-24|1303.64
#2025-09-25|1278.64
#2025-09-26|1281.12
#2025-09-29|1307.68
#2025-09-30|1318.91
#2025-10-01|1340.36
#2025-10-02|1341.27
#2025-10-03|1345.34
#2025-10-06|1311.57
#2025-10-07|1300.50
#2025-10-08|1303.07
#2025-10-09|1283.63
#2025-10-10|1262.60
#2025-10-13|1284.32
#2025-10-14|1274.23
#2025-10-15|1283.70
#2025-10-16|1302.55
#2025-10-17|1276.85
#2025-10-20|1269.28
#2025-10-21|1257.81
#2025-10-22|1257.56
#2025-10-23|1261.87
#2025-10-24|1255.96
#2025-10-27|1265.02
#2025-10-28|1256.41
#2025-10-29|1258.32
#2025-10-30|1239.53
#2025-10-31|1226.86
#2025-11-03|1220.16
#2025-11-04|1210.61
#2025-11-05|1169.49
#2025-11-06|1147.82
#2025-11-07|1143.86
#2025-11-10|1172.44
#2025-11-11|1179.71
#2025-11-12|1209.23
#2025-11-13|1218.36
#2025-11-14|1203.30
#2025-11-17|1195.53
#2025-11-18|1174.90
#2025-11-19|1175.96
#2025-11-20|1175.01
#2025-11-21|1162.39
#2025-11-24|1182.54
#2025-11-25|1188.71
#2025-11-26|1205.11
#2025-11-27|1208.21
#2025-11-28|1206.42
#2025-12-01|1205.15
#2025-12-02|1197.72
#2025-12-03|1201.76
#2025-12-04|1226.83
#2025-12-05|1223.97
#2025-12-08|1230.84
#2025-12-09|1224.51
#2025-12-10|1229.16
#2025-12-11|1247.31
#2025-12-12|1252.51
#2025-12-15|1262.06
#2025-12-16|1241.78
#2025-12-17|1236.48
#2025-12-18|1247.36
#2025-12-19|1257.86
#2025-12-22|1274.39
#2025-12-23|1268.26
#2025-12-24|1279.87
#2025-12-25|1279.87
#2025-12-26|1279.76
#2025-12-29|1273.14
#2025-12-30|1262.28
#2025-12-31|1258.92
#2026-01-01|1258.92
#2026-01-02|1288.17
#2026-01-05|1293.18
#2026-01-06|1307.00
#2026-01-07|1328.34
#2026-01-08|1317.38
#2026-01-09|1313.33
#2026-01-12|1301.03
#2026-01-13|1280.17
#2026-01-14|1329.07
#2026-01-15|1291.10
#2026-01-16|1279.90
#2026-01-19|1263.53
#2026-01-20|1250.26
#2026-01-21|1257.98
#2026-01-22|1294.42
#2026-01-23|1305.30
#2026-01-26|1316.74
#2026-01-27|1322.46
#2026-01-28|1312.61
#2026-01-29|1302.79
#2026-01-30|1304.94
#2026-02-02|1303.02
#2026-02-03|1309.61
#2026-02-04|1315.91
#2026-02-05|1296.63
#2026-02-06|1299.00
#2026-02-09|1324.89
#2026-02-10|1345.80
#2026-02-11|1320.08
#2026-02-12|1319.52
#2026-02-13|1327.19
#2026-02-16|1330.30
#2026-02-17|1344.38
#2026-02-18|1358.10
#2026-02-19|1332.46
#2026-02-20|1334.05
#2026-02-23|1306.00
#2026-02-24|1306.44
#2026-02-25|1321.61
#2026-02-26|1322.62
#2026-02-27|1317.00
#2026-03-02|1295.43
#2026-03-03|1222.27
#2026-03-04|1251.72
#2026-03-05|1247.98
#2026-03-06|1230.67
#2026-03-09|1221.92
#2026-03-10|1225.52
#2026-03-11|1189.76
#2026-03-12|1166.27
#2026-03-13|1147.15
#2026-03-16|1170.46
#2026-03-17|1177.17
#2026-03-18|1166.77
#2026-03-19|1144.12
#2026-03-20|1136.89
#2026-03-23|1153.23
#2026-03-24|1153.64
#2026-03-25|1173.64
#2026-03-26|1158.32
#2026-03-27|1155.04
#2026-03-30|1156.85
#2026-03-31|1176.10
#2026-04-01|1221.68
#2026-04-02|1212.85