Table Data - NASDAQ Spain Health Care Net Total Return Index
| Title | NASDAQ Spain Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQES20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-04-10 |
| Last Updated | 2026-04-10 10:49 PM CDT |
| Notes | For more information about this series, see: NQES20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 827.68 |
| 2006-10-02 | 841.30 |
| 2006-10-03 | 832.75 |
| 2006-10-04 | 830.77 |
| 2006-10-05 | 835.58 |
| 2006-10-06 | 812.11 |
| 2006-10-09 | 815.94 |
| 2006-10-10 | 810.92 |
| 2006-10-11 | 812.43 |
| 2006-10-12 | 809.90 |
| 2006-10-13 | 806.04 |
| 2006-10-16 | 799.92 |
| 2006-10-17 | 796.22 |
| 2006-10-18 | 801.57 |
| 2006-10-19 | 809.12 |
| 2006-10-20 | 826.32 |
| 2006-10-23 | 823.30 |
| 2006-10-24 | 841.47 |
| 2006-10-25 | 859.06 |
| 2006-10-26 | 853.04 |
| 2006-10-27 | 853.54 |
| 2006-10-30 | 845.95 |
| 2006-10-31 | 882.82 |
| 2006-11-01 | 925.67 |
| 2006-11-02 | 897.07 |
| 2006-11-03 | 889.18 |
| 2006-11-06 | 888.28 |
| 2006-11-07 | 881.13 |
| 2006-11-08 | 869.14 |
| 2006-11-09 | 867.50 |
| 2006-11-10 | 875.95 |
| 2006-11-13 | 874.94 |
| 2006-11-14 | 883.54 |
| 2006-11-15 | 887.77 |
| 2006-11-16 | 902.08 |
| 2006-11-17 | 894.36 |
| 2006-11-20 | 895.47 |
| 2006-11-21 | 893.03 |
| 2006-11-22 | 894.73 |
| 2006-11-23 | . |
| 2006-11-24 | 911.12 |
| 2006-11-27 | 912.05 |
| 2006-11-28 | 908.39 |
| 2006-11-29 | 918.07 |
| 2006-11-30 | 926.00 |
| 2006-12-01 | 922.56 |
| 2006-12-04 | 917.86 |
| 2006-12-05 | 922.41 |
| 2006-12-06 | 932.27 |
| 2006-12-07 | 940.59 |
| 2006-12-08 | 944.06 |
| 2006-12-11 | 949.28 |
| 2006-12-12 | 954.33 |
| 2006-12-13 | 967.57 |
| 2006-12-14 | 970.28 |
| 2006-12-15 | 975.73 |
| 2006-12-18 | 974.44 |
| 2006-12-19 | 960.25 |
| 2006-12-20 | 956.91 |
| 2006-12-21 | 960.56 |
| 2006-12-22 | 952.94 |
| 2006-12-25 | . |
| 2006-12-26 | 951.45 |
| 2006-12-27 | 979.09 |
| 2006-12-28 | 987.61 |
| 2006-12-29 | 984.38 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1026.25 |
| 2007-01-04 | 1004.09 |
| 2007-01-05 | 1009.30 |
| 2007-01-08 | 1014.08 |
| 2007-01-09 | 1030.76 |
| 2007-01-10 | 1041.65 |
| 2007-01-11 | 1053.72 |
| 2007-01-12 | 1045.61 |
| 2007-01-15 | . |
| 2007-01-16 | 1054.96 |
| 2007-01-17 | 1056.25 |
| 2007-01-18 | 1087.89 |
| 2007-01-19 | 1106.81 |
| 2007-01-22 | 1084.01 |
| 2007-01-23 | 1082.39 |
| 2007-01-24 | 1075.77 |
| 2007-01-25 | 1089.07 |
| 2007-01-26 | 1080.55 |
| 2007-01-29 | 1099.08 |
| 2007-01-30 | 1118.44 |
| 2007-01-31 | 1142.76 |
| 2007-02-01 | 1177.19 |
| 2007-02-02 | 1177.04 |
| 2007-02-05 | 1205.80 |
| 2007-02-06 | 1240.59 |
| 2007-02-07 | 1236.66 |
| 2007-02-08 | 1220.26 |
| 2007-02-09 | 1202.40 |
| 2007-02-12 | 1187.55 |
| 2007-02-13 | 1222.59 |
| 2007-02-14 | 1255.22 |
| 2007-02-15 | 1246.81 |
| 2007-02-16 | 1242.77 |
| 2007-02-19 | . |
| 2007-02-20 | 1272.08 |
| 2007-02-21 | 1280.49 |
| 2007-02-22 | 1263.64 |
| 2007-02-23 | 1247.45 |
| 2007-02-26 | 1283.58 |
| 2007-02-27 | 1213.30 |
| 2007-02-28 | 1208.22 |
| 2007-03-01 | 1190.50 |
| 2007-03-02 | 1185.83 |
| 2007-03-05 | 1128.93 |
| 2007-03-06 | 1151.72 |
| 2007-03-07 | 1170.10 |
| 2007-03-08 | 1197.69 |
| 2007-03-09 | 1182.26 |
| 2007-03-12 | 1182.50 |
| 2007-03-13 | 1176.34 |
| 2007-03-14 | 1134.73 |
| 2007-03-15 | 1196.06 |
| 2007-03-16 | 1212.74 |
| 2007-03-19 | 1249.74 |
| 2007-03-20 | 1257.48 |
| 2007-03-21 | 1258.50 |
| 2007-03-22 | 1259.70 |
| 2007-03-23 | 1256.73 |
| 2007-03-26 | 1249.47 |
| 2007-03-27 | 1247.17 |
| 2007-03-28 | 1271.72 |
| 2007-03-29 | 1286.42 |
| 2007-03-30 | 1278.04 |
| 2007-04-02 | 1291.63 |
| 2007-04-03 | 1296.45 |
| 2007-04-04 | 1301.39 |
| 2007-04-05 | 1305.51 |
| 2007-04-06 | . |
| 2007-04-09 | 1298.71 |
| 2007-04-10 | 1331.56 |
| 2007-04-11 | 1351.68 |
| 2007-04-12 | 1358.92 |
| 2007-04-13 | 1366.53 |
| 2007-04-16 | 1371.26 |
| 2007-04-17 | 1383.89 |
| 2007-04-18 | 1367.12 |
| 2007-04-19 | 1355.49 |
| 2007-04-20 | 1368.86 |
| 2007-04-23 | 1370.75 |
| 2007-04-24 | 1345.62 |
| 2007-04-25 | 1363.78 |
| 2007-04-26 | 1349.77 |
| 2007-04-27 | 1332.35 |
| 2007-04-30 | 1333.93 |
| 2007-05-01 | 1328.95 |
| 2007-05-02 | 1328.60 |
| 2007-05-03 | 1308.62 |
| 2007-05-04 | 1312.34 |
| 2007-05-07 | 1326.48 |
| 2007-05-08 | 1308.96 |
| 2007-05-09 | 1316.82 |
| 2007-05-10 | 1317.14 |
| 2007-05-11 | 1313.62 |
| 2007-05-14 | 1323.75 |
| 2007-05-15 | 1341.89 |
| 2007-05-16 | 1342.29 |
| 2007-05-17 | 1357.74 |
| 2007-05-18 | 1364.08 |
| 2007-05-21 | 1348.64 |
| 2007-05-22 | 1376.91 |
| 2007-05-23 | 1392.15 |
| 2007-05-24 | 1376.67 |
| 2007-05-25 | 1381.50 |
| 2007-05-28 | . |
| 2007-05-29 | 1446.31 |
| 2007-05-30 | 1412.46 |
| 2007-05-31 | 1411.48 |
| 2007-06-01 | 1402.83 |
| 2007-06-04 | 1402.35 |
| 2007-06-05 | 1413.05 |
| 2007-06-06 | 1368.12 |
| 2007-06-07 | 1355.56 |
| 2007-06-08 | 1369.13 |
| 2007-06-11 | 1390.58 |
| 2007-06-12 | 1386.67 |
| 2007-06-13 | 1382.37 |
| 2007-06-14 | 1403.50 |
| 2007-06-15 | 1421.33 |
| 2007-06-18 | 1419.69 |
| 2007-06-19 | 1423.51 |
| 2007-06-20 | 1428.55 |
| 2007-06-21 | 1414.28 |
| 2007-06-22 | 1420.23 |
| 2007-06-25 | 1412.42 |
| 2007-06-26 | 1408.25 |
| 2007-06-27 | 1416.65 |
| 2007-06-28 | 1446.73 |
| 2007-06-29 | 1457.43 |
| 2007-07-02 | 1477.23 |
| 2007-07-03 | 1476.24 |
| 2007-07-04 | . |
| 2007-07-05 | 1483.40 |
| 2007-07-06 | 1505.58 |
| 2007-07-09 | 1513.94 |
| 2007-07-10 | 1498.68 |
| 2007-07-11 | 1523.94 |
| 2007-07-12 | 1516.22 |
| 2007-07-13 | 1509.57 |
| 2007-07-16 | 1482.46 |
| 2007-07-17 | 1482.05 |
| 2007-07-18 | 1460.52 |
| 2007-07-19 | 1456.32 |
| 2007-07-20 | 1499.89 |
| 2007-07-23 | 1486.90 |
| 2007-07-24 | 1449.55 |
| 2007-07-25 | 1418.38 |
| 2007-07-26 | 1398.59 |
| 2007-07-27 | 1383.40 |
| 2007-07-30 | 1404.72 |
| 2007-07-31 | 1409.80 |
| 2007-08-01 | 1396.12 |
| 2007-08-02 | 1422.54 |
| 2007-08-03 | 1413.09 |
| 2007-08-06 | 1407.15 |
| 2007-08-07 | 1414.11 |
| 2007-08-08 | 1446.75 |
| 2007-08-09 | 1427.12 |
| 2007-08-10 | 1373.33 |
| 2007-08-13 | 1382.44 |
| 2007-08-14 | 1354.41 |
| 2007-08-15 | 1351.79 |
| 2007-08-16 | 1242.77 |
| 2007-08-17 | 1247.47 |
| 2007-08-20 | 1275.69 |
| 2007-08-21 | 1273.19 |
| 2007-08-22 | 1294.82 |
| 2007-08-23 | 1318.43 |
| 2007-08-24 | 1334.61 |
| 2007-08-27 | 1347.40 |
| 2007-08-28 | 1371.31 |
| 2007-08-29 | 1344.71 |
| 2007-08-30 | 1344.00 |
| 2007-08-31 | 1368.36 |
| 2007-09-03 | . |
| 2007-09-04 | 1426.67 |
| 2007-09-05 | 1361.85 |
| 2007-09-06 | 1374.14 |
| 2007-09-07 | 1353.63 |
| 2007-09-10 | 1343.55 |
| 2007-09-11 | 1374.83 |
| 2007-09-12 | 1389.27 |
| 2007-09-13 | 1389.80 |
| 2007-09-14 | 1355.66 |
| 2007-09-17 | 1298.59 |
| 2007-09-18 | 1312.27 |
| 2007-09-19 | 1343.34 |
| 2007-09-20 | 1370.55 |
| 2007-09-21 | 1382.58 |
| 2007-09-24 | 1414.93 |
| 2007-09-25 | 1399.22 |
| 2007-09-26 | 1411.36 |
| 2007-09-27 | 1401.30 |
| 2007-09-28 | 1399.76 |
| 2007-10-01 | 1401.87 |
| 2007-10-02 | 1393.26 |
| 2007-10-03 | 1396.13 |
| 2007-10-04 | 1389.85 |
| 2007-10-05 | 1405.78 |
| 2007-10-08 | 1402.77 |
| 2007-10-09 | 1425.76 |
| 2007-10-10 | 1448.02 |
| 2007-10-11 | 1488.87 |
| 2007-10-12 | 1480.28 |
| 2007-10-15 | 1502.13 |
| 2007-10-16 | 1472.36 |
| 2007-10-17 | 1485.98 |
| 2007-10-18 | 1472.71 |
| 2007-10-19 | 1448.07 |
| 2007-10-22 | 1416.73 |
| 2007-10-23 | 1449.74 |
| 2007-10-24 | 1444.07 |
| 2007-10-25 | 1475.09 |
| 2007-10-26 | 1492.00 |
| 2007-10-29 | 1514.21 |
| 2007-10-30 | 1527.01 |
| 2007-10-31 | 1546.33 |
| 2007-11-01 | 1529.61 |
| 2007-11-02 | 1518.71 |
| 2007-11-05 | 1499.22 |
| 2007-11-06 | 1517.33 |
| 2007-11-07 | 1509.93 |
| 2007-11-08 | 1502.85 |
| 2007-11-09 | 1489.92 |
| 2007-11-12 | 1434.29 |
| 2007-11-13 | 1417.66 |
| 2007-11-14 | 1432.70 |
| 2007-11-15 | 1406.95 |
| 2007-11-16 | 1410.91 |
| 2007-11-19 | 1387.13 |
| 2007-11-20 | 1382.62 |
| 2007-11-21 | 1336.14 |
| 2007-11-22 | . |
| 2007-11-23 | 1364.19 |
| 2007-11-26 | 1374.63 |
| 2007-11-27 | 1350.27 |
| 2007-11-28 | 1367.11 |
| 2007-11-29 | 1375.58 |
| 2007-11-30 | 1409.15 |
| 2007-12-03 | 1422.03 |
| 2007-12-04 | 1415.23 |
| 2007-12-05 | 1444.91 |
| 2007-12-06 | 1423.10 |
| 2007-12-07 | 1413.07 |
| 2007-12-10 | 1414.15 |
| 2007-12-11 | 1424.44 |
| 2007-12-12 | 1425.61 |
| 2007-12-13 | 1384.97 |
| 2007-12-14 | 1370.17 |
| 2007-12-17 | 1327.38 |
| 2007-12-18 | 1309.78 |
| 2007-12-19 | 1295.99 |
| 2007-12-20 | 1270.07 |
| 2007-12-21 | 1272.71 |
| 2007-12-24 | 1275.55 |
| 2007-12-25 | . |
| 2007-12-26 | 1284.32 |
| 2007-12-27 | 1275.85 |
| 2007-12-28 | 1254.49 |
| 2007-12-31 | 1247.32 |
| 2008-01-01 | . |
| 2008-01-02 | 1261.89 |
| 2008-01-03 | 1213.36 |
| 2008-01-04 | 1167.26 |
| 2008-01-07 | 1145.71 |
| 2008-01-08 | 1134.61 |
| 2008-01-09 | 1155.82 |
| 2008-01-10 | 1116.74 |
| 2008-01-11 | 1125.60 |
| 2008-01-14 | 1137.42 |
| 2008-01-15 | 1094.17 |
| 2008-01-16 | 1083.70 |
| 2008-01-17 | 1094.56 |
| 2008-01-18 | 1124.36 |
| 2008-01-21 | . |
| 2008-01-22 | 1067.78 |
| 2008-01-23 | 1023.34 |
| 2008-01-24 | 1082.21 |
| 2008-01-25 | 1086.55 |
| 2008-01-28 | 1106.93 |
| 2008-01-29 | 1152.81 |
| 2008-01-30 | 1146.32 |
| 2008-01-31 | 1156.84 |
| 2008-02-01 | 1184.77 |
| 2008-02-04 | 1203.12 |
| 2008-02-05 | 1125.77 |
| 2008-02-06 | 1160.28 |
| 2008-02-07 | 1138.64 |
| 2008-02-08 | 1147.88 |
| 2008-02-11 | 1153.80 |
| 2008-02-12 | 1189.05 |
| 2008-02-13 | 1184.04 |
| 2008-02-14 | 1208.31 |
| 2008-02-15 | 1205.11 |
| 2008-02-18 | . |
| 2008-02-19 | 1230.17 |
| 2008-02-20 | 1235.38 |
| 2008-02-21 | 1243.38 |
| 2008-02-22 | 1232.89 |
| 2008-02-25 | 1253.95 |
| 2008-02-26 | 1250.62 |
| 2008-02-27 | 1254.66 |
| 2008-02-28 | 1242.33 |
| 2008-02-29 | 1216.32 |
| 2008-03-03 | 1211.51 |
| 2008-03-04 | 1202.43 |
| 2008-03-05 | 1239.32 |
| 2008-03-06 | 1237.55 |
| 2008-03-07 | 1228.58 |
| 2008-03-10 | 1242.01 |
| 2008-03-11 | 1249.39 |
| 2008-03-12 | 1296.76 |
| 2008-03-13 | 1278.37 |
| 2008-03-14 | 1274.06 |
| 2008-03-17 | 1262.71 |
| 2008-03-18 | 1271.64 |
| 2008-03-19 | 1250.36 |
| 2008-03-20 | 1248.08 |
| 2008-03-21 | . |
| 2008-03-24 | 1246.30 |
| 2008-03-25 | 1273.79 |
| 2008-03-26 | 1299.82 |
| 2008-03-27 | 1355.97 |
| 2008-03-28 | 1340.90 |
| 2008-03-31 | 1353.81 |
| 2008-04-01 | 1364.51 |
| 2008-04-02 | 1347.18 |
| 2008-04-03 | 1333.37 |
| 2008-04-04 | 1357.79 |
| 2008-04-07 | 1357.12 |
| 2008-04-08 | 1326.53 |
| 2008-04-09 | 1309.26 |
| 2008-04-10 | 1294.34 |
| 2008-04-11 | 1291.37 |
| 2008-04-14 | 1284.01 |
| 2008-04-15 | 1274.53 |
| 2008-04-16 | 1308.92 |
| 2008-04-17 | 1300.79 |
| 2008-04-18 | 1331.05 |
| 2008-04-21 | 1352.83 |
| 2008-04-22 | 1365.93 |
| 2008-04-23 | 1361.40 |
| 2008-04-24 | 1346.69 |
| 2008-04-25 | 1339.64 |
| 2008-04-28 | 1343.93 |
| 2008-04-29 | 1321.17 |
| 2008-04-30 | 1343.59 |
| 2008-05-01 | 1333.37 |
| 2008-05-02 | 1337.68 |
| 2008-05-05 | 1365.19 |
| 2008-05-06 | 1376.43 |
| 2008-05-07 | 1354.33 |
| 2008-05-08 | 1374.71 |
| 2008-05-09 | 1358.18 |
| 2008-05-12 | 1375.68 |
| 2008-05-13 | 1372.18 |
| 2008-05-14 | 1398.35 |
| 2008-05-15 | 1400.96 |
| 2008-05-16 | 1406.23 |
| 2008-05-19 | 1427.35 |
| 2008-05-20 | 1400.07 |
| 2008-05-21 | 1414.22 |
| 2008-05-22 | 1407.10 |
| 2008-05-23 | 1389.42 |
| 2008-05-26 | . |
| 2008-05-27 | 1385.36 |
| 2008-05-28 | 1354.48 |
| 2008-05-29 | 1356.47 |
| 2008-05-30 | 1352.18 |
| 2008-06-02 | 1316.22 |
| 2008-06-03 | 1345.50 |
| 2008-06-04 | 1336.47 |
| 2008-06-05 | 1352.96 |
| 2008-06-06 | 1353.11 |
| 2008-06-09 | 1334.34 |
| 2008-06-10 | 1295.84 |
| 2008-06-11 | 1308.02 |
| 2008-06-12 | 1304.58 |
| 2008-06-13 | 1301.25 |
| 2008-06-16 | 1302.29 |
| 2008-06-17 | 1326.77 |
| 2008-06-18 | 1322.94 |
| 2008-06-19 | 1316.57 |
| 2008-06-20 | 1303.13 |
| 2008-06-23 | 1308.38 |
| 2008-06-24 | 1328.09 |
| 2008-06-25 | 1320.56 |
| 2008-06-26 | 1321.56 |
| 2008-06-27 | 1314.31 |
| 2008-06-30 | 1342.79 |
| 2008-07-01 | 1322.50 |
| 2008-07-02 | 1313.62 |
| 2008-07-03 | 1308.52 |
| 2008-07-04 | . |
| 2008-07-07 | 1300.00 |
| 2008-07-08 | 1300.55 |
| 2008-07-09 | 1307.31 |
| 2008-07-10 | 1324.15 |
| 2008-07-11 | 1288.84 |
| 2008-07-14 | 1286.55 |
| 2008-07-15 | 1260.94 |
| 2008-07-16 | 1259.42 |
| 2008-07-17 | 1258.65 |
| 2008-07-18 | 1248.08 |
| 2008-07-21 | 1252.48 |
| 2008-07-22 | 1257.83 |
| 2008-07-23 | 1278.63 |
| 2008-07-24 | 1248.77 |
| 2008-07-25 | 1265.13 |
| 2008-07-28 | 1261.82 |
| 2008-07-29 | 1245.74 |
| 2008-07-30 | 1245.99 |
| 2008-07-31 | 1239.19 |
| 2008-08-01 | 1253.33 |
| 2008-08-04 | 1256.94 |
| 2008-08-05 | 1254.11 |
| 2008-08-06 | 1273.24 |
| 2008-08-07 | 1295.95 |
| 2008-08-08 | 1268.79 |
| 2008-08-11 | 1266.73 |
| 2008-08-12 | 1252.34 |
| 2008-08-13 | 1240.03 |
| 2008-08-14 | 1236.88 |
| 2008-08-15 | 1229.01 |
| 2008-08-18 | 1241.10 |
| 2008-08-19 | 1203.37 |
| 2008-08-20 | 1224.42 |
| 2008-08-21 | 1220.31 |
| 2008-08-22 | 1245.71 |
| 2008-08-25 | 1228.74 |
| 2008-08-26 | 1256.79 |
| 2008-08-27 | 1250.43 |
| 2008-08-28 | 1263.44 |
| 2008-08-29 | 1272.79 |
| 2008-09-01 | . |
| 2008-09-02 | 1276.28 |
| 2008-09-03 | 1178.65 |
| 2008-09-04 | 1149.32 |
| 2008-09-05 | 1132.44 |
| 2008-09-08 | 1141.75 |
| 2008-09-09 | 1137.28 |
| 2008-09-10 | 1115.07 |
| 2008-09-11 | 1095.31 |
| 2008-09-12 | 1132.43 |
| 2008-09-15 | 1085.38 |
| 2008-09-16 | 1086.37 |
| 2008-09-17 | 1078.68 |
| 2008-09-18 | 1086.87 |
| 2008-09-19 | 1145.99 |
| 2008-09-22 | 1121.05 |
| 2008-09-23 | 1112.99 |
| 2008-09-24 | 1081.64 |
| 2008-09-25 | 1075.95 |
| 2008-09-26 | 1075.40 |
| 2008-09-29 | 1021.33 |
| 2008-09-30 | 1011.04 |
| 2008-10-01 | 992.34 |
| 2008-10-02 | 934.62 |
| 2008-10-03 | 947.47 |
| 2008-10-06 | 896.68 |
| 2008-10-07 | 902.78 |
| 2008-10-08 | 866.69 |
| 2008-10-09 | 837.75 |
| 2008-10-10 | 793.08 |
| 2008-10-13 | 877.63 |
| 2008-10-14 | 867.74 |
| 2008-10-15 | 858.54 |
| 2008-10-16 | 832.19 |
| 2008-10-17 | 846.97 |
| 2008-10-20 | 859.02 |
| 2008-10-21 | 854.23 |
| 2008-10-22 | 805.24 |
| 2008-10-23 | 803.03 |
| 2008-10-24 | 776.73 |
| 2008-10-27 | 735.02 |
| 2008-10-28 | 752.01 |
| 2008-10-29 | 795.94 |
| 2008-10-30 | 751.17 |
| 2008-10-31 | 783.41 |
| 2008-11-03 | 777.60 |
| 2008-11-04 | 808.45 |
| 2008-11-05 | 789.66 |
| 2008-11-06 | 753.26 |
| 2008-11-07 | 764.44 |
| 2008-11-10 | 766.45 |
| 2008-11-11 | 737.33 |
| 2008-11-12 | 735.00 |
| 2008-11-13 | 728.58 |
| 2008-11-14 | 736.71 |
| 2008-11-17 | 709.42 |
| 2008-11-18 | 711.77 |
| 2008-11-19 | 687.55 |
| 2008-11-20 | 657.63 |
| 2008-11-21 | 662.54 |
| 2008-11-24 | 696.03 |
| 2008-11-25 | 691.86 |
| 2008-11-26 | 689.45 |
| 2008-11-27 | . |
| 2008-11-28 | 718.89 |
| 2008-12-01 | 694.44 |
| 2008-12-02 | 712.28 |
| 2008-12-03 | 699.36 |
| 2008-12-04 | 701.19 |
| 2008-12-05 | 688.00 |
| 2008-12-08 | 718.79 |
| 2008-12-09 | 687.57 |
| 2008-12-10 | 680.34 |
| 2008-12-11 | 705.87 |
| 2008-12-12 | 689.80 |
| 2008-12-15 | 703.67 |
| 2008-12-16 | 711.12 |
| 2008-12-17 | 741.76 |
| 2008-12-18 | 750.28 |
| 2008-12-19 | 716.47 |
| 2008-12-22 | 704.86 |
| 2008-12-23 | 694.15 |
| 2008-12-24 | 696.36 |
| 2008-12-25 | . |
| 2008-12-26 | 699.72 |
| 2008-12-29 | 705.49 |
| 2008-12-30 | 706.49 |
| 2008-12-31 | 694.30 |
| 2009-01-01 | . |
| 2009-01-02 | 730.11 |
| 2009-01-05 | 714.45 |
| 2009-01-06 | 728.39 |
| 2009-01-07 | 737.47 |
| 2009-01-08 | 740.50 |
| 2009-01-09 | 737.15 |
| 2009-01-12 | 730.81 |
| 2009-01-13 | 732.15 |
| 2009-01-14 | 738.73 |
| 2009-01-15 | 738.19 |
| 2009-01-16 | 743.95 |
| 2009-01-19 | . |
| 2009-01-20 | 711.59 |
| 2009-01-21 | 709.44 |
| 2009-01-22 | 719.28 |
| 2009-01-23 | 713.97 |
| 2009-01-26 | 724.03 |
| 2009-01-27 | 723.65 |
| 2009-01-28 | 739.06 |
| 2009-01-29 | 727.20 |
| 2009-01-30 | 713.92 |
| 2009-02-02 | 696.08 |
| 2009-02-03 | 708.89 |
| 2009-02-04 | 698.10 |
| 2009-02-05 | 701.47 |
| 2009-02-06 | 709.33 |
| 2009-02-09 | 724.03 |
| 2009-02-10 | 712.88 |
| 2009-02-11 | 697.86 |
| 2009-02-12 | 687.34 |
| 2009-02-13 | 694.38 |
| 2009-02-16 | . |
| 2009-02-17 | 664.47 |
| 2009-02-18 | 668.05 |
| 2009-02-19 | 672.20 |
| 2009-02-20 | 661.84 |
| 2009-02-23 | 667.72 |
| 2009-02-24 | 657.50 |
| 2009-02-25 | 655.47 |
| 2009-02-26 | 665.77 |
| 2009-02-27 | 656.73 |
| 2009-03-02 | 622.05 |
| 2009-03-03 | 621.88 |
| 2009-03-04 | 627.60 |
| 2009-03-05 | 568.45 |
| 2009-03-06 | 571.20 |
| 2009-03-09 | 545.64 |
| 2009-03-10 | 562.22 |
| 2009-03-11 | 572.79 |
| 2009-03-12 | 583.81 |
| 2009-03-13 | 591.38 |
| 2009-03-16 | 607.39 |
| 2009-03-17 | 595.80 |
| 2009-03-18 | 599.90 |
| 2009-03-19 | 621.56 |
| 2009-03-20 | 607.95 |
| 2009-03-23 | 611.30 |
| 2009-03-24 | 603.82 |
| 2009-03-25 | 620.39 |
| 2009-03-26 | 613.92 |
| 2009-03-27 | 610.87 |
| 2009-03-30 | 598.00 |
| 2009-03-31 | 615.93 |
| 2009-04-01 | 626.18 |
| 2009-04-02 | 660.02 |
| 2009-04-03 | 654.56 |
| 2009-04-06 | 657.97 |
| 2009-04-07 | 655.93 |
| 2009-04-08 | 667.04 |
| 2009-04-09 | 674.88 |
| 2009-04-10 | . |
| 2009-04-13 | 680.61 |
| 2009-04-14 | 663.89 |
| 2009-04-15 | 679.68 |
| 2009-04-16 | 699.61 |
| 2009-04-17 | 699.33 |
| 2009-04-20 | 672.17 |
| 2009-04-21 | 674.83 |
| 2009-04-22 | 681.69 |
| 2009-04-23 | 691.46 |
| 2009-04-24 | 718.34 |
| 2009-04-27 | 713.53 |
| 2009-04-28 | 722.58 |
| 2009-04-29 | 763.91 |
| 2009-04-30 | 761.53 |
| 2009-05-01 | 761.64 |
| 2009-05-04 | 777.05 |
| 2009-05-05 | 776.65 |
| 2009-05-06 | 798.01 |
| 2009-05-07 | 792.67 |
| 2009-05-08 | 811.90 |
| 2009-05-11 | 810.78 |
| 2009-05-12 | 823.21 |
| 2009-05-13 | 807.47 |
| 2009-05-14 | 808.58 |
| 2009-05-15 | 805.49 |
| 2009-05-18 | 821.01 |
| 2009-05-19 | 836.55 |
| 2009-05-20 | 843.91 |
| 2009-05-21 | 832.03 |
| 2009-05-22 | 855.63 |
| 2009-05-25 | . |
| 2009-05-26 | 854.32 |
| 2009-05-27 | 843.87 |
| 2009-05-28 | 841.81 |
| 2009-05-29 | 847.79 |
| 2009-06-01 | 865.45 |
| 2009-06-02 | 877.52 |
| 2009-06-03 | 872.24 |
| 2009-06-04 | 867.57 |
| 2009-06-05 | 838.41 |
| 2009-06-08 | 812.89 |
| 2009-06-09 | 829.49 |
| 2009-06-10 | 847.66 |
| 2009-06-11 | 859.61 |
| 2009-06-12 | 846.21 |
| 2009-06-15 | 837.47 |
| 2009-06-16 | 837.21 |
| 2009-06-17 | 813.81 |
| 2009-06-18 | 824.29 |
| 2009-06-19 | 835.26 |
| 2009-06-22 | 820.15 |
| 2009-06-23 | 824.74 |
| 2009-06-24 | 839.32 |
| 2009-06-25 | 830.49 |
| 2009-06-26 | 852.71 |
| 2009-06-29 | 865.29 |
| 2009-06-30 | 862.19 |
| 2009-07-01 | 877.29 |
| 2009-07-02 | 874.24 |
| 2009-07-03 | . |
| 2009-07-06 | 867.43 |
| 2009-07-07 | 862.46 |
| 2009-07-08 | 842.88 |
| 2009-07-09 | 856.52 |
| 2009-07-10 | 852.94 |
| 2009-07-13 | 833.17 |
| 2009-07-14 | 847.25 |
| 2009-07-15 | 829.89 |
| 2009-07-16 | 773.86 |
| 2009-07-17 | 779.58 |
| 2009-07-20 | 776.39 |
| 2009-07-21 | 782.99 |
| 2009-07-22 | 782.35 |
| 2009-07-23 | 795.57 |
| 2009-07-24 | 783.22 |
| 2009-07-27 | 778.09 |
| 2009-07-28 | 781.61 |
| 2009-07-29 | 774.61 |
| 2009-07-30 | 788.28 |
| 2009-07-31 | 795.92 |
| 2009-08-03 | 807.87 |
| 2009-08-04 | 809.98 |
| 2009-08-05 | 805.88 |
| 2009-08-06 | 792.06 |
| 2009-08-07 | 781.05 |
| 2009-08-10 | 778.53 |
| 2009-08-11 | 777.86 |
| 2009-08-12 | 782.18 |
| 2009-08-13 | 782.96 |
| 2009-08-14 | 776.99 |
| 2009-08-17 | 765.84 |
| 2009-08-18 | 767.62 |
| 2009-08-19 | 784.03 |
| 2009-08-20 | 782.43 |
| 2009-08-21 | 792.08 |
| 2009-08-24 | 797.19 |
| 2009-08-25 | 798.15 |
| 2009-08-26 | 806.03 |
| 2009-08-27 | 801.71 |
| 2009-08-28 | 808.77 |
| 2009-08-31 | 804.59 |
| 2009-09-01 | 797.20 |
| 2009-09-02 | 779.39 |
| 2009-09-03 | 779.97 |
| 2009-09-04 | 782.82 |
| 2009-09-07 | . |
| 2009-09-08 | 808.43 |
| 2009-09-09 | 817.71 |
| 2009-09-10 | 818.43 |
| 2009-09-11 | 820.86 |
| 2009-09-14 | 831.73 |
| 2009-09-15 | 849.10 |
| 2009-09-16 | 878.45 |
| 2009-09-17 | 883.55 |
| 2009-09-18 | 861.56 |
| 2009-09-21 | 857.12 |
| 2009-09-22 | 877.72 |
| 2009-09-23 | 881.85 |
| 2009-09-24 | 868.39 |
| 2009-09-25 | 930.70 |
| 2009-09-28 | 932.89 |
| 2009-09-29 | 923.74 |
| 2009-09-30 | 927.04 |
| 2009-10-01 | 912.26 |
| 2009-10-02 | 890.93 |
| 2009-10-05 | 892.31 |
| 2009-10-06 | 916.48 |
| 2009-10-07 | 905.08 |
| 2009-10-08 | 913.05 |
| 2009-10-09 | 905.53 |
| 2009-10-12 | 911.00 |
| 2009-10-13 | 891.92 |
| 2009-10-14 | 901.34 |
| 2009-10-15 | 897.20 |
| 2009-10-16 | 866.81 |
| 2009-10-19 | 874.58 |
| 2009-10-20 | 860.47 |
| 2009-10-21 | 852.11 |
| 2009-10-22 | 852.75 |
| 2009-10-23 | 857.43 |
| 2009-10-26 | 835.48 |
| 2009-10-27 | 830.08 |
| 2009-10-28 | 804.06 |
| 2009-10-29 | 838.12 |
| 2009-10-30 | 815.68 |
| 2009-11-02 | 832.97 |
| 2009-11-03 | 820.50 |
| 2009-11-04 | 837.16 |
| 2009-11-05 | 839.15 |
| 2009-11-06 | 837.33 |
| 2009-11-09 | 854.65 |
| 2009-11-10 | 859.68 |
| 2009-11-11 | 863.78 |
| 2009-11-12 | 846.90 |
| 2009-11-13 | 852.61 |
| 2009-11-16 | 865.52 |
| 2009-11-17 | 854.66 |
| 2009-11-18 | 865.72 |
| 2009-11-19 | 847.27 |
| 2009-11-20 | 840.31 |
| 2009-11-23 | 857.95 |
| 2009-11-24 | 849.80 |
| 2009-11-25 | 853.92 |
| 2009-11-26 | . |
| 2009-11-27 | 839.06 |
| 2009-11-30 | 836.42 |
| 2009-12-01 | 846.04 |
| 2009-12-02 | 846.54 |
| 2009-12-03 | 847.56 |
| 2009-12-04 | 844.80 |
| 2009-12-07 | 847.61 |
| 2009-12-08 | 834.94 |
| 2009-12-09 | 824.31 |
| 2009-12-10 | 823.11 |
| 2009-12-11 | 818.10 |
| 2009-12-14 | 820.60 |
| 2009-12-15 | 826.62 |
| 2009-12-16 | 827.37 |
| 2009-12-17 | 813.51 |
| 2009-12-18 | 805.70 |
| 2009-12-21 | 817.27 |
| 2009-12-22 | 823.75 |
| 2009-12-23 | 824.97 |
| 2009-12-24 | 826.38 |
| 2009-12-25 | . |
| 2009-12-28 | 830.67 |
| 2009-12-29 | 832.30 |
| 2009-12-30 | 818.95 |
| 2009-12-31 | 821.61 |
| 2010-01-01 | . |
| 2010-01-04 | 846.03 |
| 2010-01-05 | 845.85 |
| 2010-01-06 | 846.32 |
| 2010-01-07 | 839.87 |
| 2010-01-08 | 836.17 |
| 2010-01-11 | 851.95 |
| 2010-01-12 | 846.85 |
| 2010-01-13 | 843.08 |
| 2010-01-14 | 851.33 |
| 2010-01-15 | 844.18 |
| 2010-01-18 | . |
| 2010-01-19 | 841.40 |
| 2010-01-20 | 831.26 |
| 2010-01-21 | 828.45 |
| 2010-01-22 | 813.54 |
| 2010-01-25 | 804.99 |
| 2010-01-26 | 823.69 |
| 2010-01-27 | 814.46 |
| 2010-01-28 | 785.46 |
| 2010-01-29 | 783.23 |
| 2010-02-01 | 776.41 |
| 2010-02-02 | 790.98 |
| 2010-02-03 | 791.51 |
| 2010-02-04 | 751.06 |
| 2010-02-05 | 728.25 |
| 2010-02-08 | 714.61 |
| 2010-02-09 | 713.50 |
| 2010-02-10 | 711.66 |
| 2010-02-11 | 710.79 |
| 2010-02-12 | 720.93 |
| 2010-02-15 | . |
| 2010-02-16 | 732.42 |
| 2010-02-17 | 752.41 |
| 2010-02-18 | 754.05 |
| 2010-02-19 | 761.41 |
| 2010-02-22 | 758.32 |
| 2010-02-23 | 747.36 |
| 2010-02-24 | 755.64 |
| 2010-02-25 | 754.66 |
| 2010-02-26 | 760.11 |
| 2010-03-01 | 765.22 |
| 2010-03-02 | 773.29 |
| 2010-03-03 | 787.06 |
| 2010-03-04 | 785.94 |
| 2010-03-05 | 788.07 |
| 2010-03-08 | 797.03 |
| 2010-03-09 | 782.66 |
| 2010-03-10 | 784.55 |
| 2010-03-11 | 782.07 |
| 2010-03-12 | 786.90 |
| 2010-03-15 | 781.27 |
| 2010-03-16 | 785.09 |
| 2010-03-17 | 787.99 |
| 2010-03-18 | 771.75 |
| 2010-03-19 | 762.22 |
| 2010-03-22 | 759.46 |
| 2010-03-23 | 763.73 |
| 2010-03-24 | 748.24 |
| 2010-03-25 | 755.76 |
| 2010-03-26 | 755.73 |
| 2010-03-29 | 756.46 |
| 2010-03-30 | 749.52 |
| 2010-03-31 | 746.32 |
| 2010-04-01 | 748.55 |
| 2010-04-02 | . |
| 2010-04-05 | 746.83 |
| 2010-04-06 | 739.16 |
| 2010-04-07 | 732.69 |
| 2010-04-08 | 733.17 |
| 2010-04-09 | 748.62 |
| 2010-04-12 | 754.80 |
| 2010-04-13 | 751.94 |
| 2010-04-14 | 762.98 |
| 2010-04-15 | 757.31 |
| 2010-04-16 | 758.73 |
| 2010-04-19 | 751.59 |
| 2010-04-20 | 758.80 |
| 2010-04-21 | 749.45 |
| 2010-04-22 | 701.74 |
| 2010-04-23 | 699.56 |
| 2010-04-26 | 704.37 |
| 2010-04-27 | 684.84 |
| 2010-04-28 | 663.50 |
| 2010-04-29 | 663.28 |
| 2010-04-30 | 661.39 |
| 2010-05-03 | 671.90 |
| 2010-05-04 | 633.54 |
| 2010-05-05 | 627.71 |
| 2010-05-06 | 602.74 |
| 2010-05-07 | 574.34 |
| 2010-05-10 | 616.70 |
| 2010-05-11 | 603.22 |
| 2010-05-12 | 608.06 |
| 2010-05-13 | 595.62 |
| 2010-05-14 | 563.19 |
| 2010-05-17 | 553.40 |
| 2010-05-18 | 564.63 |
| 2010-05-19 | 551.50 |
| 2010-05-20 | 552.87 |
| 2010-05-21 | 565.45 |
| 2010-05-24 | 548.29 |
| 2010-05-25 | 526.91 |
| 2010-05-26 | 528.73 |
| 2010-05-27 | 543.73 |
| 2010-05-28 | 559.36 |
| 2010-05-31 | . |
| 2010-06-01 | 559.92 |
| 2010-06-02 | 558.10 |
| 2010-06-03 | 563.07 |
| 2010-06-04 | 544.38 |
| 2010-06-07 | 511.49 |
| 2010-06-08 | 515.83 |
| 2010-06-09 | 523.32 |
| 2010-06-10 | 534.47 |
| 2010-06-11 | 536.03 |
| 2010-06-14 | 547.44 |
| 2010-06-15 | 561.21 |
| 2010-06-16 | 560.89 |
| 2010-06-17 | 555.98 |
| 2010-06-18 | 563.50 |
| 2010-06-21 | 560.32 |
| 2010-06-22 | 565.53 |
| 2010-06-23 | 556.41 |
| 2010-06-24 | 556.10 |
| 2010-06-25 | 554.07 |
| 2010-06-28 | 562.97 |
| 2010-06-29 | 530.97 |
| 2010-06-30 | 529.30 |
| 2010-07-01 | 528.63 |
| 2010-07-02 | 539.58 |
| 2010-07-05 | . |
| 2010-07-06 | 556.89 |
| 2010-07-07 | 558.91 |
| 2010-07-08 | 555.75 |
| 2010-07-09 | 557.24 |
| 2010-07-12 | 558.13 |
| 2010-07-13 | 564.74 |
| 2010-07-14 | 562.87 |
| 2010-07-15 | 573.87 |
| 2010-07-16 | 567.40 |
| 2010-07-19 | 568.73 |
| 2010-07-20 | 558.57 |
| 2010-07-21 | 550.74 |
| 2010-07-22 | 554.99 |
| 2010-07-23 | 550.96 |
| 2010-07-26 | 560.93 |
| 2010-07-27 | 575.77 |
| 2010-07-28 | 584.68 |
| 2010-07-29 | 581.50 |
#2010-07-30| 574.29
#2010-08-02| 591.29
#2010-08-03| 602.23
#2010-08-04| 603.14
#2010-08-05| 606.87
#2010-08-06| 606.60
#2010-08-09| 608.72
#2010-08-10| 603.56
#2010-08-11| 576.41
#2010-08-12| 575.70
#2010-08-13| 567.45
#2010-08-16| 585.22
#2010-08-17| 591.24
#2010-08-18| 595.79
#2010-08-19| 595.54
#2010-08-20| 578.41
#2010-08-23| 582.08
#2010-08-24| 573.88
#2010-08-25| 560.26
#2010-08-26| 570.73
#2010-08-27| 580.70
#2010-08-30| 581.81
#2010-08-31| 579.46
#2010-09-01| 601.75
#2010-09-02| 615.13
#2010-09-03| 619.20
#2010-09-06| .
#2010-09-07| 606.54
#2010-09-08| 621.70
#2010-09-09| 649.17
#2010-09-10| 663.55
#2010-09-13| 667.24
#2010-09-14| 682.53
#2010-09-15| 676.54
#2010-09-16| 677.59
#2010-09-17| 664.58
#2010-09-20| 670.28
#2010-09-21| 670.88
#2010-09-22| 691.11
#2010-09-23| 691.42
#2010-09-24| 704.48
#2010-09-27| 700.08
#2010-09-28| 703.53
#2010-09-29| 695.43
#2010-09-30| 690.87
#2010-10-01| 699.35
#2010-10-04| 688.78
#2010-10-05| 697.94
#2010-10-06| 700.01
#2010-10-07| 702.35
#2010-10-08| 704.81
#2010-10-11| 707.36
#2010-10-12| 702.86
#2010-10-13| 718.57
#2010-10-14| 730.09
#2010-10-15| 739.76
#2010-10-18| 739.71
#2010-10-19| 721.74
#2010-10-20| 723.41
#2010-10-21| 725.27
#2010-10-22| 731.24
#2010-10-25| 738.22
#2010-10-26| 730.01
#2010-10-27| 717.69
#2010-10-28| 727.02
#2010-10-29| 717.67
#2010-11-01| 713.58
#2010-11-02| 702.76
#2010-11-03| 692.04
#2010-11-04| 695.97
#2010-11-05| 667.21
#2010-11-08| 658.82
#2010-11-09| 663.90
#2010-11-10| 642.89
#2010-11-11| 634.64
#2010-11-12| 633.26
#2010-11-15| 629.15
#2010-11-16| 609.83
#2010-11-17| 613.44
#2010-11-18| 620.78
#2010-11-19| 612.50
#2010-11-22| 594.26
#2010-11-23| 576.39
#2010-11-24| 585.97
#2010-11-25| .
#2010-11-26| 569.03
#2010-11-29| 549.48
#2010-11-30| 531.15
#2010-12-01| 556.40
#2010-12-02| 579.94
#2010-12-03| 619.01
#2010-12-06| 613.78
#2010-12-07| 622.27
#2010-12-08| 620.22
#2010-12-09| 620.87
#2010-12-10| 621.13
#2010-12-13| 637.32
#2010-12-14| 636.12
#2010-12-15| 627.02
#2010-12-16| 613.58
#2010-12-17| 608.28
#2010-12-20| 604.97
#2010-12-21| 619.42
#2010-12-22| 626.04
#2010-12-23| 620.32
#2010-12-24| .
#2010-12-27| 613.21
#2010-12-28| 613.34
#2010-12-29| 613.69
#2010-12-30| 614.15
#2010-12-31| 620.33
#2011-01-03| 627.22
#2011-01-04| 627.08
#2011-01-05| 618.13
#2011-01-06| 606.84
#2011-01-07| 593.86
#2011-01-10| 587.90
#2011-01-11| 605.63
#2011-01-12| 629.06
#2011-01-13| 649.81
#2011-01-14| 652.82
#2011-01-17| .
#2011-01-18| 660.88
#2011-01-19| 670.94
#2011-01-20| 666.38
#2011-01-21| 668.37
#2011-01-24| 675.62
#2011-01-25| 677.84
#2011-01-26| 691.19
#2011-01-27| 691.58
#2011-01-28| 685.34
#2011-01-31| 689.77
#2011-02-01| 699.19
#2011-02-02| 715.11
#2011-02-03| 705.38
#2011-02-04| 716.94
#2011-02-07| 718.19
#2011-02-08| 720.19
#2011-02-09| 725.65
#2011-02-10| 733.28
#2011-02-11| 728.50
#2011-02-14| 727.45
#2011-02-15| 731.24
#2011-02-16| 725.71
#2011-02-17| 732.24
#2011-02-18| 732.68
#2011-02-21| .
#2011-02-22| 712.93
#2011-02-23| 722.92
#2011-02-24| 717.72
#2011-02-25| 720.66
#2011-02-28| 732.51
#2011-03-01| 737.58
#2011-03-02| 725.02
#2011-03-03| 735.46
#2011-03-04| 736.75
#2011-03-07| 738.13
#2011-03-08| 727.77
#2011-03-09| 735.82
#2011-03-10| 726.19
#2011-03-11| 717.53
#2011-03-14| 717.32
#2011-03-15| 705.32
#2011-03-16| 701.59
#2011-03-17| 704.29
#2011-03-18| 719.14
#2011-03-21| 738.49
#2011-03-22| 742.60
#2011-03-23| 740.00
#2011-03-24| 748.43
#2011-03-25| 744.02
#2011-03-28| 743.94
#2011-03-29| 740.77
#2011-03-30| 749.99
#2011-03-31| 746.35
#2011-04-01| 745.48
#2011-04-04| 753.18
#2011-04-05| 748.17
#2011-04-06| 773.33
#2011-04-07| 762.24
#2011-04-08| 776.07
#2011-04-11| 787.08
#2011-04-12| 778.96
#2011-04-13| 780.67
#2011-04-14| 785.78
#2011-04-15| 788.99
#2011-04-18| 760.00
#2011-04-19| 764.87
#2011-04-20| 794.35
#2011-04-21| 790.12
#2011-04-22| .
#2011-04-25| 789.55
#2011-04-26| 790.21
#2011-04-27| 795.19
#2011-04-28| 814.29
#2011-04-29| 812.21
#2011-05-02| 832.57
#2011-05-03| 815.30
#2011-05-04| 809.39
#2011-05-05| 792.30
#2011-05-06| 794.01
#2011-05-09| 769.41
#2011-05-10| 777.42
#2011-05-11| 786.46
#2011-05-12| 779.25
#2011-05-13| 777.12
#2011-05-16| 775.14
#2011-05-17| 754.44
#2011-05-18| 767.16
#2011-05-19| 773.78
#2011-05-20| 767.67
#2011-05-23| 755.09
#2011-05-24| 758.34
#2011-05-25| 761.85
#2011-05-26| 767.51
#2011-05-27| 780.27
#2011-05-30| .
#2011-05-31| 801.56
#2011-06-01| 805.79
#2011-06-02| 799.84
#2011-06-03| 802.28
#2011-06-06| 796.32
#2011-06-07| 790.94
#2011-06-08| 776.82
#2011-06-09| 772.56
#2011-06-10| 753.71
#2011-06-13| 746.61
#2011-06-14| 756.20
#2011-06-15| 746.11
#2011-06-16| 730.02
#2011-06-17| 738.09
#2011-06-20| 728.27
#2011-06-21| 736.63
#2011-06-22| 734.18
#2011-06-23| 707.22
#2011-06-24| 705.67
#2011-06-27| 715.11
#2011-06-28| 722.01
#2011-06-29| 740.01
#2011-06-30| 765.88
#2011-07-01| 769.60
#2011-07-04| .
#2011-07-05| 776.01
#2011-07-06| 763.50
#2011-07-07| 763.66
#2011-07-08| 762.28
#2011-07-11| 733.75
#2011-07-12| 729.21
#2011-07-13| 743.30
#2011-07-14| 737.06
#2011-07-15| 739.77
#2011-07-18| 735.35
#2011-07-19| 768.39
#2011-07-20| 770.63
#2011-07-21| 788.00
#2011-07-22| 778.76
#2011-07-25| 778.13
#2011-07-26| 784.48
#2011-07-27| 765.33
#2011-07-28| 782.67
#2011-07-29| 784.28
#2011-08-01| 762.31
#2011-08-02| 750.72
#2011-08-03| 741.55
#2011-08-04| 713.42
#2011-08-05| 700.93
#2011-08-08| 676.08
#2011-08-09| 673.66
#2011-08-10| 644.03
#2011-08-11| 669.74
#2011-08-12| 689.31
#2011-08-15| 726.57
#2011-08-16| 724.92
#2011-08-17| 727.74
#2011-08-18| 695.82
#2011-08-19| 692.94
#2011-08-22| 697.58
#2011-08-23| 686.04
#2011-08-24| 689.90
#2011-08-25| 680.86
#2011-08-26| 674.16
#2011-08-29| 697.21
#2011-08-30| 689.41
#2011-08-31| 707.21
#2011-09-01| 704.20
#2011-09-02| 692.32
#2011-09-05| .
#2011-09-06| 663.09
#2011-09-07| 676.86
#2011-09-08| 682.00
#2011-09-09| 660.23
#2011-09-12| 636.21
#2011-09-13| 634.20
#2011-09-14| 639.33
#2011-09-15| 648.14
#2011-09-16| 651.96
#2011-09-19| 641.98
#2011-09-20| 655.70
#2011-09-21| 657.35
#2011-09-22| 625.03
#2011-09-23| 618.68
#2011-09-26| 620.00
#2011-09-27| 638.38
#2011-09-28| 644.05
#2011-09-29| 647.80
#2011-09-30| 635.33
#2011-10-03| 619.79
#2011-10-04| 602.40
#2011-10-05| 606.43
#2011-10-06| 618.00
#2011-10-07| 626.41
#2011-10-10| 639.09
#2011-10-11| 653.20
#2011-10-12| 666.10
#2011-10-13| 657.56
#2011-10-14| 671.49
#2011-10-17| 654.73
#2011-10-18| 646.07
#2011-10-19| 651.38
#2011-10-20| 631.82
#2011-10-21| 647.08
#2011-10-24| 650.35
#2011-10-25| 656.25
#2011-10-26| 653.01
#2011-10-27| 671.12
#2011-10-28| 677.76
#2011-10-31| 654.05
#2011-11-01| 615.23
#2011-11-02| 619.71
#2011-11-03| 616.76
#2011-11-04| 615.70
#2011-11-07| 612.51
#2011-11-08| 611.70
#2011-11-09| 589.26
#2011-11-10| 587.18
#2011-11-11| 595.32
#2011-11-14| 579.96
#2011-11-15| 565.69
#2011-11-16| 564.13
#2011-11-17| 565.15
#2011-11-18| 568.80
#2011-11-21| 550.77
#2011-11-22| 545.71
#2011-11-23| 533.61
#2011-11-24| .
#2011-11-25| 520.00
#2011-11-28| 536.73
#2011-11-29| 535.82
#2011-11-30| 567.00
#2011-12-01| 569.80
#2011-12-02| 593.88
#2011-12-05| 607.68
#2011-12-06| 578.99
#2011-12-07| 575.50
#2011-12-08| 572.67
#2011-12-09| 579.15
#2011-12-12| 560.05
#2011-12-13| 552.66
#2011-12-14| 539.38
#2011-12-15| 542.43
#2011-12-16| 545.45
#2011-12-19| 556.61
#2011-12-20| 562.64
#2011-12-21| 564.42
#2011-12-22| 567.56
#2011-12-23| 572.35
#2011-12-26| .
#2011-12-27| 588.93
#2011-12-28| 570.97
#2011-12-29| 587.05
#2011-12-30| 584.53
#2012-01-02| .
#2012-01-03| 593.52
#2012-01-04| 590.90
#2012-01-05| 581.34
#2012-01-06| 576.80
#2012-01-09| 579.67
#2012-01-10| 584.00
#2012-01-11| 587.64
#2012-01-12| 592.12
#2012-01-13| 581.80
#2012-01-16| .
#2012-01-17| 588.43
#2012-01-18| 601.36
#2012-01-19| 614.51
#2012-01-20| 613.76
#2012-01-23| 624.05
#2012-01-24| 622.25
#2012-01-25| 622.66
#2012-01-26| 635.12
#2012-01-27| 640.18
#2012-01-30| 627.12
#2012-01-31| 623.96
#2012-02-01| 644.13
#2012-02-02| 665.96
#2012-02-03| 672.28
#2012-02-06| 671.04
#2012-02-07| 690.40
#2012-02-08| 697.72
#2012-02-09| 700.68
#2012-02-10| 691.69
#2012-02-13| 697.33
#2012-02-14| 691.93
#2012-02-15| 694.74
#2012-02-16| 677.59
#2012-02-17| 687.64
#2012-02-20| .
#2012-02-21| 696.94
#2012-02-22| 696.15
#2012-02-23| 693.94
#2012-02-24| 711.99
#2012-02-27| 717.50
#2012-02-28| 716.09
#2012-02-29| 715.60
#2012-03-01| 720.52
#2012-03-02| 715.78
#2012-03-05| 719.76
#2012-03-06| 694.58
#2012-03-07| 694.73
#2012-03-08| 716.68
#2012-03-09| 713.33
#2012-03-12| 715.48
#2012-03-13| 715.22
#2012-03-14| 718.74
#2012-03-15| 716.25
#2012-03-16| 720.18
#2012-03-19| 735.70
#2012-03-20| 733.86
#2012-03-21| 726.66
#2012-03-22| 716.69
#2012-03-23| 721.17
#2012-03-26| 729.35
#2012-03-27| 727.01
#2012-03-28| 722.66
#2012-03-29| 714.54
#2012-03-30| 717.37
#2012-04-02| 724.72
#2012-04-03| 723.28
#2012-04-04| 709.47
#2012-04-05| 709.09
#2012-04-06| .
#2012-04-09| 709.50
#2012-04-10| 689.74
#2012-04-11| 698.43
#2012-04-12| 704.04
#2012-04-13| 693.67
#2012-04-16| 693.25
#2012-04-17| 711.27
#2012-04-18| 710.25
#2012-04-19| 714.54
#2012-04-20| 727.49
#2012-04-23| 725.11
#2012-04-24| 801.30
#2012-04-25| 797.01
#2012-04-26| 819.76
#2012-04-27| 818.82
#2012-04-30| 814.09
#2012-05-01| 813.45
#2012-05-02| 822.81
#2012-05-03| 827.76
#2012-05-04| 822.58
#2012-05-07| 816.87
#2012-05-08| 811.22
#2012-05-09| 787.29
#2012-05-10| 775.63
#2012-05-11| 782.28
#2012-05-14| 776.38
#2012-05-15| 771.61
#2012-05-16| 763.14
#2012-05-17| 763.76
#2012-05-18| 747.73
#2012-05-21| 761.56
#2012-05-22| 762.73
#2012-05-23| 736.25
#2012-05-24| 744.20
#2012-05-25| 746.59
#2012-05-28| .
#2012-05-29| 748.04
#2012-05-30| 731.66
#2012-05-31| 721.50
#2012-06-01| 719.47
#2012-06-04| 715.63
#2012-06-05| 719.27
#2012-06-06| 729.36
#2012-06-07| 760.26
#2012-06-08| 746.31
#2012-06-11| 764.83
#2012-06-12| 758.29
#2012-06-13| 788.12
#2012-06-14| 801.47
#2012-06-15| 787.60
#2012-06-18| 784.02
#2012-06-19| 790.75
#2012-06-20| 793.53
#2012-06-21| 786.26
#2012-06-22| 781.45
#2012-06-25| 773.68
#2012-06-26| 771.46
#2012-06-27| 789.94
#2012-06-28| 778.25
#2012-06-29| 802.92
#2012-07-02| 816.24
#2012-07-03| 840.82
#2012-07-04| .
#2012-07-05| 834.10
#2012-07-06| 822.26
#2012-07-09| 814.96
#2012-07-10| 827.66
#2012-07-11| 831.01
#2012-07-12| 817.30
#2012-07-13| 850.44
#2012-07-16| 838.83
#2012-07-17| 850.98
#2012-07-18| 866.99
#2012-07-19| 872.31
#2012-07-20| 857.09
#2012-07-23| 847.39
#2012-07-24| 875.02
#2012-07-25| 883.75
#2012-07-26| 923.08
#2012-07-27| 927.92
#2012-07-30| 925.77
#2012-07-31| 958.99
#2012-08-01| 904.47
#2012-08-02| 883.72
#2012-08-03| 893.88
#2012-08-06| 901.25
#2012-08-07| 894.25
#2012-08-08| 882.25
#2012-08-09| 869.48
#2012-08-10| 869.54
#2012-08-13| 871.71
#2012-08-14| 872.44
#2012-08-15| 869.07
#2012-08-16| 898.59
#2012-08-17| 890.30
#2012-08-20| 877.61
#2012-08-21| 878.76
#2012-08-22| 869.79
#2012-08-23| 883.48
#2012-08-24| 879.19
#2012-08-27| 880.30
#2012-08-28| 878.33
#2012-08-29| 882.52
#2012-08-30| 875.56
#2012-08-31| 886.38
#2012-09-03| .
#2012-09-04| 877.83
#2012-09-05| 887.67
#2012-09-06| 900.13
#2012-09-07| 910.52
#2012-09-10| 892.46
#2012-09-11| 902.00
#2012-09-12| 916.43
#2012-09-13| 929.64
#2012-09-14| 963.15
#2012-09-17| 990.37
#2012-09-18| 982.00
#2012-09-19| 988.10
#2012-09-20| 988.43
#2012-09-21|1026.94
#2012-09-24|1003.85
#2012-09-25|1004.60
#2012-09-26| 978.78
#2012-09-27| 991.20
#2012-09-28| 998.58
#2012-10-01|1038.37
#2012-10-02|1035.75
#2012-10-03|1030.22
#2012-10-04|1040.84
#2012-10-05|1065.17
#2012-10-08|1058.50
#2012-10-09|1048.02
#2012-10-10|1048.04
#2012-10-11|1039.17
#2012-10-12|1025.39
#2012-10-15|1021.69
#2012-10-16|1029.41
#2012-10-17|1027.10
#2012-10-18|1024.77
#2012-10-19|1013.38
#2012-10-22|1010.83
#2012-10-23|1003.80
#2012-10-24|1020.19
#2012-10-25|1030.50
#2012-10-26|1033.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1059.14
#2012-11-01|1052.81
#2012-11-02|1043.70
#2012-11-05|1035.27
#2012-11-06|1030.69
#2012-11-07|1002.40
#2012-11-08| 994.41
#2012-11-09| 994.64
#2012-11-12| 993.80
#2012-11-13|1006.56
#2012-11-14|1001.99
#2012-11-15| 998.15
#2012-11-16| 979.48
#2012-11-19| 986.28
#2012-11-20| 982.39
#2012-11-21| 967.41
#2012-11-22| .
#2012-11-23| 990.75
#2012-11-26| 982.94
#2012-11-27| 993.34
#2012-11-28| 987.50
#2012-11-29| 993.50
#2012-11-30|1000.00
#2012-12-03|1004.84
#2012-12-04|1011.78
#2012-12-05|1010.92
#2012-12-06|1019.49
#2012-12-07|1006.87
#2012-12-10|1002.65
#2012-12-11|1028.33
#2012-12-12|1033.90
#2012-12-13|1029.27
#2012-12-14|1031.08
#2012-12-17|1033.78
#2012-12-18|1033.27
#2012-12-19|1041.50
#2012-12-20|1039.30
#2012-12-21|1041.13
#2012-12-24|1054.55
#2012-12-25|1054.55
#2012-12-26|1056.71
#2012-12-27|1083.56
#2012-12-28|1091.75
#2012-12-31|1108.71
#2013-01-01|1108.71
#2013-01-02|1123.98
#2013-01-03|1120.27
#2013-01-04|1112.45
#2013-01-07|1109.08
#2013-01-08|1094.06
#2013-01-09|1089.04
#2013-01-10|1098.64
#2013-01-11|1098.43
#2013-01-14|1102.37
#2013-01-15|1098.52
#2013-01-16|1082.32
#2013-01-17|1083.82
#2013-01-18|1072.96
#2013-01-21|1074.08
#2013-01-22|1076.87
#2013-01-23|1089.98
#2013-01-24|1112.59
#2013-01-25|1143.18
#2013-01-28|1155.84
#2013-01-29|1160.61
#2013-01-30|1156.05
#2013-01-31|1145.48
#2013-02-01|1149.99
#2013-02-04|1129.60
#2013-02-05|1141.59
#2013-02-06|1138.61
#2013-02-07|1115.57
#2013-02-08|1121.79
#2013-02-11|1118.23
#2013-02-12|1160.45
#2013-02-13|1176.29
#2013-02-14|1180.98
#2013-02-15|1183.48
#2013-02-18|1169.60
#2013-02-19|1197.74
#2013-02-20|1215.07
#2013-02-21|1183.87
#2013-02-22|1201.23
#2013-02-25|1211.03
#2013-02-26|1190.91
#2013-02-27|1201.61
#2013-02-28|1200.06
#2013-03-01|1214.10
#2013-03-04|1229.37
#2013-03-05|1236.95
#2013-03-06|1225.65
#2013-03-07|1227.54
#2013-03-08|1220.83
#2013-03-11| .
#2013-03-12|1239.89
#2013-03-13|1243.50
#2013-03-14|1262.62
#2013-03-15|1274.13
#2013-03-18|1250.17
#2013-03-19|1212.42
#2013-03-20|1213.77
#2013-03-21|1208.78
#2013-03-22|1209.84
#2013-03-25|1200.72
#2013-03-26|1213.69
#2013-03-27|1211.63
#2013-03-28|1219.99
#2013-03-29| .
#2013-04-01|1220.56
#2013-04-02|1236.17
#2013-04-03|1232.78
#2013-04-04|1203.96
#2013-04-05|1187.12
#2013-04-08|1197.86
#2013-04-09|1196.98
#2013-04-10|1207.37
#2013-04-11|1251.02
#2013-04-12|1246.50
#2013-04-15|1267.71
#2013-04-16|1258.60
#2013-04-17|1226.78
#2013-04-18|1244.86
#2013-04-19|1244.37
#2013-04-22|1268.67
#2013-04-23|1280.18
#2013-04-24|1279.96
#2013-04-25|1281.23
#2013-04-26|1279.03
#2013-04-29|1307.47
#2013-04-30|1321.27
#2013-05-01|1322.17
#2013-05-02|1303.31
#2013-05-03|1296.33
#2013-05-06|1278.16
#2013-05-07|1230.24
#2013-05-08|1256.23
#2013-05-09|1253.46
#2013-05-10|1226.59
#2013-05-13|1208.57
#2013-05-14|1228.38
#2013-05-15|1227.49
#2013-05-16|1223.05
#2013-05-17|1211.73
#2013-05-20|1207.57
#2013-05-21|1206.80
#2013-05-22|1215.22
#2013-05-23|1193.78
#2013-05-24|1191.59
#2013-05-27|1214.70
#2013-05-28|1236.89
#2013-05-29|1227.11
#2013-05-30|1227.50
#2013-05-31|1207.83
#2013-06-03|1222.65
#2013-06-04|1249.70
#2013-06-05|1228.74
#2013-06-06|1217.15
#2013-06-07|1229.93
#2013-06-10|1225.97
#2013-06-11|1220.13
#2013-06-12|1224.99
#2013-06-13|1203.57
#2013-06-14|1204.57
#2013-06-17|1211.76
#2013-06-18|1220.81
#2013-06-19|1202.84
#2013-06-20|1159.04
#2013-06-21|1153.98
#2013-06-24|1133.18
#2013-06-25|1128.21
#2013-06-26|1182.52
#2013-06-27|1239.11
#2013-06-28|1234.60
#2013-07-01|1278.10
#2013-07-02|1285.36
#2013-07-03|1271.46
#2013-07-04|1277.98
#2013-07-05|1272.69
#2013-07-08|1297.76
#2013-07-09|1299.41
#2013-07-10|1307.07
#2013-07-11|1340.44
#2013-07-12|1350.38
#2013-07-15|1359.47
#2013-07-16|1357.42
#2013-07-17|1344.88
#2013-07-18|1357.75
#2013-07-19|1349.04
#2013-07-22|1372.79
#2013-07-23|1373.90
#2013-07-24|1385.43
#2013-07-25|1393.54
#2013-07-26|1395.96
#2013-07-29|1390.29
#2013-07-30|1403.56
#2013-07-31|1409.44
#2013-08-01|1443.10
#2013-08-02|1463.09
#2013-08-05|1451.28
#2013-08-06|1459.78
#2013-08-07|1448.60
#2013-08-08|1458.94
#2013-08-09|1455.12
#2013-08-12|1433.53
#2013-08-13|1424.22
#2013-08-14|1437.22
#2013-08-15|1405.85
#2013-08-16|1410.58
#2013-08-19|1411.60
#2013-08-20|1389.10
#2013-08-21|1389.62
#2013-08-22|1389.70
#2013-08-23|1398.01
#2013-08-26|1385.05
#2013-08-27|1356.37
#2013-08-28|1330.94
#2013-08-29|1355.24
#2013-08-30|1347.10
#2013-09-02|1340.47
#2013-09-03|1336.86
#2013-09-04|1341.29
#2013-09-05|1328.68
#2013-09-06|1351.02
#2013-09-09|1341.45
#2013-09-10|1364.44
#2013-09-11|1379.28
#2013-09-12|1380.03
#2013-09-13|1379.19
#2013-09-16|1398.42
#2013-09-17|1402.41
#2013-09-18|1406.74
#2013-09-19|1439.14
#2013-09-20|1440.07
#2013-09-23|1394.60
#2013-09-24|1396.68
#2013-09-25|1397.36
#2013-09-26|1388.14
#2013-09-27|1384.03
#2013-09-30|1390.70
#2013-10-01|1400.24
#2013-10-02|1399.03
#2013-10-03|1396.57
#2013-10-04|1393.89
#2013-10-07|1390.46
#2013-10-08|1384.60
#2013-10-09|1372.25
#2013-10-10|1360.09
#2013-10-11|1373.24
#2013-10-14|1366.54
#2013-10-15|1367.31
#2013-10-16|1366.53
#2013-10-17|1425.78
#2013-10-18|1390.46
#2013-10-21|1398.13
#2013-10-22|1400.55
#2013-10-23|1370.86
#2013-10-24|1391.91
#2013-10-25|1391.03
#2013-10-28|1395.99
#2013-10-29|1399.26
#2013-10-30|1410.86
#2013-10-31|1403.96
#2013-11-01|1384.55
#2013-11-04|1403.08
#2013-11-05|1418.73
#2013-11-06|1430.88
#2013-11-07|1415.68
#2013-11-08|1406.07
#2013-11-11|1467.10
#2013-11-12|1473.52
#2013-11-13|1449.74
#2013-11-14|1481.45
#2013-11-15|1487.47
#2013-11-18|1494.88
#2013-11-19|1467.28
#2013-11-20|1449.69
#2013-11-21|1469.63
#2013-11-22|1498.99
#2013-11-25|1515.40
#2013-11-26|1518.98
#2013-11-27|1538.94
#2013-11-28|1560.32
#2013-11-29|1550.55
#2013-12-02|1539.15
#2013-12-03|1519.82
#2013-12-04|1507.00
#2013-12-05|1508.35
#2013-12-06|1496.28
#2013-12-09|1523.00
#2013-12-10|1526.12
#2013-12-11|1537.00
#2013-12-12|1517.72
#2013-12-13|1519.14
#2013-12-16|1525.04
#2013-12-17|1533.35
#2013-12-18|1553.38
#2013-12-19|1578.38
#2013-12-20|1573.56
#2013-12-23|1599.49
#2013-12-24|1606.36
#2013-12-25|1606.36
#2013-12-26|1609.36
#2013-12-27|1616.97
#2013-12-30|1617.73
#2013-12-31|1607.27
#2014-01-01|1607.27
#2014-01-02|1577.61
#2014-01-03|1589.66
#2014-01-06|1630.86
#2014-01-07|1633.96
#2014-01-08|1657.00
#2014-01-09|1708.19
#2014-01-10|1722.58
#2014-01-13|1753.33
#2014-01-14|1761.70
#2014-01-15|1761.54
#2014-01-16|1766.86
#2014-01-17|1752.15
#2014-01-20|1758.33
#2014-01-21|1746.81
#2014-01-22|1751.99
#2014-01-23|1766.17
#2014-01-24|1729.44
#2014-01-27|1682.10
#2014-01-28|1714.98
#2014-01-29|1724.97
#2014-01-30|1722.81
#2014-01-31|1738.67
#2014-02-03|1718.34
#2014-02-04|1697.83
#2014-02-05|1639.41
#2014-02-06|1692.01
#2014-02-07|1741.84
#2014-02-10|1745.33
#2014-02-11|1778.66
#2014-02-12|1762.52
#2014-02-13|1782.15
#2014-02-14|1783.89
#2014-02-17|1787.86
#2014-02-18|1794.53
#2014-02-19|1776.05
#2014-02-20|1775.21
#2014-02-21|1788.68
#2014-02-24|1806.25
#2014-02-25|1840.10
#2014-02-26|1821.97
#2014-02-27|1833.03
#2014-02-28|1887.29
#2014-03-03|1798.66
#2014-03-04|1854.04
#2014-03-05|1855.47
#2014-03-06|1904.04
#2014-03-07|1893.94
#2014-03-10|1880.12
#2014-03-11|1888.68
#2014-03-12|1881.75
#2014-03-13|1852.00
#2014-03-14|1804.40
#2014-03-17|1872.84
#2014-03-18|1866.48
#2014-03-19|1876.89
#2014-03-20|1854.53
#2014-03-21|1837.97
#2014-03-24|1768.10
#2014-03-25|1802.29
#2014-03-26|1828.46
#2014-03-27|1810.52
#2014-03-28|1814.77
#2014-03-31|1817.66
#2014-04-01|1837.63
#2014-04-02|1859.79
#2014-04-03|1842.67
#2014-04-04|1822.02
#2014-04-07|1831.40
#2014-04-08|1768.32
#2014-04-09|1751.50
#2014-04-10|1731.79
#2014-04-11|1698.84
#2014-04-14|1668.36
#2014-04-15|1639.44
#2014-04-16|1666.23
#2014-04-17|1688.57
#2014-04-18|1686.08
#2014-04-21|1684.72
#2014-04-22|1733.36
#2014-04-23|1757.42
#2014-04-24|1754.17
#2014-04-25|1750.90
#2014-04-28|1751.73
#2014-04-29|1765.21
#2014-04-30|1785.50
#2014-05-01|1785.50
#2014-05-02|1791.46
#2014-05-05|1804.00
#2014-05-06|1799.74
#2014-05-07|1773.09
#2014-05-08|1768.59
#2014-05-09|1751.90
#2014-05-12|1790.93
#2014-05-13|1794.92
#2014-05-14|1795.77
#2014-05-15|1760.50
#2014-05-16|1765.08
#2014-05-19|1784.78
#2014-05-20|1809.36
#2014-05-21|1804.30
#2014-05-22|1794.10
#2014-05-23|1774.68
#2014-05-26|1800.80
#2014-05-27|1790.87
#2014-05-28|1799.88
#2014-05-29|1806.96
#2014-05-30|1801.07
#2014-06-02|1803.31
#2014-06-03|1781.62
#2014-06-04|1826.54
#2014-06-05|1819.32
#2014-06-06|1845.03
#2014-06-09|1918.18
#2014-06-10|1939.45
#2014-06-11|1917.37
#2014-06-12|1914.12
#2014-06-13|1891.55
#2014-06-16|1901.71
#2014-06-17|1916.78
#2014-06-18|1922.38
#2014-06-19|1918.78
#2014-06-20|1917.51
#2014-06-23|1887.12
#2014-06-24|1895.65
#2014-06-25|1856.21
#2014-06-26|1833.97
#2014-06-27|1849.34
#2014-06-30|1853.28
#2014-07-01|1858.10
#2014-07-02|1861.91
#2014-07-03|1855.86
#2014-07-04|1843.81
#2014-07-07|1827.39
#2014-07-08|1763.96
#2014-07-09|1759.06
#2014-07-10|1746.36
#2014-07-11|1752.12
#2014-07-14|1788.19
#2014-07-15|1773.75
#2014-07-16|1772.48
#2014-07-17|1763.51
#2014-07-18|1728.82
#2014-07-21|1726.47
#2014-07-22|1759.95
#2014-07-23|1748.11
#2014-07-24|1773.56
#2014-07-25|1764.96
#2014-07-28|1775.47
#2014-07-29|1779.22
#2014-07-30|1784.02
#2014-07-31|1581.72
#2014-08-01|1559.83
#2014-08-04|1570.86
#2014-08-05|1544.24
#2014-08-06|1526.55
#2014-08-07|1497.51
#2014-08-08|1511.58
#2014-08-11|1524.43
#2014-08-12|1501.71
#2014-08-13|1518.69
#2014-08-14|1523.81
#2014-08-15|1502.64
#2014-08-18|1524.21
#2014-08-19|1543.66
#2014-08-20|1575.95
#2014-08-21|1591.83
#2014-08-22|1605.73
#2014-08-25|1635.16
#2014-08-26|1637.40
#2014-08-27|1643.67
#2014-08-28|1636.51
#2014-08-29|1633.51
#2014-09-01|1633.84
#2014-09-02|1635.03
#2014-09-03|1632.44
#2014-09-04|1611.09
#2014-09-05|1599.55
#2014-09-08|1597.52
#2014-09-09|1582.08
#2014-09-10|1570.96
#2014-09-11|1557.73
#2014-09-12|1544.00
#2014-09-15|1514.32
#2014-09-16|1500.52
#2014-09-17|1522.38
#2014-09-18|1522.28
#2014-09-19|1518.95
#2014-09-22|1500.36
#2014-09-23|1486.05
#2014-09-24|1474.77
#2014-09-25|1460.29
#2014-09-26|1463.45
#2014-09-29|1459.30
#2014-09-30|1462.79
#2014-10-01|1453.10
#2014-10-02|1435.52
#2014-10-03|1447.51
#2014-10-06|1439.44
#2014-10-07|1412.07
#2014-10-08|1393.69
#2014-10-09|1358.45
#2014-10-10|1324.61
#2014-10-13|1315.12
#2014-10-14|1330.19
#2014-10-15|1303.45
#2014-10-16|1313.81
#2014-10-17|1371.35
#2014-10-20|1350.71
#2014-10-21|1375.11
#2014-10-22|1405.27
#2014-10-23|1413.73
#2014-10-24|1427.81
#2014-10-27|1425.63
#2014-10-28|1444.43
#2014-10-29|1435.71
#2014-10-30|1430.88
#2014-10-31|1454.49
#2014-11-03|1434.59
#2014-11-04|1489.12
#2014-11-05|1487.69
#2014-11-06|1513.06
#2014-11-07|1489.34
#2014-11-10|1494.16
#2014-11-11|1513.65
#2014-11-12|1488.62
#2014-11-13|1507.92
#2014-11-14|1500.16
#2014-11-17|1518.01
#2014-11-18|1529.54
#2014-11-19|1526.56
#2014-11-20|1522.92
#2014-11-21|1541.16
#2014-11-24|1549.39
#2014-11-25|1552.61
#2014-11-26|1556.25
#2014-11-27|1572.32
#2014-11-28|1558.39
#2014-12-01|1548.45
#2014-12-02|1501.24
#2014-12-03|1500.93
#2014-12-04|1466.63
#2014-12-05|1437.81
#2014-12-08|1427.31
#2014-12-09|1396.29
#2014-12-10|1399.40
#2014-12-11|1387.57
#2014-12-12|1394.02
#2014-12-15|1345.90
#2014-12-16|1420.12
#2014-12-17|1409.33
#2014-12-18|1435.42
#2014-12-19|1462.64
#2014-12-22|1472.03
#2014-12-23|1462.44
#2014-12-24|1448.25
#2014-12-25|1448.25
#2014-12-26|1445.99
#2014-12-29|1456.40
#2014-12-30|1447.03
#2014-12-31|1428.23
#2015-01-01|1428.23
#2015-01-02|1437.11
#2015-01-05|1400.51
#2015-01-06|1373.93
#2015-01-07|1352.36
#2015-01-08|1376.57
#2015-01-09|1368.28
#2015-01-12|1374.82
#2015-01-13|1392.44
#2015-01-14|1397.61
#2015-01-15|1393.51
#2015-01-16|1389.81
#2015-01-19|1454.38
#2015-01-20|1465.15
#2015-01-21|1453.80
#2015-01-22|1435.65
#2015-01-23|1430.32
#2015-01-26|1468.98
#2015-01-27|1474.62
#2015-01-28|1499.86
#2015-01-29|1488.00
#2015-01-30|1483.73
#2015-02-02|1482.50
#2015-02-03|1483.99
#2015-02-04|1486.02
#2015-02-05|1496.09
#2015-02-06|1486.98
#2015-02-09|1478.02
#2015-02-10|1482.20
#2015-02-11|1456.40
#2015-02-12|1463.33
#2015-02-13|1483.27
#2015-02-16|1482.89
#2015-02-17|1488.43
#2015-02-18|1500.41
#2015-02-19|1518.03
#2015-02-20|1495.62
#2015-02-23|1498.80
#2015-02-24|1476.59
#2015-02-25|1486.02
#2015-02-26|1464.75
#2015-02-27|1446.23
#2015-03-02|1431.94
#2015-03-03|1409.94
#2015-03-04|1413.44
#2015-03-05|1440.71
#2015-03-06|1418.39
#2015-03-09|1415.21
#2015-03-10|1392.56
#2015-03-11|1386.25
#2015-03-12|1412.91
#2015-03-13|1432.38
#2015-03-16|1465.86
#2015-03-17|1462.69
#2015-03-18|1462.42
#2015-03-19|1477.83
#2015-03-20|1516.54
#2015-03-23|1541.55
#2015-03-24|1562.70
#2015-03-25|1550.83
#2015-03-26|1514.28
#2015-03-27|1518.15
#2015-03-30|1536.95
#2015-03-31|1525.11
#2015-04-01|1537.00
#2015-04-02|1555.91
#2015-04-03|1570.88
#2015-04-06|1577.50
#2015-04-07|1548.66
#2015-04-08|1543.84
#2015-04-09|1561.92
#2015-04-10|1569.56
#2015-04-13|1560.39
#2015-04-14|1575.79
#2015-04-15|1568.00
#2015-04-16|1571.62
#2015-04-17|1544.42
#2015-04-20|1532.89
#2015-04-21|1545.68
#2015-04-22|1544.88
#2015-04-23|1536.87
#2015-04-24|1556.24
#2015-04-27|1554.46
#2015-04-28|1517.03
#2015-04-29|1511.67
#2015-04-30|1516.29
#2015-05-01|1518.59
#2015-05-04|1513.95
#2015-05-05|1470.86
#2015-05-06|1490.86
#2015-05-07|1448.91
#2015-05-08|1472.62
#2015-05-11|1465.05
#2015-05-12|1479.91
#2015-05-13|1491.82
#2015-05-14|1497.09
#2015-05-15|1508.54
#2015-05-18|1519.82
#2015-05-19|1509.44
#2015-05-20|1509.67
#2015-05-21|1523.92
#2015-05-22|1503.77
#2015-05-25|1474.88
#2015-05-26|1455.72
#2015-05-27|1473.80
#2015-05-28|1479.45
#2015-05-29|1462.52
#2015-06-01|1456.94
#2015-06-02|1485.00
#2015-06-03|1505.06
#2015-06-04|1480.11
#2015-06-05|1457.44
#2015-06-08|1435.36
#2015-06-09|1448.36
#2015-06-10|1498.67
#2015-06-11|1497.35
#2015-06-12|1464.99
#2015-06-15|1447.22
#2015-06-16|1474.44
#2015-06-17|1452.75
#2015-06-18|1475.61
#2015-06-19|1477.58
#2015-06-22|1520.10
#2015-06-23|1507.83
#2015-06-24|1491.00
#2015-06-25|1495.06
#2015-06-26|1487.12
#2015-06-29|1444.88
#2015-06-30|1453.03
#2015-07-01|1479.36
#2015-07-02|1467.00
#2015-07-03|1447.23
#2015-07-06|1437.99
#2015-07-07|1413.28
#2015-07-08|1431.45
#2015-07-09|1456.79
#2015-07-10|1480.58
#2015-07-13|1492.13
#2015-07-14|1516.75
#2015-07-15|1519.57
#2015-07-16|1539.70
#2015-07-17|1531.68
#2015-07-20|1542.93
#2015-07-21|1533.57
#2015-07-22|1530.84
#2015-07-23|1532.08
#2015-07-24|1524.79
#2015-07-27|1527.14
#2015-07-28|1527.79
#2015-07-29|1515.46
#2015-07-30|1547.81
#2015-07-31|1565.86
#2015-08-03|1572.38
#2015-08-04|1575.79
#2015-08-05|1578.43
#2015-08-06|1576.51
#2015-08-07|1560.60
#2015-08-10|1582.14
#2015-08-11|1571.48
#2015-08-12|1555.46
#2015-08-13|1565.05
#2015-08-14|1551.27
#2015-08-17|1540.85
#2015-08-18|1570.96
#2015-08-19|1544.02
#2015-08-20|1513.75
#2015-08-21|1476.43
#2015-08-24|1454.02
#2015-08-25|1470.17
#2015-08-26|1448.34
#2015-08-27|1459.99
#2015-08-28|1469.71
#2015-08-31|1464.54
#2015-09-01|1440.02
#2015-09-02|1434.16
#2015-09-03|1471.36
#2015-09-04|1459.60
#2015-09-07|1480.72
#2015-09-08|1487.39
#2015-09-09|1495.52
#2015-09-10|1508.34
#2015-09-11|1504.27
#2015-09-14|1503.80
#2015-09-15|1515.50
#2015-09-16|1547.15
#2015-09-17|1566.73
#2015-09-18|1584.02
#2015-09-21|1566.02
#2015-09-22|1502.59
#2015-09-23|1486.56
#2015-09-24|1483.07
#2015-09-25|1496.91
#2015-09-28|1468.27
#2015-09-29|1449.74
#2015-09-30|1450.70
#2015-10-01|1459.00
#2015-10-02|1482.92
#2015-10-05|1506.80
#2015-10-06|1515.42
#2015-10-07|1502.40
#2015-10-08|1507.51
#2015-10-09|1529.09
#2015-10-12|1538.62
#2015-10-13|1539.39
#2015-10-14|1534.35
#2015-10-15|1569.52
#2015-10-16|1585.33
#2015-10-19|1599.49
#2015-10-20|1587.41
#2015-10-21|1595.60
#2015-10-22|1602.14
#2015-10-23|1605.94
#2015-10-26|1620.27
#2015-10-27|1616.18
#2015-10-28|1631.29
#2015-10-29|1616.83
#2015-10-30|1631.53
#2015-11-02|1642.09
#2015-11-03|1637.38
#2015-11-04|1642.32
#2015-11-05|1654.95
#2015-11-06|1639.87
#2015-11-09|1624.86
#2015-11-10|1622.97
#2015-11-11|1639.66
#2015-11-12|1616.06
#2015-11-13|1639.38
#2015-11-16|1620.29
#2015-11-17|1640.78
#2015-11-18|1623.71
#2015-11-19|1627.44
#2015-11-20|1595.71
#2015-11-23|1614.09
#2015-11-24|1605.84
#2015-11-25|1622.95
#2015-11-26|1643.52
#2015-11-27|1642.28
#2015-11-30|1637.94
#2015-12-01|1644.47
#2015-12-02|1661.04
#2015-12-03|1663.17
#2015-12-04|1665.37
#2015-12-07|1672.29
#2015-12-08|1647.79
#2015-12-09|1629.55
#2015-12-10|1607.95
#2015-12-11|1601.71
#2015-12-14|1584.17
#2015-12-15|1599.33
#2015-12-16|1606.10
#2015-12-17|1610.30
#2015-12-18|1594.32
#2015-12-21|1579.67
#2015-12-22|1588.31
#2015-12-23|1607.16
#2015-12-24|1627.29
#2015-12-25|1627.29
#2015-12-28|1625.72
#2015-12-29|1645.83
#2015-12-30|1640.88
#2015-12-31|1617.76
#2016-01-01|1617.76
#2016-01-04|1597.71
#2016-01-05|1574.65
#2016-01-06|1567.44
#2016-01-07|1565.25
#2016-01-08|1561.32
#2016-01-11|1520.85
#2016-01-12|1526.65
#2016-01-13|1525.33
#2016-01-14|1506.06
#2016-01-15|1494.81
#2016-01-18|1454.32
#2016-01-19|1491.06
#2016-01-20|1465.55
#2016-01-21|1457.51
#2016-01-22|1482.56
#2016-01-25|1497.65
#2016-01-26|1481.29
#2016-01-27|1488.38
#2016-01-28|1448.26
#2016-01-29|1470.66
#2016-02-01|1487.85
#2016-02-02|1461.64
#2016-02-03|1463.48
#2016-02-04|1501.27
#2016-02-05|1475.82
#2016-02-08|1444.07
#2016-02-09|1453.01
#2016-02-10|1463.04
#2016-02-11|1441.75
#2016-02-12|1429.76
#2016-02-15|1468.64
#2016-02-16|1460.41
#2016-02-17|1500.50
#2016-02-18|1508.91
#2016-02-19|1498.23
#2016-02-22|1506.05
#2016-02-23|1500.13
#2016-02-24|1480.23
#2016-02-25|1510.86
#2016-02-26|1522.59
#2016-02-29|1525.85
#2016-03-01|1521.17
#2016-03-02|1515.04
#2016-03-03|1515.07
#2016-03-04|1544.52
#2016-03-07|1545.93
#2016-03-08|1552.22
#2016-03-09|1527.21
#2016-03-10|1522.58
#2016-03-11|1526.53
#2016-03-14|1531.28
#2016-03-15|1502.61
#2016-03-16|1500.46
#2016-03-17|1511.86
#2016-03-18|1513.81
#2016-03-21|1518.65
#2016-03-22|1529.18
#2016-03-23|1532.39
#2016-03-24|1512.02
#2016-03-25|1512.02
#2016-03-28|1519.00
#2016-03-29|1515.58
#2016-03-30|1556.23
#2016-03-31|1550.19
#2016-04-01|1541.65
#2016-04-04|1570.56
#2016-04-05|1555.66
#2016-04-06|1566.06
#2016-04-07|1574.95
#2016-04-08|1579.08
#2016-04-11|1582.61
#2016-04-12|1543.68
#2016-04-13|1521.96
#2016-04-14|1534.81
#2016-04-15|1526.11
#2016-04-18|1547.38
#2016-04-19|1559.70
#2016-04-20|1562.69
#2016-04-21|1565.86
#2016-04-22|1573.18
#2016-04-25|1576.08
#2016-04-26|1564.17
#2016-04-27|1570.58
#2016-04-28|1559.31
#2016-04-29|1538.36
#2016-05-02|1551.12
#2016-05-03|1542.87
#2016-05-04|1515.12
#2016-05-05|1493.70
#2016-05-06|1474.35
#2016-05-09|1485.18
#2016-05-10|1484.02
#2016-05-11|1475.46
#2016-05-12|1460.51
#2016-05-13|1449.92
#2016-05-16|1450.54
#2016-05-17|1440.17
#2016-05-18|1448.07
#2016-05-19|1426.97
#2016-05-20|1466.52
#2016-05-23|1482.75
#2016-05-24|1501.54
#2016-05-25|1532.71
#2016-05-26|1553.46
#2016-05-27|1567.31
#2016-05-30|1570.75
#2016-05-31|1586.34
#2016-06-01|1610.75
#2016-06-02|1609.62
#2016-06-03|1620.08
#2016-06-06|1627.88
#2016-06-07|1637.94
#2016-06-08|1638.64
#2016-06-09|1618.15
#2016-06-10|1585.15
#2016-06-13|1556.76
#2016-06-14|1510.64
#2016-06-15|1513.78
#2016-06-16|1468.10
#2016-06-17|1479.79
#2016-06-20|1511.35
#2016-06-21|1505.99
#2016-06-22|1531.65
#2016-06-23|1553.59
#2016-06-24|1472.15
#2016-06-27|1426.30
#2016-06-28|1470.29
#2016-06-29|1529.89
#2016-06-30|1578.13
#2016-07-01|1583.48
#2016-07-04|1580.89
#2016-07-05|1566.94
#2016-07-06|1542.42
#2016-07-07|1568.88
#2016-07-08|1574.38
#2016-07-11|1597.91
#2016-07-12|1580.33
#2016-07-13|1585.02
#2016-07-14|1576.64
#2016-07-15|1560.68
#2016-07-18|1577.54
#2016-07-19|1579.61
#2016-07-20|1588.28
#2016-07-21|1581.69
#2016-07-22|1586.03
#2016-07-25|1602.49
#2016-07-26|1618.92
#2016-07-27|1622.69
#2016-07-28|1571.50
#2016-07-29|1590.25
#2016-08-01|1590.56
#2016-08-02|1580.31
#2016-08-03|1562.09
#2016-08-04|1566.39
#2016-08-05|1573.27
#2016-08-08|1564.22
#2016-08-09|1582.28
#2016-08-10|1582.49
#2016-08-11|1589.91
#2016-08-12|1591.77
#2016-08-15|1609.66
#2016-08-16|1593.98
#2016-08-17|1579.10
#2016-08-18|1580.34
#2016-08-19|1584.21
#2016-08-22|1590.63
#2016-08-23|1589.82
#2016-08-24|1581.83
#2016-08-25|1562.18
#2016-08-26|1554.96
#2016-08-29|1541.90
#2016-08-30|1549.10
#2016-08-31|1532.26
#2016-09-01|1525.46
#2016-09-02|1556.74
#2016-09-05|1544.16
#2016-09-06|1561.75
#2016-09-07|1573.87
#2016-09-08|1583.73
#2016-09-09|1562.51
#2016-09-12|1540.27
#2016-09-13|1542.16
#2016-09-14|1545.60
#2016-09-15|1541.92
#2016-09-16|1536.99
#2016-09-19|1553.08
#2016-09-20|1563.22
#2016-09-21|1544.96
#2016-09-22|1575.87
#2016-09-23|1564.30
#2016-09-26|1556.33
#2016-09-27|1551.43
#2016-09-28|1558.23
#2016-09-29|1565.80
#2016-09-30|1558.00
#2016-10-03|1546.62
#2016-10-04|1544.01
#2016-10-05|1541.36
#2016-10-06|1537.59
#2016-10-07|1526.87
#2016-10-10|1543.55
#2016-10-11|1514.73
#2016-10-12|1481.74
#2016-10-13|1473.20
#2016-10-14|1485.18
#2016-10-17|1470.37
#2016-10-18|1485.17
#2016-10-19|1484.81
#2016-10-20|1481.97
#2016-10-21|1471.50
#2016-10-24|1469.44
#2016-10-25|1442.99
#2016-10-26|1443.92
#2016-10-27|1436.54
#2016-10-28|1428.09
#2016-10-31|1419.89
#2016-11-01|1419.97
#2016-11-02|1430.52
#2016-11-03|1418.94
#2016-11-04|1406.78
#2016-11-07|1427.90
#2016-11-08|1446.08
#2016-11-09|1495.54
#2016-11-10|1477.23
#2016-11-11|1471.33
#2016-11-14|1458.95
#2016-11-15|1458.63
#2016-11-16|1453.26
#2016-11-17|1458.37
#2016-11-18|1436.37
#2016-11-21|1433.65
#2016-11-22|1411.04
#2016-11-23|1406.91
#2016-11-24|1421.50
#2016-11-25|1442.16
#2016-11-28|1447.85
#2016-11-29|1445.98
#2016-11-30|1453.27
#2016-12-01|1431.09
#2016-12-02|1409.64
#2016-12-05|1387.58
#2016-12-06|1388.40
#2016-12-07|1371.21
#2016-12-08|1361.46
#2016-12-09|1397.63
#2016-12-12|1389.50
#2016-12-13|1391.11
#2016-12-14|1386.65
#2016-12-15|1438.72
#2016-12-16|1438.05
#2016-12-19|1454.99
#2016-12-20|1443.55
#2016-12-21|1454.35
#2016-12-22|1466.63
#2016-12-23|1475.90
#2016-12-26|1475.90
#2016-12-27|1488.42
#2016-12-28|1472.49
#2016-12-29|1484.10
#2016-12-30|1497.26
#2017-01-02|1505.82
#2017-01-03|1487.08
#2017-01-04|1544.30
#2017-01-05|1575.52
#2017-01-06|1573.58
#2017-01-09|1568.32
#2017-01-10|1565.40
#2017-01-11|1537.88
#2017-01-12|1549.75
#2017-01-13|1573.55
#2017-01-16|1541.28
#2017-01-17|1554.14
#2017-01-18|1546.75
#2017-01-19|1569.35
#2017-01-20|1563.64
#2017-01-23|1567.00
#2017-01-24|1564.53
#2017-01-25|1579.27
#2017-01-26|1587.56
#2017-01-27|1603.01
#2017-01-30|1585.82
#2017-01-31|1602.84
#2017-02-01|1602.74
#2017-02-02|1614.75
#2017-02-03|1624.71
#2017-02-06|1623.68
#2017-02-07|1628.78
#2017-02-08|1621.09
#2017-02-09|1634.26
#2017-02-10|1634.49
#2017-02-13|1633.45
#2017-02-14|1638.12
#2017-02-15|1632.70
#2017-02-16|1642.18
#2017-02-17|1643.56
#2017-02-20|1642.63
#2017-02-21|1642.51
#2017-02-22|1645.05
#2017-02-23|1639.20
#2017-02-24|1625.81
#2017-02-27|1621.26
#2017-02-28|1618.42
#2017-03-01|1634.61
#2017-03-02|1648.25
#2017-03-03|1651.36
#2017-03-06|1653.24
#2017-03-07|1627.90
#2017-03-08|1626.08
#2017-03-09|1630.09
#2017-03-10|1635.64
#2017-03-13|1640.48
#2017-03-14|1620.10
#2017-03-15|1625.99
#2017-03-16|1650.30
#2017-03-17|1705.07
#2017-03-20|1692.91
#2017-03-21|1662.67
#2017-03-22|1688.42
#2017-03-23|1697.99
#2017-03-24|1724.84
#2017-03-27|1749.80
#2017-03-28|1755.94
#2017-03-29|1739.84
#2017-03-30|1775.36
#2017-03-31|1765.02
#2017-04-03|1769.15
#2017-04-04|1779.93
#2017-04-05|1774.45
#2017-04-06|1782.73
#2017-04-07|1771.10
#2017-04-10|1778.71
#2017-04-11|1784.31
#2017-04-12|1805.42
#2017-04-13|1828.32
#2017-04-14|1828.32
#2017-04-17|1834.95
#2017-04-18|1808.89
#2017-04-19|1817.90
#2017-04-20|1824.44
#2017-04-21|1826.20
#2017-04-24|1885.99
#2017-04-25|1918.26
#2017-04-26|1936.88
#2017-04-27|1942.30
#2017-04-28|1950.99
#2017-05-01|1956.01
#2017-05-02|1991.36
#2017-05-03|1971.98
#2017-05-04|1995.28
#2017-05-05|1992.79
#2017-05-08|1986.55
#2017-05-09|1981.40
#2017-05-10|1973.34
#2017-05-11|1960.37
#2017-05-12|1989.42
#2017-05-15|1994.29
#2017-05-16|2014.68
#2017-05-17|1980.20
#2017-05-18|1983.64
#2017-05-19|2014.25
#2017-05-22|2016.79
#2017-05-23|2010.31
#2017-05-24|2002.34
#2017-05-25|2014.74
#2017-05-26|1999.65
#2017-05-29|1981.12
#2017-05-30|1994.97
#2017-05-31|2027.90
#2017-06-01|2021.53
#2017-06-02|2050.47
#2017-06-05|2036.88
#2017-06-06|2012.00
#2017-06-07|1993.16
#2017-06-08|1981.69
#2017-06-09|1982.57
#2017-06-12|1979.11
#2017-06-13|1995.79
#2017-06-14|2029.71
#2017-06-15|2007.16
#2017-06-16|2040.21
#2017-06-19|2059.56
#2017-06-20|2054.80
#2017-06-21|2073.68
#2017-06-22|2114.29
#2017-06-23|2080.05
#2017-06-26|2061.20
#2017-06-27|2052.49
#2017-06-28|2033.82
#2017-06-29|1993.95
#2017-06-30|1984.63
#2017-07-03|1977.30
#2017-07-04|1957.65
#2017-07-05|1962.94
#2017-07-06|1946.49
#2017-07-07|1940.00
#2017-07-10|1933.56
#2017-07-11|1893.91
#2017-07-12|1921.87
#2017-07-13|1902.22
#2017-07-14|1922.69
#2017-07-17|1937.65
#2017-07-18|1910.92
#2017-07-19|1918.85
#2017-07-20|1926.97
#2017-07-21|1916.61
#2017-07-24|1881.64
#2017-07-25|1865.69
#2017-07-26|1865.04
#2017-07-27|1876.32
#2017-07-28|1901.47
#2017-07-31|1942.04
#2017-08-01|1925.28
#2017-08-02|1916.95
#2017-08-03|1932.90
#2017-08-04|1940.83
#2017-08-07|1944.09
#2017-08-08|1945.92
#2017-08-09|1923.16
#2017-08-10|1897.63
#2017-08-11|1888.53
#2017-08-14|1914.53
#2017-08-15|1912.51
#2017-08-16|1926.57
#2017-08-17|1919.77
#2017-08-18|1887.76
#2017-08-21|1901.93
#2017-08-22|1904.86
#2017-08-23|1917.24
#2017-08-24|1908.05
#2017-08-25|1927.08
#2017-08-28|1914.89
#2017-08-29|1909.74
#2017-08-30|1904.54
#2017-08-31|1938.94
#2017-09-01|1972.65
#2017-09-04|1967.81
#2017-09-05|1981.28
#2017-09-06|1975.63
#2017-09-07|2010.96
#2017-09-08|2009.26
#2017-09-11|2032.57
#2017-09-12|2006.09
#2017-09-13|2018.46
#2017-09-14|2008.71
#2017-09-15|1959.59
#2017-09-18|1960.32
#2017-09-19|1965.35
#2017-09-20|1934.84
#2017-09-21|1933.19
#2017-09-22|1946.90
#2017-09-25|1952.46
#2017-09-26|1941.67
#2017-09-27|1965.19
#2017-09-28|1989.27
#2017-09-29|2003.53
#2017-10-02|1973.21
#2017-10-03|1968.10
#2017-10-04|1915.21
#2017-10-05|1947.45
#2017-10-06|1957.03
#2017-10-09|1945.00
#2017-10-10|1928.01
#2017-10-11|1955.35
#2017-10-12|1955.56
#2017-10-13|1948.71
#2017-10-16|1953.89
#2017-10-17|1966.87
#2017-10-18|1982.18
#2017-10-19|1966.66
#2017-10-20|1960.68
#2017-10-23|1947.98
#2017-10-24|1957.12
#2017-10-25|1950.05
#2017-10-26|1968.94
#2017-10-27|1962.27
#2017-10-30|2033.45
#2017-10-31|2111.47
#2017-11-01|2113.43
#2017-11-02|2062.76
#2017-11-03|2113.28
#2017-11-06|2102.68
#2017-11-07|2082.52
#2017-11-08|2063.74
#2017-11-09|2018.90
#2017-11-10|2000.94
#2017-11-13|2002.59
#2017-11-14|2023.54
#2017-11-15|2008.90
#2017-11-16|2025.40
#2017-11-17|2027.81
#2017-11-20|2035.43
#2017-11-21|2023.05
#2017-11-22|2027.58
#2017-11-23|2032.63
#2017-11-24|2024.92
#2017-11-27|2003.07
#2017-11-28|1996.43
#2017-11-29|2000.90
#2017-11-30|2011.95
#2017-12-01|1967.18
#2017-12-04|1999.66
#2017-12-05|1993.37
#2017-12-06|1991.64
#2017-12-07|1998.46
#2017-12-08|1955.12
#2017-12-11|1980.40
#2017-12-12|1982.20
#2017-12-13|1989.08
#2017-12-14|1968.67
#2017-12-15|1963.85
#2017-12-18|2010.77
#2017-12-19|1993.92
#2017-12-20|1995.33
#2017-12-21|2011.66
#2017-12-22|2026.04
#2017-12-25|2026.04
#2017-12-26|2031.35
#2017-12-27|2041.82
#2017-12-28|2041.95
#2017-12-29|2034.92
#2018-01-01|2034.92
#2018-01-02|2063.30
#2018-01-03|2084.17
#2018-01-04|2125.02
#2018-01-05|2156.65
#2018-01-08|2162.09
#2018-01-09|2177.47
#2018-01-10|2189.93
#2018-01-11|2193.20
#2018-01-12|2207.91
#2018-01-15|2209.75
#2018-01-16|2221.05
#2018-01-17|2189.00
#2018-01-18|2165.70
#2018-01-19|2167.70
#2018-01-22|2183.54
#2018-01-23|2218.75
#2018-01-24|2206.85
#2018-01-25|2215.85
#2018-01-26|2208.99
#2018-01-29|2204.95
#2018-01-30|2186.50
#2018-01-31|2191.15
#2018-02-01|2173.65
#2018-02-02|2110.65
#2018-02-05|2057.86
#2018-02-06|1994.11
#2018-02-07|2039.34
#2018-02-08|1968.88
#2018-02-09|1954.51
#2018-02-12|1988.70
#2018-02-13|1973.19
#2018-02-14|1997.77
#2018-02-15|2013.69
#2018-02-16|2030.35
#2018-02-19|2013.15
#2018-02-20|2031.52
#2018-02-21|1998.66
#2018-02-22|1990.93
#2018-02-23|1990.77
#2018-02-26|2023.29
#2018-02-27|1996.87
#2018-02-28|1913.23
#2018-03-01|1883.79
#2018-03-02|1870.78
#2018-03-05|1899.22
#2018-03-06|1915.80
#2018-03-07|1964.85
#2018-03-08|1957.95
#2018-03-09|1982.87
#2018-03-12|1994.03
#2018-03-13|1979.35
#2018-03-14|1945.32
#2018-03-15|1969.90
#2018-03-16|1955.95
#2018-03-19|1909.11
#2018-03-20|1892.02
#2018-03-21|1902.75
#2018-03-22|1898.60
#2018-03-23|1883.46
#2018-03-26|1872.22
#2018-03-27|1901.20
#2018-03-28|1929.84
#2018-03-29|1943.95
#2018-03-30|1943.95
#2018-04-02|1945.69
#2018-04-03|1896.75
#2018-04-04|1892.82
#2018-04-05|1921.03
#2018-04-06|1915.90
#2018-04-09|1940.90
#2018-04-10|1954.50
#2018-04-11|1956.33
#2018-04-12|1967.06
#2018-04-13|1966.95
#2018-04-16|1962.03
#2018-04-17|1982.02
#2018-04-18|1966.62
#2018-04-19|1977.99
#2018-04-20|1965.06
#2018-04-23|1948.84
#2018-04-24|1922.60
#2018-04-25|1902.35
#2018-04-26|1910.88
#2018-04-27|1945.21
#2018-04-30|1942.30
#2018-05-01|1927.43
#2018-05-02|1936.91
#2018-05-03|1973.14
#2018-05-04|1970.37
#2018-05-07|1984.21
#2018-05-08|2019.97
#2018-05-09|2008.37
#2018-05-10|2025.44
#2018-05-11|2058.77
#2018-05-14|2093.12
#2018-05-15|2066.65
#2018-05-16|2049.30
#2018-05-17|2052.31
#2018-05-18|2056.38
#2018-05-21|2052.16
#2018-05-22|2059.97
#2018-05-23|2066.66
#2018-05-24|2046.71
#2018-05-25|2012.99
#2018-05-28|2023.02
#2018-05-29|1978.14
#2018-05-30|2031.14
#2018-05-31|2008.68
#2018-06-01|2053.59
#2018-06-04|2086.06
#2018-06-05|2080.79
#2018-06-06|2101.44
#2018-06-07|2118.87
#2018-06-08|2171.22
#2018-06-11|2232.73
#2018-06-12|2252.98
#2018-06-13|2256.12
#2018-06-14|2202.19
#2018-06-15|2144.31
#2018-06-18|2121.06
#2018-06-19|2103.59
#2018-06-20|2121.51
#2018-06-21|2118.15
#2018-06-22|2132.23
#2018-06-25|2120.97
#2018-06-26|2091.53
#2018-06-27|2070.32
#2018-06-28|2039.89
#2018-06-29|2053.64
#2018-07-02|2042.80
#2018-07-03|2068.90
#2018-07-04|2083.40
#2018-07-05|2078.11
#2018-07-06|2100.72
#2018-07-09|2064.94
#2018-07-10|2050.81
#2018-07-11|2040.41
#2018-07-12|2061.91
#2018-07-13|2056.73
#2018-07-16|2061.88
#2018-07-17|2060.10
#2018-07-18|2038.65
#2018-07-19|2010.11
#2018-07-20|2023.54
#2018-07-23|2009.04
#2018-07-24|2024.61
#2018-07-25|2023.41
#2018-07-26|2035.89
#2018-07-27|2062.10
#2018-07-30|2073.77
#2018-07-31|2014.63
#2018-08-01|2033.57
#2018-08-02|2037.75
#2018-08-03|2062.22
#2018-08-06|2071.49
#2018-08-07|2078.81
#2018-08-08|2067.42
#2018-08-09|2055.94
#2018-08-10|2020.03
#2018-08-13|1992.64
#2018-08-14|1980.30
#2018-08-15|1931.13
#2018-08-16|1952.58
#2018-08-17|1975.38
#2018-08-20|1998.27
#2018-08-21|2013.91
#2018-08-22|2054.63
#2018-08-23|2049.65
#2018-08-24|2061.81
#2018-08-27|2085.65
#2018-08-28|2100.66
#2018-08-29|2122.01
#2018-08-30|2113.29
#2018-08-31|2068.56
#2018-09-03|2077.07
#2018-09-04|2059.22
#2018-09-05|2019.33
#2018-09-06|1997.14
#2018-09-07|1984.07
#2018-09-10|1994.65
#2018-09-11|2005.78
#2018-09-12|2016.97
#2018-09-13|1988.30
#2018-09-14|1992.29
#2018-09-17|1975.10
#2018-09-18|2024.49
#2018-09-19|2039.45
#2018-09-20|2065.64
#2018-09-21|2050.70
#2018-09-24|2010.69
#2018-09-25|2028.03
#2018-09-26|2028.31
#2018-09-27|2018.98
#2018-09-28|2020.97
#2018-10-01|2047.10
#2018-10-02|2013.24
#2018-10-03|1913.59
#2018-10-04|1968.86
#2018-10-05|1983.57
#2018-10-08|1908.18
#2018-10-09|1906.15
#2018-10-10|1843.62
#2018-10-11|1855.83
#2018-10-12|1873.67
#2018-10-15|1858.27
#2018-10-16|1890.84
#2018-10-17|1891.09
#2018-10-18|1925.65
#2018-10-19|1904.51
#2018-10-22|1890.29
#2018-10-23|1856.07
#2018-10-24|1818.77
#2018-10-25|1797.21
#2018-10-26|1857.36
#2018-10-29|2008.70
#2018-10-30|2000.23
#2018-10-31|1986.22
#2018-11-01|2023.02
#2018-11-02|2047.11
#2018-11-05|2042.57
#2018-11-06|2024.81
#2018-11-07|2060.63
#2018-11-08|2075.06
#2018-11-09|2068.75
#2018-11-12|2038.17
#2018-11-13|2061.88
#2018-11-14|2050.78
#2018-11-15|2028.32
#2018-11-16|2045.26
#2018-11-19|2057.74
#2018-11-20|2004.63
#2018-11-21|2003.80
#2018-11-22|2012.82
#2018-11-23|2022.26
#2018-11-26|2013.81
#2018-11-27|1989.34
#2018-11-28|2005.55
#2018-11-29|2040.11
#2018-11-30|1944.83
#2018-12-03|1989.86
#2018-12-04|1952.40
#2018-12-05|1957.47
#2018-12-06|1910.40
#2018-12-07|1925.39
#2018-12-10|1861.73
#2018-12-11|1887.86
#2018-12-12|1910.66
#2018-12-13|1890.28
#2018-12-14|1869.98
#2018-12-17|1854.06
#2018-12-18|1826.13
#2018-12-19|1837.34
#2018-12-20|1789.86
#2018-12-21|1793.25
#2018-12-24|1780.50
#2018-12-25|1780.50
#2018-12-26|1779.56
#2018-12-27|1765.89
#2018-12-28|1797.17
#2018-12-31|1806.36
#2019-01-01|1806.36
#2019-01-02|1789.21
#2019-01-03|1803.80
#2019-01-04|1863.44
#2019-01-07|1875.17
#2019-01-08|1896.74
#2019-01-09|1930.28
#2019-01-10|1911.99
#2019-01-11|1931.32
#2019-01-14|1890.57
#2019-01-15|1891.60
#2019-01-16|1901.34
#2019-01-17|1906.95
#2019-01-18|1909.13
#2019-01-21|1908.76
#2019-01-22|1894.86
#2019-01-23|1904.33
#2019-01-24|1917.48
#2019-01-25|1896.87
#2019-01-28|1860.82
#2019-01-29|1857.33
#2019-01-30|1844.62
#2019-01-31|1843.37
#2019-02-01|1852.58
#2019-02-04|1859.84
#2019-02-05|1893.62
#2019-02-06|1867.84
#2019-02-07|1852.29
#2019-02-08|1809.59
#2019-02-11|1810.65
#2019-02-12|1819.84
#2019-02-13|1840.39
#2019-02-14|1855.03
#2019-02-15|1889.22
#2019-02-18|1910.12
#2019-02-19|1910.08
#2019-02-20|1911.85
#2019-02-21|1879.85
#2019-02-22|1866.68
#2019-02-25|1865.16
#2019-02-26|1907.05
#2019-02-27|1879.72
#2019-02-28|1863.25
#2019-03-01|1919.14
#2019-03-04|1948.40
#2019-03-05|1952.54
#2019-03-06|1907.75
#2019-03-07|1914.71
#2019-03-08|1902.37
#2019-03-11|1873.96
#2019-03-12|1888.99
#2019-03-13|1883.49
#2019-03-14|1891.61
#2019-03-15|1909.64
#2019-03-18|1914.69
#2019-03-19|1925.05
#2019-03-20|1911.04
#2019-03-21|1900.75
#2019-03-22|1870.99
#2019-03-25|1884.44
#2019-03-26|1905.32
#2019-03-27|1899.19
#2019-03-28|1917.79
#2019-03-29|1969.17
#2019-04-01|1989.61
#2019-04-02|2009.10
#2019-04-03|1995.38
#2019-04-04|1978.09
#2019-04-05|1992.70
#2019-04-08|1972.81
#2019-04-09|1995.54
#2019-04-10|1985.77
#2019-04-11|1977.29
#2019-04-12|1972.31
#2019-04-15|1972.03
#2019-04-16|1967.00
#2019-04-17|1928.05
#2019-04-18|1918.53
#2019-04-19|1918.53
#2019-04-22|1920.50
#2019-04-23|1922.39
#2019-04-24|1916.33
#2019-04-25|1921.89
#2019-04-26|1934.10
#2019-04-29|1974.39
#2019-04-30|1960.69
#2019-05-01|1966.55
#2019-05-02|1935.88
#2019-05-03|1957.84
#2019-05-06|1941.29
#2019-05-07|1959.99
#2019-05-08|1936.41
#2019-05-09|1878.88
#2019-05-10|1869.38
#2019-05-13|1855.26
#2019-05-14|1854.18
#2019-05-15|1872.21
#2019-05-16|1903.28
#2019-05-17|1914.78
#2019-05-20|1887.38
#2019-05-21|1893.24
#2019-05-22|1895.55
#2019-05-23|1866.74
#2019-05-24|1875.54
#2019-05-27|1889.20
#2019-05-28|1887.20
#2019-05-29|1843.75
#2019-05-30|1870.79
#2019-05-31|1845.88
#2019-06-03|1881.42
#2019-06-04|1849.68
#2019-06-05|1854.52
#2019-06-06|1934.79
#2019-06-07|1973.64
#2019-06-10|1963.77
#2019-06-11|1999.12
#2019-06-12|1986.23
#2019-06-13|1976.31
#2019-06-14|1964.59
#2019-06-17|1967.17
#2019-06-18|1991.21
#2019-06-19|1993.98
#2019-06-20|2013.88
#2019-06-21|2013.90
#2019-06-24|2026.11
#2019-06-25|2030.63
#2019-06-26|1992.61
#2019-06-27|2053.81
#2019-06-28|2106.87
#2019-07-01|2114.61
#2019-07-02|2115.71
#2019-07-03|2150.23
#2019-07-04|2170.25
#2019-07-05|2197.42
#2019-07-08|2195.26
#2019-07-09|2198.23
#2019-07-10|2198.08
#2019-07-11|2182.90
#2019-07-12|2176.58
#2019-07-15|2202.55
#2019-07-16|2242.79
#2019-07-17|2247.66
#2019-07-18|2264.34
#2019-07-19|2244.97
#2019-07-22|2284.65
#2019-07-23|2268.55
#2019-07-24|2280.24
#2019-07-25|2274.99
#2019-07-26|2277.72
#2019-07-29|2285.04
#2019-07-30|2255.38
#2019-07-31|2277.11
#2019-08-01|2291.38
#2019-08-02|2249.56
#2019-08-05|2211.78
#2019-08-06|2198.42
#2019-08-07|2227.06
#2019-08-08|2275.99
#2019-08-09|2238.45
#2019-08-12|2246.71
#2019-08-13|2231.20
#2019-08-14|2230.47
#2019-08-15|2220.51
#2019-08-16|2235.42
#2019-08-19|2264.91
#2019-08-20|2258.67
#2019-08-21|2278.10
#2019-08-22|2245.67
#2019-08-23|2253.35
#2019-08-26|2222.44
#2019-08-27|2229.61
#2019-08-28|2222.03
#2019-08-29|2238.91
#2019-08-30|2221.88
#2019-09-02|2207.50
#2019-09-03|2198.04
#2019-09-04|2205.13
#2019-09-05|2194.05
#2019-09-06|2188.38
#2019-09-09|2142.91
#2019-09-10|2125.27
#2019-09-11|2140.31
#2019-09-12|2125.05
#2019-09-13|2112.78
#2019-09-16|2074.75
#2019-09-17|2085.90
#2019-09-18|2124.08
#2019-09-19|2113.43
#2019-09-20|2090.05
#2019-09-23|2103.57
#2019-09-24|2134.78
#2019-09-25|2091.17
#2019-09-26|2090.84
#2019-09-27|2095.04
#2019-09-30|2089.62
#2019-10-01|2063.16
#2019-10-02|2040.49
#2019-10-03|2047.46
#2019-10-04|2062.38
#2019-10-07|2081.97
#2019-10-08|2076.01
#2019-10-09|2099.93
#2019-10-10|2086.99
#2019-10-11|2106.99
#2019-10-14|2119.42
#2019-10-15|2125.40
#2019-10-16|2120.30
#2019-10-17|2148.73
#2019-10-18|2149.17
#2019-10-21|2135.95
#2019-10-22|2139.73
#2019-10-23|2131.86
#2019-10-24|2191.57
#2019-10-25|2173.28
#2019-10-28|2212.44
#2019-10-29|2246.26
#2019-10-30|2256.32
#2019-10-31|2271.25
#2019-11-01|2312.23
#2019-11-04|2313.33
#2019-11-05|2254.24
#2019-11-06|2269.31
#2019-11-07|2238.19
#2019-11-08|2246.99
#2019-11-11|2243.25
#2019-11-12|2229.27
#2019-11-13|2255.60
#2019-11-14|2248.64
#2019-11-15|2254.41
#2019-11-18|2277.20
#2019-11-19|2285.49
#2019-11-20|2286.84
#2019-11-21|2299.66
#2019-11-22|2305.54
#2019-11-25|2346.64
#2019-11-26|2376.88
#2019-11-27|2379.58
#2019-11-28|2388.06
#2019-11-29|2381.63
#2019-12-02|2361.56
#2019-12-03|2366.61
#2019-12-04|2373.69
#2019-12-05|2351.41
#2019-12-06|2379.52
#2019-12-09|2413.65
#2019-12-10|2416.67
#2019-12-11|2406.86
#2019-12-12|2407.00
#2019-12-13|2420.15
#2019-12-16|2428.36
#2019-12-17|2438.87
#2019-12-18|2416.30
#2019-12-19|2424.63
#2019-12-20|2437.11
#2019-12-23|2470.55
#2019-12-24|2475.64
#2019-12-25|2475.64
#2019-12-26|2477.54
#2019-12-27|2502.04
#2019-12-30|2489.58
#2019-12-31|2477.11
#2020-01-01|2477.11
#2020-01-02|2503.18
#2020-01-03|2501.22
#2020-01-06|2510.35
#2020-01-07|2543.33
#2020-01-08|2550.70
#2020-01-09|2577.41
#2020-01-10|2587.92
#2020-01-13|2572.12
#2020-01-14|2556.88
#2020-01-15|2569.31
#2020-01-16|2517.02
#2020-01-17|2508.49
#2020-01-20|2501.22
#2020-01-21|2475.49
#2020-01-22|2482.53
#2020-01-23|2435.52
#2020-01-24|2448.27
#2020-01-27|2422.71
#2020-01-28|2422.23
#2020-01-29|2410.37
#2020-01-30|2385.82
#2020-01-31|2395.22
#2020-02-03|2404.96
#2020-02-04|2440.69
#2020-02-05|2481.14
#2020-02-06|2479.67
#2020-02-07|2475.74
#2020-02-10|2485.55
#2020-02-11|2522.93
#2020-02-12|2519.67
#2020-02-13|2543.08
#2020-02-14|2543.55
#2020-02-17|2539.91
#2020-02-18|2549.93
#2020-02-19|2565.22
#2020-02-20|2568.33
#2020-02-21|2594.67
#2020-02-24|2490.80
#2020-02-25|2462.60
#2020-02-26|2464.42
#2020-02-27|2398.75
#2020-02-28|2260.32
#2020-03-02|2360.37
#2020-03-03|2387.91
#2020-03-04|2395.14
#2020-03-05|2341.23
#2020-03-06|2315.36
#2020-03-09|2260.69
#2020-03-10|2220.81
#2020-03-11|2142.48
#2020-03-12|1896.08
#2020-03-13|1976.69
#2020-03-16|1862.83
#2020-03-17|1956.86
#2020-03-18|1993.14
#2020-03-19|2068.29
#2020-03-20|2006.72
#2020-03-23|2004.76
#2020-03-24|2081.52
#2020-03-25|2025.93
#2020-03-26|2152.83
#2020-03-27|2183.06
#2020-03-30|2236.06
#2020-03-31|2237.85
#2020-04-01|2210.69
#2020-04-02|2201.02
#2020-04-03|2161.00
#2020-04-06|2202.41
#2020-04-07|2190.70
#2020-04-08|2164.25
#2020-04-09|2206.11
#2020-04-10|2206.11
#2020-04-13|2198.44
#2020-04-14|2252.95
#2020-04-15|2205.30
#2020-04-16|2214.06
#2020-04-17|2242.10
#2020-04-20|2290.26
#2020-04-21|2376.80
#2020-04-22|2317.29
#2020-04-23|2339.35
#2020-04-24|2295.42
#2020-04-27|2368.91
#2020-04-28|2351.36
#2020-04-29|2330.83
#2020-04-30|2325.09
#2020-05-01|2336.87
#2020-05-04|2248.36
#2020-05-05|2243.01
#2020-05-06|2227.67
#2020-05-07|2191.78
#2020-05-08|2216.95
#2020-05-11|2212.54
#2020-05-12|2230.52
#2020-05-13|2204.59
#2020-05-14|2180.57
#2020-05-15|2149.67
#2020-05-18|2237.50
#2020-05-19|2193.83
#2020-05-20|2242.35
#2020-05-21|2266.79
#2020-05-22|2249.98
#2020-05-25|2263.24
#2020-05-26|2263.97
#2020-05-27|2156.56
#2020-05-28|2140.09
#2020-05-29|2183.79
#2020-06-01|2220.34
#2020-06-02|2230.17
#2020-06-03|2198.90
#2020-06-04|2209.82
#2020-06-05|2232.67
#2020-06-08|2195.01
#2020-06-09|2236.62
#2020-06-10|2254.93
#2020-06-11|2244.44
#2020-06-12|2212.56
#2020-06-15|2188.98
#2020-06-16|2259.31
#2020-06-17|2259.74
#2020-06-18|2269.81
#2020-06-19|2254.88
#2020-06-22|2279.74
#2020-06-23|2313.05
#2020-06-24|2229.78
#2020-06-25|2233.97
#2020-06-26|2211.31
#2020-06-29|2207.31
#2020-06-30|2173.00
#2020-07-01|2178.12
#2020-07-02|2224.53
#2020-07-03|2214.71
#2020-07-06|2274.83
#2020-07-07|2255.11
#2020-07-08|2225.73
#2020-07-09|2215.30
#2020-07-10|2211.28
#2020-07-13|2258.77
#2020-07-14|2251.13
#2020-07-15|2318.27
#2020-07-16|2325.11
#2020-07-17|2331.67
#2020-07-20|2402.32
#2020-07-21|2312.77
#2020-07-22|2302.33
#2020-07-23|2324.65
#2020-07-24|2202.56
#2020-07-27|2196.00
#2020-07-28|2223.41
#2020-07-29|2194.13
#2020-07-30|2162.37
#2020-07-31|2162.25
#2020-08-03|2163.04
#2020-08-04|2162.18
#2020-08-05|2144.73
#2020-08-06|2122.50
#2020-08-07|2126.30
#2020-08-10|2081.99
#2020-08-11|2122.13
#2020-08-12|2138.98
#2020-08-13|2155.90
#2020-08-14|2102.27
#2020-08-17|2134.77
#2020-08-18|2112.25
#2020-08-19|2074.82
#2020-08-20|2051.06
#2020-08-21|1998.51
#2020-08-24|2038.32
#2020-08-25|1999.50
#2020-08-26|1999.58
#2020-08-27|1965.29
#2020-08-28|1956.67
#2020-08-31|1978.43
#2020-09-01|1936.40
#2020-09-02|1947.02
#2020-09-03|1928.40
#2020-09-04|1882.40
#2020-09-07|1969.00
#2020-09-08|1985.29
#2020-09-09|2026.63
#2020-09-10|1992.30
#2020-09-11|2012.63
#2020-09-14|2065.65
#2020-09-15|2133.88
#2020-09-16|2108.24
#2020-09-17|2103.49
#2020-09-18|2104.25
#2020-09-21|2034.47
#2020-09-22|2003.56
#2020-09-23|2048.26
#2020-09-24|2066.23
#2020-09-25|2079.00
#2020-09-28|2098.88
#2020-09-29|2111.34
#2020-09-30|2127.51
#2020-10-01|2127.81
#2020-10-02|2150.88
#2020-10-05|2187.02
#2020-10-06|2213.08
#2020-10-07|2189.83
#2020-10-08|2194.54
#2020-10-09|2250.00
#2020-10-12|2269.72
#2020-10-13|2241.53
#2020-10-14|2242.63
#2020-10-15|2366.66
#2020-10-16|2346.14
#2020-10-19|2316.68
#2020-10-20|2331.65
#2020-10-21|2301.78
#2020-10-22|2186.57
#2020-10-23|2197.11
#2020-10-26|2196.47
#2020-10-27|2159.49
#2020-10-28|2102.90
#2020-10-29|2063.16
#2020-10-30|2059.63
#2020-11-02|2104.13
#2020-11-03|2138.47
#2020-11-04|2190.71
#2020-11-05|2257.95
#2020-11-06|2302.46
#2020-11-09|2339.15
#2020-11-10|2307.42
#2020-11-11|2269.72
#2020-11-12|2299.65
#2020-11-13|2313.55
#2020-11-16|2291.80
#2020-11-17|2246.97
#2020-11-18|2246.36
#2020-11-19|2240.35
#2020-11-20|2246.71
#2020-11-23|2198.96
#2020-11-24|2176.61
#2020-11-25|2167.48
#2020-11-26|2201.36
#2020-11-27|2234.46
#2020-11-30|2208.00
#2020-12-01|2250.67
#2020-12-02|2225.03
#2020-12-03|2209.92
#2020-12-04|2187.65
#2020-12-07|2150.75
#2020-12-08|2137.92
#2020-12-09|2160.85
#2020-12-10|2208.14
#2020-12-11|2187.97
#2020-12-14|2241.79
#2020-12-15|2217.04
#2020-12-16|2247.35
#2020-12-17|2269.26
#2020-12-18|2271.09
#2020-12-21|2213.95
#2020-12-22|2203.57
#2020-12-23|2184.29
#2020-12-24|2174.63
#2020-12-25|2174.63
#2020-12-28|2187.18
#2020-12-29|2192.44
#2020-12-30|2200.31
#2020-12-31|2188.86
#2021-01-01|2188.86
#2021-01-04|2216.30
#2021-01-05|2218.84
#2021-01-06|2223.38
#2021-01-07|2221.37
#2021-01-08|2235.62
#2021-01-11|2217.07
#2021-01-12|2231.28
#2021-01-13|2249.37
#2021-01-14|2257.16
#2021-01-15|2256.04
#2021-01-18|2300.75
#2021-01-19|2366.30
#2021-01-20|2340.95
#2021-01-21|2334.93
#2021-01-22|2284.52
#2021-01-25|2271.40
#2021-01-26|2308.35
#2021-01-27|2317.89
#2021-01-28|2290.37
#2021-01-29|2253.26
#2021-02-01|2225.25
#2021-02-02|2208.84
#2021-02-03|2214.92
#2021-02-04|2213.87
#2021-02-05|2221.91
#2021-02-08|2224.24
#2021-02-09|2232.81
#2021-02-10|2205.64
#2021-02-11|2188.90
#2021-02-12|2178.88
#2021-02-15|2181.63
#2021-02-16|2182.85
#2021-02-17|2162.96
#2021-02-18|2136.36
#2021-02-19|2148.92
#2021-02-22|2122.95
#2021-02-23|2098.96
#2021-02-24|2076.19
#2021-02-25|2149.01
#2021-02-26|2056.00
#2021-03-01|2106.74
#2021-03-02|2087.76
#2021-03-03|2039.16
#2021-03-04|2010.16
#2021-03-05|1942.23
#2021-03-08|1911.50
#2021-03-09|1947.57
#2021-03-10|1919.51
#2021-03-11|2011.50
#2021-03-12|2018.32
#2021-03-15|2043.07
#2021-03-16|2082.17
#2021-03-17|2081.85
#2021-03-18|2083.28
#2021-03-19|2087.13
#2021-03-22|2083.01
#2021-03-23|2099.83
#2021-03-24|2103.25
#2021-03-25|2120.31
#2021-03-26|2145.69
#2021-03-29|2152.43
#2021-03-30|2110.16
#2021-03-31|2105.55
#2021-04-01|2122.26
#2021-04-02|2122.26
#2021-04-05|2129.12
#2021-04-06|2115.38
#2021-04-07|2133.31
#2021-04-08|2198.90
#2021-04-09|2187.39
#2021-04-12|2181.92
#2021-04-13|2197.10
#2021-04-14|2184.81
#2021-04-15|2201.58
#2021-04-16|2175.88
#2021-04-19|2199.15
#2021-04-20|2182.98
#2021-04-21|2209.93
#2021-04-22|2227.63
#2021-04-23|2208.91
#2021-04-26|2204.35
#2021-04-27|2205.38
#2021-04-28|2200.51
#2021-04-29|2198.77
#2021-04-30|2170.92
#2021-05-03|2174.99
#2021-05-04|2145.21
#2021-05-05|2192.27
#2021-05-06|2183.01
#2021-05-07|2214.15
#2021-05-10|2241.53
#2021-05-11|2262.26
#2021-05-12|2230.98
#2021-05-13|2218.77
#2021-05-14|2259.76
#2021-05-17|2275.73
#2021-05-18|2275.17
#2021-05-19|2265.26
#2021-05-20|2263.49
#2021-05-21|2235.44
#2021-05-24|2244.77
#2021-05-25|2254.99
#2021-05-26|2246.54
#2021-05-27|2199.88
#2021-05-28|2192.24
#2021-05-31|2205.40
#2021-06-01|2193.98
#2021-06-02|2159.09
#2021-06-03|2136.62
#2021-06-04|2153.17
#2021-06-07|2153.51
#2021-06-08|2157.86
#2021-06-09|2190.49
#2021-06-10|2210.61
#2021-06-11|2330.33
#2021-06-14|2284.12
#2021-06-15|2269.46
#2021-06-16|2277.88
#2021-06-17|2261.70
#2021-06-18|2239.31
#2021-06-21|2187.97
#2021-06-22|2158.69
#2021-06-23|2148.44
#2021-06-24|2158.44
#2021-06-25|2192.08
#2021-06-28|2200.86
#2021-06-29|2194.61
#2021-06-30|2179.65
#2021-07-01|2163.38
#2021-07-02|2151.75
#2021-07-05|2141.12
#2021-07-06|2159.13
#2021-07-07|2143.29
#2021-07-08|2114.78
#2021-07-09|2106.08
#2021-07-12|2102.11
#2021-07-13|2042.80
#2021-07-14|2033.12
#2021-07-15|2016.60
#2021-07-16|2019.61
#2021-07-19|2001.54
#2021-07-20|1990.97
#2021-07-21|2008.76
#2021-07-22|2019.76
#2021-07-23|2017.01
#2021-07-26|1995.22
#2021-07-27|1976.80
#2021-07-28|2007.90
#2021-07-29|2045.43
#2021-07-30|2029.94
#2021-08-02|2041.29
#2021-08-03|2011.30
#2021-08-04|2013.08
#2021-08-05|1996.32
#2021-08-06|1963.19
#2021-08-09|1988.13
#2021-08-10|1967.71
#2021-08-11|1959.29
#2021-08-12|1962.89
#2021-08-13|1949.33
#2021-08-16|1964.36
#2021-08-17|1949.74
#2021-08-18|1969.09
#2021-08-19|2020.60
#2021-08-20|2026.04
#2021-08-23|2025.89
#2021-08-24|2004.68
#2021-08-25|1974.47
#2021-08-26|1932.81
#2021-08-27|1953.02
#2021-08-30|1935.28
#2021-08-31|1951.14
#2021-09-01|1990.72
#2021-09-02|2020.16
#2021-09-03|2019.29
#2021-09-06|2019.92
#2021-09-07|2004.41
#2021-09-08|1997.83
#2021-09-09|1974.21
#2021-09-10|1965.56
#2021-09-13|1975.34
#2021-09-14|2009.44
#2021-09-15|1990.36
#2021-09-16|1955.46
#2021-09-17|2031.66
#2021-09-20|2060.17
#2021-09-21|2067.37
#2021-09-22|2058.15
#2021-09-23|2080.55
#2021-09-24|2048.52
#2021-09-27|2062.10
#2021-09-28|2028.13
#2021-09-29|1995.25
#2021-09-30|1961.91
#2021-10-01|1955.61
#2021-10-04|1989.34
#2021-10-05|1969.70
#2021-10-06|1942.87
#2021-10-07|1944.48
#2021-10-08|1896.00
#2021-10-11|1856.58
#2021-10-12|1845.58
#2021-10-13|1875.89
#2021-10-14|1913.64
#2021-10-15|1909.49
#2021-10-18|1886.10
#2021-10-19|1870.08
#2021-10-20|1881.39
#2021-10-21|1906.60
#2021-10-22|1899.44
#2021-10-25|1898.83
#2021-10-26|1889.14
#2021-10-27|1856.65
#2021-10-28|1864.58
#2021-10-29|1845.20
#2021-11-01|1840.10
#2021-11-02|1837.36
#2021-11-03|1810.49
#2021-11-04|1772.20
#2021-11-05|1731.06
#2021-11-08|1731.46
#2021-11-09|1738.17
#2021-11-10|1731.22
#2021-11-11|1709.11
#2021-11-12|1708.21
#2021-11-15|1704.88
#2021-11-16|1687.73
#2021-11-17|1688.51
#2021-11-18|1653.20
#2021-11-19|1640.71
#2021-11-22|1620.01
#2021-11-23|1609.68
#2021-11-24|1616.12
#2021-11-25|1620.14
#2021-11-26|1600.05
#2021-11-29|1576.00
#2021-11-30|1525.82
#2021-12-01|1542.35
#2021-12-02|1509.07
#2021-12-03|1482.51
#2021-12-06|1483.16
#2021-12-07|1500.00
#2021-12-08|1514.04
#2021-12-09|1512.17
#2021-12-10|1507.98
#2021-12-13|1511.58
#2021-12-14|1542.04
#2021-12-15|1530.54
#2021-12-16|1550.73
#2021-12-17|1579.63
#2021-12-20|1544.70
#2021-12-21|1567.71
#2021-12-22|1587.11
#2021-12-23|1577.90
#2021-12-24|1580.76
#2021-12-27|1630.46
#2021-12-28|1647.56
#2021-12-29|1632.55
#2021-12-30|1647.45
#2021-12-31|1653.41
#2022-01-03|1622.93
#2022-01-04|1595.80
#2022-01-05|1582.34
#2022-01-06|1599.21
#2022-01-07|1589.68
#2022-01-10|1597.63
#2022-01-11|1664.48
#2022-01-12|1645.28
#2022-01-13|1629.03
#2022-01-14|1660.54
#2022-01-17|1643.19
#2022-01-18|1648.01
#2022-01-19|1650.20
#2022-01-20|1672.29
#2022-01-21|1624.80
#2022-01-24|1525.54
#2022-01-25|1543.83
#2022-01-26|1569.12
#2022-01-27|1553.63
#2022-01-28|1532.09
#2022-01-31|1560.65
#2022-02-01|1576.16
#2022-02-02|1584.91
#2022-02-03|1572.51
#2022-02-04|1566.73
#2022-02-07|1532.45
#2022-02-08|1529.73
#2022-02-09|1550.90
#2022-02-10|1551.03
#2022-02-11|1516.76
#2022-02-14|1476.36
#2022-02-15|1505.21
#2022-02-16|1538.16
#2022-02-17|1512.49
#2022-02-18|1518.57
#2022-02-21|1529.21
#2022-02-22|1541.47
#2022-02-23|1579.00
#2022-02-24|1523.36
#2022-02-25|1590.03
#2022-02-28|1669.93
#2022-03-01|1663.68
#2022-03-02|1677.60
#2022-03-03|1569.55
#2022-03-04|1516.74
#2022-03-07|1553.99
#2022-03-08|1493.08
#2022-03-09|1581.07
#2022-03-10|1561.49
#2022-03-11|1566.16
#2022-03-14|1586.17
#2022-03-15|1494.56
#2022-03-16|1526.87
#2022-03-17|1551.85
#2022-03-18|1581.78
#2022-03-21|1559.08
#2022-03-22|1600.35
#2022-03-23|1567.46
#2022-03-24|1550.77
#2022-03-25|1550.80
#2022-03-28|1538.34
#2022-03-29|1565.75
#2022-03-30|1670.24
#2022-03-31|1645.14
#2022-04-01|1630.52
#2022-04-04|1688.58
#2022-04-05|1700.07
#2022-04-06|1659.48
#2022-04-07|1641.87
#2022-04-08|1620.07
#2022-04-11|1599.59
#2022-04-12|1557.40
#2022-04-13|1547.01
#2022-04-14|1559.64
#2022-04-15|1559.64
#2022-04-18|1562.10
#2022-04-19|1576.99
#2022-04-20|1608.02
#2022-04-21|1622.37
#2022-04-22|1578.50
#2022-04-25|1614.41
#2022-04-26|1568.70
#2022-04-27|1530.28
#2022-04-28|1565.97
#2022-04-29|1549.54
#2022-05-02|1535.75
#2022-05-03|1578.67
#2022-05-04|1558.12
#2022-05-05|1583.05
#2022-05-06|1675.33
#2022-05-09|1571.50
#2022-05-10|1614.57
#2022-05-11|1680.84
#2022-05-12|1637.31
#2022-05-13|1681.44
#2022-05-16|1686.02
#2022-05-17|1704.80
#2022-05-18|1689.94
#2022-05-19|1710.83
#2022-05-20|1713.53
#2022-05-23|1731.75
#2022-05-24|1739.03
#2022-05-25|1725.88
#2022-05-26|1744.03
#2022-05-27|1745.08
#2022-05-30|1746.93
#2022-05-31|1733.54
#2022-06-01|1704.68
#2022-06-02|1690.16
#2022-06-03|1684.55
#2022-06-06|1704.93
#2022-06-07|1708.70
#2022-06-08|1719.66
#2022-06-09|1681.73
#2022-06-10|1614.66
#2022-06-13|1551.78
#2022-06-14|1511.88
#2022-06-15|1528.56
#2022-06-16|1516.13
#2022-06-17|1538.90
#2022-06-20|1592.01
#2022-06-21|1588.19
#2022-06-22|1593.38
#2022-06-23|1612.79
#2022-06-24|1619.05
#2022-06-27|1674.67
#2022-06-28|1665.85
#2022-06-29|1536.06
#2022-06-30|1586.88
#2022-07-01|1615.00
#2022-07-04|1581.66
#2022-07-05|1541.58
#2022-07-06|1502.61
#2022-07-07|1508.90
#2022-07-08|1504.23
#2022-07-11|1504.30
#2022-07-12|1477.18
#2022-07-13|1465.04
#2022-07-14|1386.20
#2022-07-15|1435.49
#2022-07-18|1460.43
#2022-07-19|1484.13
#2022-07-20|1470.70
#2022-07-21|1472.16
#2022-07-22|1484.93
#2022-07-25|1467.85
#2022-07-26|1477.06
#2022-07-27|1464.44
#2022-07-28|1328.96
#2022-07-29|1301.08
#2022-08-01|1265.80
#2022-08-02|1227.02
#2022-08-03|1238.20
#2022-08-04|1293.18
#2022-08-05|1286.93
#2022-08-08|1292.35
#2022-08-09|1292.74
#2022-08-10|1292.49
#2022-08-11|1302.85
#2022-08-12|1284.68
#2022-08-15|1282.59
#2022-08-16|1280.75
#2022-08-17|1262.20
#2022-08-18|1245.73
#2022-08-19|1230.90
#2022-08-22|1223.84
#2022-08-23|1193.98
#2022-08-24|1197.17
#2022-08-25|1200.07
#2022-08-26|1172.35
#2022-08-29|1141.75
#2022-08-30|1138.83
#2022-08-31|1150.18
#2022-09-01|1111.67
#2022-09-02|1136.83
#2022-09-05|1104.25
#2022-09-06|1100.70
#2022-09-07|1094.21
#2022-09-08|1130.68
#2022-09-09|1184.05
#2022-09-12|1202.46
#2022-09-13|1182.77
#2022-09-14|1166.95
#2022-09-15|1157.11
#2022-09-16|1148.57
#2022-09-19|1136.64
#2022-09-20|1134.05
#2022-09-21|1108.49
#2022-09-22|1055.13
#2022-09-23| 989.93
#2022-09-26| 979.63
#2022-09-27| 954.50
#2022-09-28| 933.31
#2022-09-29| 930.47
#2022-09-30| 944.71
#2022-10-03| 955.38
#2022-10-04| 987.26
#2022-10-05| 942.92
#2022-10-06| 951.47
#2022-10-07| 927.97
#2022-10-10| 907.56
#2022-10-11| 913.51
#2022-10-12| 899.30
#2022-10-13| 902.50
#2022-10-14| 911.14
#2022-10-17| 938.16
#2022-10-18| 947.63
#2022-10-19| 913.56
#2022-10-20| 924.03
#2022-10-21| 896.49
#2022-10-24| 915.84
#2022-10-25| 933.94
#2022-10-26| 965.21
#2022-10-27| 942.86
#2022-10-28| 944.50
#2022-10-31| 954.13
#2022-11-01| 973.90
#2022-11-02| 961.99
#2022-11-03| 934.97
#2022-11-04| 939.51
#2022-11-07| 975.23
#2022-11-08|1019.98
#2022-11-09|1001.90
#2022-11-10|1028.59
#2022-11-11|1073.43
#2022-11-14|1107.92
#2022-11-15|1087.96
#2022-11-16|1061.26
#2022-11-17|1040.15
#2022-11-18|1046.47
#2022-11-21|1059.12
#2022-11-22|1080.29
#2022-11-23|1085.53
#2022-11-24|1099.69
#2022-11-25|1093.09
#2022-11-28|1083.07
#2022-11-29|1063.11
#2022-11-30|1075.32
#2022-12-01|1123.89
#2022-12-02|1128.88
#2022-12-05|1151.35
#2022-12-06|1113.48
#2022-12-07|1102.71
#2022-12-08|1089.63
#2022-12-09|1099.57
#2022-12-12|1081.24
#2022-12-13|1124.76
#2022-12-14|1139.12
#2022-12-15|1133.89
#2022-12-16|1098.86
#2022-12-19|1080.24
#2022-12-20|1082.48
#2022-12-21|1112.52
#2022-12-22|1119.44
#2022-12-23|1127.92
#2022-12-26|1127.92
#2022-12-27|1119.84
#2022-12-28|1111.96
#2022-12-29|1142.62
#2022-12-30|1129.22
#2023-01-02|1162.67
#2023-01-03|1168.84
#2023-01-04|1188.12
#2023-01-05|1163.88
#2023-01-06|1181.13
#2023-01-09|1204.45
#2023-01-10|1180.55
#2023-01-11|1205.09
#2023-01-12|1210.87
#2023-01-13|1234.87
#2023-01-16|1240.04
#2023-01-17|1223.83
#2023-01-18|1231.14
#2023-01-19|1209.36
#2023-01-20|1218.34
#2023-01-23|1222.25
#2023-01-24|1219.20
#2023-01-25|1234.08
#2023-01-26|1240.13
#2023-01-27|1241.31
#2023-01-30|1224.65
#2023-01-31|1221.45
#2023-02-01|1234.49
#2023-02-02|1301.09
#2023-02-03|1318.42
#2023-02-06|1299.84
#2023-02-07|1311.37
#2023-02-08|1346.89
#2023-02-09|1336.69
#2023-02-10|1299.02
#2023-02-13|1289.47
#2023-02-14|1295.54
#2023-02-15|1289.68
#2023-02-16|1312.89
#2023-02-17|1328.91
#2023-02-20|1338.09
#2023-02-21|1353.90
#2023-02-22|1248.16
#2023-02-23|1240.67
#2023-02-24|1212.80
#2023-02-27|1223.16
#2023-02-28|1157.99
#2023-03-01|1165.67
#2023-03-02|1151.20
#2023-03-03|1140.94
#2023-03-06|1114.78
#2023-03-07|1095.46
#2023-03-08|1074.34
#2023-03-09|1055.13
#2023-03-10|1056.86
#2023-03-13|1042.12
#2023-03-14|1048.60
#2023-03-15| 995.06
#2023-03-16| 968.15
#2023-03-17| 958.24
#2023-03-20| 939.00
#2023-03-21| 973.44
#2023-03-22| 955.78
#2023-03-23| 994.96
#2023-03-24| 957.42
#2023-03-27| 978.86
#2023-03-28| 976.87
#2023-03-29| 976.39
#2023-03-30|1002.51
#2023-03-31| 992.62
#2023-04-03| 994.68
#2023-04-04| 994.06
#2023-04-05| 994.41
#2023-04-06|1014.19
#2023-04-07|1014.19
#2023-04-10|1006.39
#2023-04-11|1018.79
#2023-04-12|1027.77
#2023-04-13|1046.54
#2023-04-14|1033.37
#2023-04-17|1034.21
#2023-04-18|1020.97
#2023-04-19|1024.66
#2023-04-20|1022.13
#2023-04-21|1030.31
#2023-04-24|1031.50
#2023-04-25|1008.51
#2023-04-26|1014.55
#2023-04-27|1005.68
#2023-04-28|1027.69
#2023-05-01|1022.16
#2023-05-02|1010.06
#2023-05-03| 999.37
#2023-05-04| 999.16
#2023-05-05|1043.54
#2023-05-08|1049.78
#2023-05-09|1099.09
#2023-05-10|1110.37
#2023-05-11|1127.58
#2023-05-12|1129.08
#2023-05-15|1142.52
#2023-05-16|1133.57
#2023-05-17|1114.31
#2023-05-18|1118.90
#2023-05-19|1145.99
#2023-05-22|1159.01
#2023-05-23|1150.42
#2023-05-24|1126.56
#2023-05-25|1117.39
#2023-05-26|1128.56
#2023-05-29|1133.42
#2023-05-30|1116.67
#2023-05-31|1074.31
#2023-06-01|1083.06
#2023-06-02|1134.21
#2023-06-05|1141.38
#2023-06-06|1157.75
#2023-06-07|1147.25
#2023-06-08|1130.38
#2023-06-09|1130.40
#2023-06-12|1127.04
#2023-06-13|1111.58
#2023-06-14|1159.79
#2023-06-15|1134.74
#2023-06-16|1136.00
#2023-06-19|1149.23
#2023-06-20|1149.86
#2023-06-21|1145.71
#2023-06-22|1151.63
#2023-06-23|1126.40
#2023-06-26|1123.58
#2023-06-27|1111.73
#2023-06-28|1132.49
#2023-06-29|1125.41
#2023-06-30|1144.13
#2023-07-03|1151.32
#2023-07-04|1168.60
#2023-07-05|1164.14
#2023-07-06|1143.91
#2023-07-07|1169.90
#2023-07-10|1166.88
#2023-07-11|1178.06
#2023-07-12|1201.46
#2023-07-13|1214.62
#2023-07-14|1215.08
#2023-07-17|1240.43
#2023-07-18|1262.04
#2023-07-19|1298.54
#2023-07-20|1303.60
#2023-07-21|1285.45
#2023-07-24|1273.90
#2023-07-25|1262.41
#2023-07-26|1295.17
#2023-07-27|1264.28
#2023-07-28|1264.53
#2023-07-31|1280.99
#2023-08-01|1274.43
#2023-08-02|1236.33
#2023-08-03|1243.17
#2023-08-04|1278.97
#2023-08-07|1262.17
#2023-08-08|1266.73
#2023-08-09|1276.26
#2023-08-10|1293.35
#2023-08-11|1276.54
#2023-08-14|1280.07
#2023-08-15|1300.35
#2023-08-16|1291.01
#2023-08-17|1291.92
#2023-08-18|1271.22
#2023-08-21|1284.77
#2023-08-22|1284.43
#2023-08-23|1280.20
#2023-08-24|1267.09
#2023-08-25|1251.12
#2023-08-28|1269.94
#2023-08-29|1257.01
#2023-08-30|1248.49
#2023-08-31|1252.63
#2023-09-01|1249.52
#2023-09-04|1246.99
#2023-09-05|1230.23
#2023-09-06|1221.21
#2023-09-07|1201.14
#2023-09-08|1194.14
#2023-09-11|1227.69
#2023-09-12|1262.86
#2023-09-13|1258.94
#2023-09-14|1276.69
#2023-09-15|1275.95
#2023-09-18|1263.05
#2023-09-19|1265.46
#2023-09-20|1262.16
#2023-09-21|1214.74
#2023-09-22|1209.52
#2023-09-25|1185.51
#2023-09-26|1188.14
#2023-09-27|1177.05
#2023-09-28|1184.57
#2023-09-29|1196.92
#2023-10-02|1174.93
#2023-10-03|1131.35
#2023-10-04|1122.58
#2023-10-05|1149.37
#2023-10-06|1163.11
#2023-10-09|1141.19
#2023-10-10|1186.90
#2023-10-11|1179.42
#2023-10-12|1170.04
#2023-10-13|1150.28
#2023-10-16|1147.54
#2023-10-17|1143.47
#2023-10-18|1118.98
#2023-10-19|1081.63
#2023-10-20|1059.47
#2023-10-23|1055.55
#2023-10-24|1063.61
#2023-10-25|1031.32
#2023-10-26|1027.83
#2023-10-27|1036.67
#2023-10-30|1052.47
#2023-10-31|1069.58
#2023-11-01|1062.54
#2023-11-02|1151.76
#2023-11-03|1156.36
#2023-11-06|1164.47
#2023-11-07|1159.24
#2023-11-08|1175.51
#2023-11-09|1180.34
#2023-11-10|1141.77
#2023-11-13|1146.96
#2023-11-14|1205.99
#2023-11-15|1239.66
#2023-11-16|1234.35
#2023-11-17|1239.68
#2023-11-20|1252.68
#2023-11-21|1252.08
#2023-11-22|1248.12
#2023-11-23|1270.93
#2023-11-24|1289.57
#2023-11-27|1289.45
#2023-11-28|1281.83
#2023-11-29|1267.36
#2023-11-30|1282.17
#2023-12-01|1275.04
#2023-12-04|1285.75
#2023-12-05|1292.11
#2023-12-06|1330.13
#2023-12-07|1317.36
#2023-12-08|1345.05
#2023-12-11|1336.54
#2023-12-12|1329.41
#2023-12-13|1326.41
#2023-12-14|1383.99
#2023-12-15|1352.43
#2023-12-18|1346.68
#2023-12-19|1392.39
#2023-12-20|1402.40
#2023-12-21|1389.95
#2023-12-22|1390.82
#2023-12-25|1390.82
#2023-12-26|1392.58
#2023-12-27|1391.66
#2023-12-28|1399.36
#2023-12-29|1478.38
#2024-01-01|1478.38
#2024-01-02|1436.43
#2024-01-03|1409.25
#2024-01-04|1452.23
#2024-01-05|1422.18
#2024-01-08|1407.27
#2024-01-09|1144.86
#2024-01-10|1234.57
#2024-01-11|1101.91
#2024-01-12|1029.60
#2024-01-15|1029.32
#2024-01-16|1029.56
#2024-01-17| 996.87
#2024-01-18| 978.70
#2024-01-19| 981.78
#2024-01-22|1017.48
#2024-01-23|1029.22
#2024-01-24|1075.01
#2024-01-25|1061.79
#2024-01-26|1078.03
#2024-01-29|1087.05
#2024-01-30|1126.45
#2024-01-31|1112.31
#2024-02-01|1091.23
#2024-02-02|1098.95
#2024-02-05|1112.38
#2024-02-06|1127.28
#2024-02-07|1106.63
#2024-02-08|1097.42
#2024-02-09|1112.49
#2024-02-12|1137.64
#2024-02-13|1119.55
#2024-02-14|1136.46
#2024-02-15|1135.67
#2024-02-16|1143.17
#2024-02-19|1165.54
#2024-02-20|1163.08
#2024-02-21|1153.27
#2024-02-22|1167.65
#2024-02-23|1196.56
#2024-02-26|1221.22
#2024-02-27|1215.18
#2024-02-28|1207.18
#2024-02-29| 916.50
#2024-03-01|1031.16
#2024-03-04| 975.73
#2024-03-05| 951.06
#2024-03-06| 888.85
#2024-03-07| 901.24
#2024-03-08|1002.69
#2024-03-11|1016.61
#2024-03-12| 981.06
#2024-03-13| 971.28
#2024-03-14| 913.43
#2024-03-15| 932.02
#2024-03-18| 933.23
#2024-03-19| 949.91
#2024-03-20| 965.67
#2024-03-21| 993.45
#2024-03-22| 963.09
#2024-03-25| 983.68
#2024-03-26| 992.81
#2024-03-27| 995.22
#2024-03-28| 998.85
#2024-03-29| 998.85
#2024-04-01| 993.72
#2024-04-02| 996.92
#2024-04-03|1019.01
#2024-04-04|1051.38
#2024-04-05|1042.40
#2024-04-08|1073.22
#2024-04-09|1074.14
#2024-04-10|1041.05
#2024-04-11|1012.07
#2024-04-12| 998.31
#2024-04-15| 998.36
#2024-04-16|1000.17
#2024-04-17|1008.27
#2024-04-18| 995.01
#2024-04-19| 978.16
#2024-04-22| 968.68
#2024-04-23|1008.44
#2024-04-24| 988.29
#2024-04-25| 986.64
#2024-04-26|1008.63
#2024-04-29|1009.55
#2024-04-30|1024.89
#2024-05-01|1024.03
#2024-05-02|1025.00
#2024-05-03|1045.77
#2024-05-06|1094.10
#2024-05-07|1078.21
#2024-05-08|1075.75
#2024-05-09|1082.42
#2024-05-10|1092.91
#2024-05-13|1127.28
#2024-05-14|1130.86
#2024-05-15|1170.60
#2024-05-16|1161.77
#2024-05-17|1156.97
#2024-05-20|1166.12
#2024-05-21|1166.23
#2024-05-22|1125.67
#2024-05-23|1120.47
#2024-05-24|1128.59
#2024-05-27|1139.35
#2024-05-28|1138.25
#2024-05-29|1107.06
#2024-05-30|1126.10
#2024-05-31|1136.80
#2024-06-03|1159.24
#2024-06-04|1147.79
#2024-06-05|1155.70
#2024-06-06|1147.16
#2024-06-07|1141.15
#2024-06-10|1113.81
#2024-06-11|1101.56
#2024-06-12|1138.42
#2024-06-13|1112.43
#2024-06-14|1102.27
#2024-06-17|1105.85
#2024-06-18|1104.08
#2024-06-19|1068.18
#2024-06-20|1092.32
#2024-06-21|1079.86
#2024-06-24|1103.82
#2024-06-25|1082.83
#2024-06-26|1085.38
#2024-06-27|1019.83
#2024-06-28|1020.13
#2024-07-01|1036.78
#2024-07-02|1026.55
#2024-07-03|1056.31
#2024-07-04|1068.22
#2024-07-05|1090.87
#2024-07-08|1174.24
#2024-07-09|1164.41
#2024-07-10|1201.13
#2024-07-11|1205.48
#2024-07-12|1204.30
#2024-07-15|1152.30
#2024-07-16|1147.09
#2024-07-17|1154.09
#2024-07-18|1152.07
#2024-07-19|1152.34
#2024-07-22|1156.83
#2024-07-23|1145.10
#2024-07-24|1155.68
#2024-07-25|1153.92
#2024-07-26|1158.56
#2024-07-29|1145.07
#2024-07-30|1128.94
#2024-07-31|1153.53
#2024-08-01|1127.32
#2024-08-02|1110.10
#2024-08-05|1074.55
#2024-08-06|1080.99
#2024-08-07|1094.70
#2024-08-08|1081.59
#2024-08-09|1080.49
#2024-08-12|1078.30
#2024-08-13|1049.80
#2024-08-14|1054.75
#2024-08-15|1056.36
#2024-08-16|1073.93
#2024-08-19|1093.05
#2024-08-20|1108.99
#2024-08-21|1144.97
#2024-08-22|1174.08
#2024-08-23|1200.44
#2024-08-26|1186.05
#2024-08-27|1192.85
#2024-08-28|1199.14
#2024-08-29|1205.45
#2024-08-30|1226.23
#2024-09-02|1228.32
#2024-09-03|1212.95
#2024-09-04|1210.03
#2024-09-05|1182.93
#2024-09-06|1180.07
#2024-09-09|1179.24
#2024-09-10|1152.26
#2024-09-11|1189.03
#2024-09-12|1200.94
#2024-09-13|1217.46
#2024-09-16|1216.42
#2024-09-17|1219.10
#2024-09-18|1209.11
#2024-09-19|1223.10
#2024-09-20|1207.76
#2024-09-23|1182.67
#2024-09-24|1180.34
#2024-09-25|1176.08
#2024-09-26|1204.98
#2024-09-27|1229.64
#2024-09-30|1226.04
#2024-10-01|1198.82
#2024-10-02|1199.72
#2024-10-03|1204.08
#2024-10-04|1211.08
#2024-10-07|1201.40
#2024-10-08|1203.68
#2024-10-09|1200.63
#2024-10-10|1184.64
#2024-10-11|1178.43
#2024-10-14|1174.71
#2024-10-15|1213.01
#2024-10-16|1216.49
#2024-10-17|1219.30
#2024-10-18|1229.63
#2024-10-21|1229.45
#2024-10-22|1246.84
#2024-10-23|1234.15
#2024-10-24|1228.48
#2024-10-25|1247.57
#2024-10-28|1232.66
#2024-10-29|1232.87
#2024-10-30|1259.42
#2024-10-31|1243.43
#2024-11-01|1268.71
#2024-11-04|1268.18
#2024-11-05|1260.07
#2024-11-06|1249.16
#2024-11-07|1247.54
#2024-11-08|1273.87
#2024-11-11|1256.38
#2024-11-12|1227.93
#2024-11-13|1241.63
#2024-11-14|1264.94
#2024-11-15|1240.07
#2024-11-18|1225.37
#2024-11-19|1174.43
#2024-11-20|1175.23
#2024-11-21|1161.90
#2024-11-22|1174.53
#2024-11-25|1192.58
#2024-11-26|1188.26
#2024-11-27|1144.79
#2024-11-28|1067.49
#2024-11-29|1082.05
#2024-12-02|1061.00
#2024-12-03|1075.72
#2024-12-04|1071.51
#2024-12-05|1081.57
#2024-12-06|1076.59
#2024-12-09|1091.68
#2024-12-10|1084.79
#2024-12-11|1069.97
#2024-12-12|1119.50
#2024-12-13|1101.50
#2024-12-16|1130.84
#2024-12-17|1123.79
#2024-12-18|1122.86
#2024-12-19|1104.36
#2024-12-20|1086.43
#2024-12-23|1086.33
#2024-12-24|1091.97
#2024-12-25|1091.97
#2024-12-26|1093.81
#2024-12-27|1091.94
#2024-12-30|1078.10
#2024-12-31|1085.09
#2025-01-01|1085.09
#2025-01-02|1099.47
#2025-01-03|1100.27
#2025-01-06|1114.56
#2025-01-07|1117.65
#2025-01-08|1101.35
#2025-01-09|1079.90
#2025-01-10|1067.44
#2025-01-13|1028.90
#2025-01-14|1048.77
#2025-01-15|1060.66
#2025-01-16|1058.76
#2025-01-17|1058.52
#2025-01-20|1070.47
#2025-01-21|1075.98
#2025-01-22|1078.22
#2025-01-23|1066.10
#2025-01-24|1084.50
#2025-01-27|1092.65
#2025-01-28|1086.61
#2025-01-29|1087.27
#2025-01-30|1081.21
#2025-01-31|1086.67
#2025-02-03|1061.91
#2025-02-04|1069.18
#2025-02-05|1082.76
#2025-02-06|1092.42
#2025-02-07|1058.86
#2025-02-10|1066.28
#2025-02-11|1071.71
#2025-02-12|1088.08
#2025-02-13|1114.05
#2025-02-14|1127.99
#2025-02-17|1145.72
#2025-02-18|1147.11
#2025-02-19|1136.38
#2025-02-20|1142.86
#2025-02-21|1134.04
#2025-02-24|1147.77
#2025-02-25|1156.91
#2025-02-26|1153.07
#2025-02-27|1221.32
#2025-02-28|1189.94
#2025-03-03|1234.05
#2025-03-04|1201.52
#2025-03-05|1253.58
#2025-03-06|1251.19
#2025-03-07|1237.25
#2025-03-10|1195.21
#2025-03-11|1148.38
#2025-03-12|1156.79
#2025-03-13|1140.41
#2025-03-14|1160.51
#2025-03-17|1173.07
#2025-03-18|1181.60
#2025-03-19|1176.96
#2025-03-20|1158.83
#2025-03-21|1147.17
#2025-03-24|1146.83
#2025-03-25|1142.36
#2025-03-26|1132.93
#2025-03-27|1114.99
#2025-03-28|1119.05
#2025-03-31|1083.08
#2025-04-01|1080.49
#2025-04-02|1097.78
#2025-04-03|1096.67
#2025-04-04|1065.70
#2025-04-07|1017.50
#2025-04-08|1044.50
#2025-04-09| 990.26
#2025-04-10|1046.61
#2025-04-11|1061.86
#2025-04-14|1100.20
#2025-04-15|1110.21
#2025-04-16|1107.00
#2025-04-17|1095.91
#2025-04-18|1095.91
#2025-04-21|1110.20
#2025-04-22|1133.50
#2025-04-23|1144.11
#2025-04-24|1150.78
#2025-04-25|1139.83
#2025-04-28|1140.06
#2025-04-29|1133.85
#2025-04-30|1136.10
#2025-05-01|1127.50
#2025-05-02|1161.88
#2025-05-05|1169.24
#2025-05-06|1150.94
#2025-05-07|1138.11
#2025-05-08|1130.84
#2025-05-09|1125.56
#2025-05-12|1145.64
#2025-05-13|1173.59
#2025-05-14|1152.33
#2025-05-15|1155.13
#2025-05-16|1185.95
#2025-05-19|1206.46
#2025-05-20|1228.79
#2025-05-21|1260.36
#2025-05-22|1240.74
#2025-05-23|1240.87
#2025-05-26|1270.35
#2025-05-27|1265.60
#2025-05-28|1255.61
#2025-05-29|1264.49
#2025-05-30|1271.21
#2025-06-02|1288.85
#2025-06-03|1288.31
#2025-06-04|1321.82
#2025-06-05|1340.83
#2025-06-06|1320.73
#2025-06-09|1330.52
#2025-06-10|1355.40
#2025-06-11|1353.40
#2025-06-12|1371.58
#2025-06-13|1342.72
#2025-06-16|1366.06
#2025-06-17|1350.92
#2025-06-18|1339.71
#2025-06-19|1321.33
#2025-06-20|1335.74
#2025-06-23|1315.37
#2025-06-24|1318.54
#2025-06-25|1309.72
#2025-06-26|1340.78
#2025-06-27|1353.74
#2025-06-30|1356.37
#2025-07-01|1366.55
#2025-07-02|1379.72
#2025-07-03|1383.54
#2025-07-04|1390.77
#2025-07-07|1372.69
#2025-07-08|1387.38
#2025-07-09|1435.20
#2025-07-10|1447.81
#2025-07-11|1453.75
#2025-07-14|1453.94
#2025-07-15|1437.44
#2025-07-16|1462.86
#2025-07-17|1473.42
#2025-07-18|1459.11
#2025-07-21|1447.75
#2025-07-22|1447.45
#2025-07-23|1467.13
#2025-07-24|1506.58
#2025-07-25|1492.99
#2025-07-28|1491.76
#2025-07-29|1467.40
#2025-07-30|1545.40
#2025-07-31|1505.11
#2025-08-01|1500.21
#2025-08-04|1504.14
#2025-08-05|1504.77
#2025-08-06|1485.27
#2025-08-07|1495.60
#2025-08-08|1508.01
#2025-08-11|1483.22
#2025-08-12|1485.55
#2025-08-13|1528.17
#2025-08-14|1519.20
#2025-08-15|1527.24
#2025-08-18|1530.64
#2025-08-19|1503.28
#2025-08-20|1493.22
#2025-08-21|1491.64
#2025-08-22|1510.42
#2025-08-25|1490.97
#2025-08-26|1471.91
#2025-08-27|1469.69
#2025-08-28|1490.24
#2025-08-29|1479.14
#2025-09-01|1499.10
#2025-09-02|1465.54
#2025-09-03|1481.82
#2025-09-04|1512.06
#2025-09-05|1522.10
#2025-09-08|1531.33
#2025-09-09|1508.17
#2025-09-10|1502.84
#2025-09-11|1517.57
#2025-09-12|1509.28
#2025-09-15|1495.08
#2025-09-16|1517.12
#2025-09-17|1515.64
#2025-09-18|1489.03
#2025-09-19|1503.00
#2025-09-22|1497.04
#2025-09-23|1517.72
#2025-09-24|1508.78
#2025-09-25|1479.86
#2025-09-26|1482.72
#2025-09-29|1513.47
#2025-09-30|1526.46
#2025-10-01|1551.29
#2025-10-02|1552.34
#2025-10-03|1557.05
#2025-10-06|1517.96
#2025-10-07|1505.15
#2025-10-08|1508.13
#2025-10-09|1485.63
#2025-10-10|1461.30
#2025-10-13|1486.43
#2025-10-14|1474.75
#2025-10-15|1485.71
#2025-10-16|1507.52
#2025-10-17|1477.78
#2025-10-20|1469.02
#2025-10-21|1455.75
#2025-10-22|1455.45
#2025-10-23|1460.45
#2025-10-24|1453.61
#2025-10-27|1464.09
#2025-10-28|1454.13
#2025-10-29|1456.34
#2025-10-30|1434.59
#2025-10-31|1419.93
#2025-11-03|1412.17
#2025-11-04|1401.12
#2025-11-05|1353.53
#2025-11-06|1328.45
#2025-11-07|1323.87
#2025-11-10|1356.94
#2025-11-11|1365.36
#2025-11-12|1399.52
#2025-11-13|1410.09
#2025-11-14|1392.66
#2025-11-17|1383.67
#2025-11-18|1359.79
#2025-11-19|1361.02
#2025-11-20|1359.91
#2025-11-21|1345.31
#2025-11-24|1368.63
#2025-11-25|1375.77
#2025-11-26|1394.76
#2025-11-27|1398.34
#2025-11-28|1396.26
#2025-12-01|1394.80
#2025-12-02|1386.20
#2025-12-03|1390.88
#2025-12-04|1419.90
#2025-12-05|1416.58
#2025-12-08|1424.53
#2025-12-09|1417.20
#2025-12-10|1422.59
#2025-12-11|1443.60
#2025-12-12|1449.62
#2025-12-15|1460.66
#2025-12-16|1437.19
#2025-12-17|1431.06
#2025-12-18|1443.65
#2025-12-19|1455.80
#2025-12-22|1474.93
#2025-12-23|1467.84
#2025-12-24|1481.28
#2025-12-25|1481.28
#2025-12-26|1481.16
#2025-12-29|1473.49
#2025-12-30|1460.92
#2025-12-31|1457.03
#2026-01-01|1457.03
#2026-01-02|1490.89
#2026-01-05|1496.69
#2026-01-06|1512.67
#2026-01-07|1537.38
#2026-01-08|1526.05
#2026-01-09|1521.36
#2026-01-12|1507.12
#2026-01-13|1482.95
#2026-01-14|1539.59
#2026-01-15|1495.61
#2026-01-16|1482.64
#2026-01-19|1463.68
#2026-01-20|1448.31
#2026-01-21|1457.24
#2026-01-22|1499.46
#2026-01-23|1512.07
#2026-01-26|1525.31
#2026-01-27|1531.93
#2026-01-28|1520.54
#2026-01-29|1509.16
#2026-01-30|1511.65
#2026-02-02|1509.42
#2026-02-03|1517.05
#2026-02-04|1524.35
#2026-02-05|1502.02
#2026-02-06|1504.77
#2026-02-09|1534.76
#2026-02-10|1558.98
#2026-02-11|1529.19
#2026-02-12|1528.53
#2026-02-13|1537.42
#2026-02-16|1541.02
#2026-02-17|1557.33
#2026-02-18|1573.23
#2026-02-19|1543.53
#2026-02-20|1545.37
#2026-02-23|1512.88
#2026-02-24|1513.38
#2026-02-25|1530.96
#2026-02-26|1532.12
#2026-02-27|1525.61
#2026-03-02|1500.62
#2026-03-03|1415.87
#2026-03-04|1449.99
#2026-03-05|1445.66
#2026-03-06|1425.61
#2026-03-09|1415.47
#2026-03-10|1419.64
#2026-03-11|1378.22
#2026-03-12|1351.01
#2026-03-13|1328.87
#2026-03-16|1355.86
#2026-03-17|1363.64
#2026-03-18|1351.59
#2026-03-19|1325.36
#2026-03-20|1316.98
#2026-03-23|1335.91
#2026-03-24|1336.38
#2026-03-25|1359.55
#2026-03-26|1341.80
#2026-03-27|1338.01
#2026-03-30|1340.10
#2026-03-31|1362.40
#2026-04-01|1415.20
#2026-04-02|1404.97
#2026-04-03|1404.97
#2026-04-06|1403.94
#2026-04-07|1372.47
#2026-04-08|1438.93
#2026-04-09|1412.39
#2026-04-10|1433.02