Table Data - NASDAQ Spain Health Care Total Return Index
| Title | NASDAQ Spain Health Care Total Return Index |
|---|---|
| Series ID | NASDAQNQES20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-09-29 to 2026-06-12 |
| Last Updated | 2026-06-12 11:00 PM CDT |
| Notes | For more information about this series, see: NQES20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-09-29 | 818.06 |
| 2006-10-02 | 831.53 |
| 2006-10-03 | 823.08 |
| 2006-10-04 | 821.12 |
| 2006-10-05 | 825.87 |
| 2006-10-06 | 802.68 |
| 2006-10-09 | 806.46 |
| 2006-10-10 | 801.50 |
| 2006-10-11 | 802.99 |
| 2006-10-12 | 800.49 |
| 2006-10-13 | 796.68 |
| 2006-10-16 | 790.63 |
| 2006-10-17 | 786.97 |
| 2006-10-18 | 792.26 |
| 2006-10-19 | 799.72 |
| 2006-10-20 | 816.73 |
| 2006-10-23 | 813.74 |
| 2006-10-24 | 831.70 |
| 2006-10-25 | 849.08 |
| 2006-10-26 | 843.13 |
| 2006-10-27 | 843.62 |
| 2006-10-30 | 836.13 |
| 2006-10-31 | 872.56 |
| 2006-11-01 | 914.92 |
| 2006-11-02 | 886.65 |
| 2006-11-03 | 878.86 |
| 2006-11-06 | 877.97 |
| 2006-11-07 | 870.89 |
| 2006-11-08 | 859.04 |
| 2006-11-09 | 857.43 |
| 2006-11-10 | 865.78 |
| 2006-11-13 | 864.78 |
| 2006-11-14 | 873.28 |
| 2006-11-15 | 877.46 |
| 2006-11-16 | 891.61 |
| 2006-11-17 | 883.97 |
| 2006-11-20 | 885.07 |
| 2006-11-21 | 882.66 |
| 2006-11-22 | 884.34 |
| 2006-11-23 | . |
| 2006-11-24 | 900.54 |
| 2006-11-27 | 901.46 |
| 2006-11-28 | 897.84 |
| 2006-11-29 | 907.40 |
| 2006-11-30 | 915.24 |
| 2006-12-01 | 911.84 |
| 2006-12-04 | 907.20 |
| 2006-12-05 | 911.69 |
| 2006-12-06 | 921.44 |
| 2006-12-07 | 929.66 |
| 2006-12-08 | 933.10 |
| 2006-12-11 | 938.26 |
| 2006-12-12 | 943.24 |
| 2006-12-13 | 956.33 |
| 2006-12-14 | 959.01 |
| 2006-12-15 | 964.40 |
| 2006-12-18 | 963.12 |
| 2006-12-19 | 949.09 |
| 2006-12-20 | 945.79 |
| 2006-12-21 | 949.40 |
| 2006-12-22 | 942.04 |
| 2006-12-25 | . |
| 2006-12-26 | 940.57 |
| 2006-12-27 | 967.90 |
| 2006-12-28 | 976.32 |
| 2006-12-29 | 973.12 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1014.51 |
| 2007-01-04 | 992.60 |
| 2007-01-05 | 997.76 |
| 2007-01-08 | 1002.48 |
| 2007-01-09 | 1018.97 |
| 2007-01-10 | 1029.75 |
| 2007-01-11 | 1041.69 |
| 2007-01-12 | 1033.67 |
| 2007-01-15 | . |
| 2007-01-16 | 1042.91 |
| 2007-01-17 | 1044.18 |
| 2007-01-18 | 1075.46 |
| 2007-01-19 | 1094.17 |
| 2007-01-22 | 1071.63 |
| 2007-01-23 | 1070.02 |
| 2007-01-24 | 1063.48 |
| 2007-01-25 | 1076.62 |
| 2007-01-26 | 1068.20 |
| 2007-01-29 | 1086.53 |
| 2007-01-30 | 1105.66 |
| 2007-01-31 | 1129.70 |
| 2007-02-01 | 1163.74 |
| 2007-02-02 | 1163.60 |
| 2007-02-05 | 1192.03 |
| 2007-02-06 | 1226.42 |
| 2007-02-07 | 1222.53 |
| 2007-02-08 | 1206.32 |
| 2007-02-09 | 1188.67 |
| 2007-02-12 | 1173.99 |
| 2007-02-13 | 1208.62 |
| 2007-02-14 | 1240.88 |
| 2007-02-15 | 1232.56 |
| 2007-02-16 | 1228.57 |
| 2007-02-19 | . |
| 2007-02-20 | 1257.55 |
| 2007-02-21 | 1265.86 |
| 2007-02-22 | 1249.21 |
| 2007-02-23 | 1233.20 |
| 2007-02-26 | 1268.91 |
| 2007-02-27 | 1199.44 |
| 2007-02-28 | 1194.56 |
| 2007-03-01 | 1177.04 |
| 2007-03-02 | 1172.42 |
| 2007-03-05 | 1116.17 |
| 2007-03-06 | 1138.70 |
| 2007-03-07 | 1156.87 |
| 2007-03-08 | 1184.15 |
| 2007-03-09 | 1168.90 |
| 2007-03-12 | 1169.13 |
| 2007-03-13 | 1163.04 |
| 2007-03-14 | 1121.90 |
| 2007-03-15 | 1182.54 |
| 2007-03-16 | 1199.03 |
| 2007-03-19 | 1235.61 |
| 2007-03-20 | 1243.26 |
| 2007-03-21 | 1244.27 |
| 2007-03-22 | 1245.46 |
| 2007-03-23 | 1242.52 |
| 2007-03-26 | 1235.34 |
| 2007-03-27 | 1233.07 |
| 2007-03-28 | 1257.35 |
| 2007-03-29 | 1271.88 |
| 2007-03-30 | 1263.59 |
| 2007-04-02 | 1277.02 |
| 2007-04-03 | 1281.79 |
| 2007-04-04 | 1286.68 |
| 2007-04-05 | 1290.75 |
| 2007-04-06 | . |
| 2007-04-09 | 1284.03 |
| 2007-04-10 | 1316.51 |
| 2007-04-11 | 1336.41 |
| 2007-04-12 | 1343.57 |
| 2007-04-13 | 1351.09 |
| 2007-04-16 | 1355.77 |
| 2007-04-17 | 1368.26 |
| 2007-04-18 | 1351.68 |
| 2007-04-19 | 1340.18 |
| 2007-04-20 | 1353.40 |
| 2007-04-23 | 1355.27 |
| 2007-04-24 | 1330.42 |
| 2007-04-25 | 1348.37 |
| 2007-04-26 | 1334.53 |
| 2007-04-27 | 1317.30 |
| 2007-04-30 | 1318.86 |
| 2007-05-01 | 1313.94 |
| 2007-05-02 | 1313.59 |
| 2007-05-03 | 1293.84 |
| 2007-05-04 | 1297.52 |
| 2007-05-07 | 1311.50 |
| 2007-05-08 | 1294.18 |
| 2007-05-09 | 1301.95 |
| 2007-05-10 | 1302.26 |
| 2007-05-11 | 1298.79 |
| 2007-05-14 | 1308.80 |
| 2007-05-15 | 1326.73 |
| 2007-05-16 | 1327.13 |
| 2007-05-17 | 1342.41 |
| 2007-05-18 | 1348.67 |
| 2007-05-21 | 1333.40 |
| 2007-05-22 | 1361.35 |
| 2007-05-23 | 1376.42 |
| 2007-05-24 | 1361.12 |
| 2007-05-25 | 1365.90 |
| 2007-05-28 | . |
| 2007-05-29 | 1429.97 |
| 2007-05-30 | 1396.51 |
| 2007-05-31 | 1395.54 |
| 2007-06-01 | 1386.98 |
| 2007-06-04 | 1386.51 |
| 2007-06-05 | 1397.09 |
| 2007-06-06 | 1352.66 |
| 2007-06-07 | 1340.25 |
| 2007-06-08 | 1353.66 |
| 2007-06-11 | 1374.87 |
| 2007-06-12 | 1371.01 |
| 2007-06-13 | 1366.76 |
| 2007-06-14 | 1387.65 |
| 2007-06-15 | 1405.27 |
| 2007-06-18 | 1403.65 |
| 2007-06-19 | 1407.43 |
| 2007-06-20 | 1412.41 |
| 2007-06-21 | 1398.31 |
| 2007-06-22 | 1404.18 |
| 2007-06-25 | 1396.46 |
| 2007-06-26 | 1392.34 |
| 2007-06-27 | 1400.65 |
| 2007-06-28 | 1430.39 |
| 2007-06-29 | 1440.97 |
| 2007-07-02 | 1460.97 |
| 2007-07-03 | 1459.99 |
| 2007-07-04 | . |
| 2007-07-05 | 1467.07 |
| 2007-07-06 | 1489.05 |
| 2007-07-09 | 1497.32 |
| 2007-07-10 | 1482.26 |
| 2007-07-11 | 1507.24 |
| 2007-07-12 | 1499.60 |
| 2007-07-13 | 1493.02 |
| 2007-07-16 | 1466.22 |
| 2007-07-17 | 1465.81 |
| 2007-07-18 | 1444.51 |
| 2007-07-19 | 1440.36 |
| 2007-07-20 | 1483.45 |
| 2007-07-23 | 1470.61 |
| 2007-07-24 | 1433.66 |
| 2007-07-25 | 1402.84 |
| 2007-07-26 | 1383.26 |
| 2007-07-27 | 1368.24 |
| 2007-07-30 | 1389.33 |
| 2007-07-31 | 1394.35 |
| 2007-08-01 | 1380.82 |
| 2007-08-02 | 1406.95 |
| 2007-08-03 | 1397.61 |
| 2007-08-06 | 1391.72 |
| 2007-08-07 | 1398.61 |
| 2007-08-08 | 1430.90 |
| 2007-08-09 | 1411.48 |
| 2007-08-10 | 1358.28 |
| 2007-08-13 | 1367.29 |
| 2007-08-14 | 1339.57 |
| 2007-08-15 | 1336.98 |
| 2007-08-16 | 1229.15 |
| 2007-08-17 | 1233.80 |
| 2007-08-20 | 1261.71 |
| 2007-08-21 | 1259.23 |
| 2007-08-22 | 1280.63 |
| 2007-08-23 | 1303.98 |
| 2007-08-24 | 1319.98 |
| 2007-08-27 | 1332.63 |
| 2007-08-28 | 1356.29 |
| 2007-08-29 | 1329.98 |
| 2007-08-30 | 1329.27 |
| 2007-08-31 | 1353.37 |
| 2007-09-03 | . |
| 2007-09-04 | 1411.03 |
| 2007-09-05 | 1346.93 |
| 2007-09-06 | 1359.08 |
| 2007-09-07 | 1338.79 |
| 2007-09-10 | 1328.82 |
| 2007-09-11 | 1359.77 |
| 2007-09-12 | 1374.05 |
| 2007-09-13 | 1374.57 |
| 2007-09-14 | 1340.80 |
| 2007-09-17 | 1284.36 |
| 2007-09-18 | 1297.89 |
| 2007-09-19 | 1328.62 |
| 2007-09-20 | 1355.53 |
| 2007-09-21 | 1367.43 |
| 2007-09-24 | 1399.43 |
| 2007-09-25 | 1383.88 |
| 2007-09-26 | 1395.89 |
| 2007-09-27 | 1385.94 |
| 2007-09-28 | 1384.42 |
| 2007-10-01 | 1386.51 |
| 2007-10-02 | 1377.99 |
| 2007-10-03 | 1380.83 |
| 2007-10-04 | 1374.62 |
| 2007-10-05 | 1390.37 |
| 2007-10-08 | 1387.39 |
| 2007-10-09 | 1410.13 |
| 2007-10-10 | 1432.17 |
| 2007-10-11 | 1472.57 |
| 2007-10-12 | 1464.07 |
| 2007-10-15 | 1485.89 |
| 2007-10-16 | 1456.44 |
| 2007-10-17 | 1469.92 |
| 2007-10-18 | 1456.79 |
| 2007-10-19 | 1432.42 |
| 2007-10-22 | 1401.42 |
| 2007-10-23 | 1434.06 |
| 2007-10-24 | 1428.46 |
| 2007-10-25 | 1459.14 |
| 2007-10-26 | 1475.87 |
| 2007-10-29 | 1497.84 |
| 2007-10-30 | 1510.50 |
| 2007-10-31 | 1529.61 |
| 2007-11-01 | 1513.08 |
| 2007-11-02 | 1502.29 |
| 2007-11-05 | 1483.02 |
| 2007-11-06 | 1500.93 |
| 2007-11-07 | 1493.61 |
| 2007-11-08 | 1486.60 |
| 2007-11-09 | 1473.82 |
| 2007-11-12 | 1418.79 |
| 2007-11-13 | 1402.33 |
| 2007-11-14 | 1417.21 |
| 2007-11-15 | 1391.74 |
| 2007-11-16 | 1395.66 |
| 2007-11-19 | 1372.13 |
| 2007-11-20 | 1367.68 |
| 2007-11-21 | 1321.70 |
| 2007-11-22 | . |
| 2007-11-23 | 1349.44 |
| 2007-11-26 | 1359.77 |
| 2007-11-27 | 1335.67 |
| 2007-11-28 | 1352.33 |
| 2007-11-29 | 1360.71 |
| 2007-11-30 | 1393.92 |
| 2007-12-03 | 1406.66 |
| 2007-12-04 | 1399.93 |
| 2007-12-05 | 1429.29 |
| 2007-12-06 | 1407.71 |
| 2007-12-07 | 1397.79 |
| 2007-12-10 | 1398.86 |
| 2007-12-11 | 1409.04 |
| 2007-12-12 | 1410.20 |
| 2007-12-13 | 1370.00 |
| 2007-12-14 | 1355.36 |
| 2007-12-17 | 1313.03 |
| 2007-12-18 | 1295.62 |
| 2007-12-19 | 1281.98 |
| 2007-12-20 | 1256.34 |
| 2007-12-21 | 1258.96 |
| 2007-12-24 | 1261.76 |
| 2007-12-25 | . |
| 2007-12-26 | 1270.43 |
| 2007-12-27 | 1262.05 |
| 2007-12-28 | 1240.92 |
| 2007-12-31 | 1233.84 |
| 2008-01-01 | . |
| 2008-01-02 | 1248.25 |
| 2008-01-03 | 1200.24 |
| 2008-01-04 | 1154.64 |
| 2008-01-07 | 1133.32 |
| 2008-01-08 | 1122.34 |
| 2008-01-09 | 1143.32 |
| 2008-01-10 | 1104.68 |
| 2008-01-11 | 1113.45 |
| 2008-01-14 | 1125.14 |
| 2008-01-15 | 1082.36 |
| 2008-01-16 | 1072.00 |
| 2008-01-17 | 1082.74 |
| 2008-01-18 | 1112.22 |
| 2008-01-21 | . |
| 2008-01-22 | 1056.25 |
| 2008-01-23 | 1012.29 |
| 2008-01-24 | 1070.52 |
| 2008-01-25 | 1074.82 |
| 2008-01-28 | 1094.98 |
| 2008-01-29 | 1140.37 |
| 2008-01-30 | 1133.94 |
| 2008-01-31 | 1144.35 |
| 2008-02-01 | 1171.98 |
| 2008-02-04 | 1190.13 |
| 2008-02-05 | 1113.62 |
| 2008-02-06 | 1147.75 |
| 2008-02-07 | 1126.35 |
| 2008-02-08 | 1135.70 |
| 2008-02-11 | 1141.56 |
| 2008-02-12 | 1176.43 |
| 2008-02-13 | 1171.48 |
| 2008-02-14 | 1195.49 |
| 2008-02-15 | 1192.33 |
| 2008-02-18 | . |
| 2008-02-19 | 1217.13 |
| 2008-02-20 | 1222.28 |
| 2008-02-21 | 1230.20 |
| 2008-02-22 | 1219.81 |
| 2008-02-25 | 1240.65 |
| 2008-02-26 | 1237.35 |
| 2008-02-27 | 1241.35 |
| 2008-02-28 | 1229.16 |
| 2008-02-29 | 1203.42 |
| 2008-03-03 | 1198.66 |
| 2008-03-04 | 1189.68 |
| 2008-03-05 | 1226.17 |
| 2008-03-06 | 1224.43 |
| 2008-03-07 | 1215.55 |
| 2008-03-10 | 1228.84 |
| 2008-03-11 | 1236.14 |
| 2008-03-12 | 1283.00 |
| 2008-03-13 | 1264.81 |
| 2008-03-14 | 1260.54 |
| 2008-03-17 | 1249.32 |
| 2008-03-18 | 1258.16 |
| 2008-03-19 | 1237.10 |
| 2008-03-20 | 1234.84 |
| 2008-03-21 | . |
| 2008-03-24 | 1233.08 |
| 2008-03-25 | 1260.27 |
| 2008-03-26 | 1286.03 |
| 2008-03-27 | 1341.58 |
| 2008-03-28 | 1326.67 |
| 2008-03-31 | 1339.45 |
| 2008-04-01 | 1350.03 |
| 2008-04-02 | 1332.89 |
| 2008-04-03 | 1319.23 |
| 2008-04-04 | 1343.39 |
| 2008-04-07 | 1342.72 |
| 2008-04-08 | 1312.46 |
| 2008-04-09 | 1295.37 |
| 2008-04-10 | 1280.61 |
| 2008-04-11 | 1277.67 |
| 2008-04-14 | 1270.39 |
| 2008-04-15 | 1261.01 |
| 2008-04-16 | 1295.04 |
| 2008-04-17 | 1286.99 |
| 2008-04-18 | 1316.94 |
| 2008-04-21 | 1338.48 |
| 2008-04-22 | 1351.44 |
| 2008-04-23 | 1346.96 |
| 2008-04-24 | 1332.40 |
| 2008-04-25 | 1325.43 |
| 2008-04-28 | 1329.68 |
| 2008-04-29 | 1307.15 |
| 2008-04-30 | 1329.34 |
| 2008-05-01 | 1319.22 |
| 2008-05-02 | 1323.49 |
| 2008-05-05 | 1350.71 |
| 2008-05-06 | 1361.83 |
| 2008-05-07 | 1339.97 |
| 2008-05-08 | 1360.13 |
| 2008-05-09 | 1343.77 |
| 2008-05-12 | 1361.09 |
| 2008-05-13 | 1357.63 |
| 2008-05-14 | 1383.52 |
| 2008-05-15 | 1386.10 |
| 2008-05-16 | 1391.32 |
| 2008-05-19 | 1412.21 |
| 2008-05-20 | 1385.22 |
| 2008-05-21 | 1399.22 |
| 2008-05-22 | 1392.31 |
| 2008-05-23 | 1375.40 |
| 2008-05-26 | . |
| 2008-05-27 | 1371.37 |
| 2008-05-28 | 1340.81 |
| 2008-05-29 | 1342.78 |
| 2008-05-30 | 1338.53 |
| 2008-06-02 | 1302.93 |
| 2008-06-03 | 1331.92 |
| 2008-06-04 | 1322.98 |
| 2008-06-05 | 1339.30 |
| 2008-06-06 | 1339.46 |
| 2008-06-09 | 1320.88 |
| 2008-06-10 | 1282.76 |
| 2008-06-11 | 1294.82 |
| 2008-06-12 | 1291.41 |
| 2008-06-13 | 1288.11 |
| 2008-06-16 | 1289.15 |
| 2008-06-17 | 1313.38 |
| 2008-06-18 | 1309.59 |
| 2008-06-19 | 1303.28 |
| 2008-06-20 | 1289.98 |
| 2008-06-23 | 1296.22 |
| 2008-06-24 | 1315.75 |
| 2008-06-25 | 1308.29 |
| 2008-06-26 | 1309.27 |
| 2008-06-27 | 1302.09 |
| 2008-06-30 | 1330.31 |
| 2008-07-01 | 1310.21 |
| 2008-07-02 | 1301.47 |
| 2008-07-03 | 1296.41 |
| 2008-07-04 | . |
| 2008-07-07 | 1287.97 |
| 2008-07-08 | 1288.52 |
| 2008-07-09 | 1295.26 |
| 2008-07-10 | 1311.94 |
| 2008-07-11 | 1276.96 |
| 2008-07-14 | 1274.69 |
| 2008-07-15 | 1249.31 |
| 2008-07-16 | 1247.81 |
| 2008-07-17 | 1247.04 |
| 2008-07-18 | 1236.62 |
| 2008-07-21 | 1240.98 |
| 2008-07-22 | 1246.28 |
| 2008-07-23 | 1266.89 |
| 2008-07-24 | 1237.30 |
| 2008-07-25 | 1253.51 |
| 2008-07-28 | 1250.23 |
| 2008-07-29 | 1234.30 |
| 2008-07-30 | 1234.55 |
| 2008-07-31 | 1227.81 |
| 2008-08-01 | 1241.82 |
| 2008-08-04 | 1245.40 |
| 2008-08-05 | 1242.59 |
| 2008-08-06 | 1261.54 |
| 2008-08-07 | 1284.04 |
| 2008-08-08 | 1257.14 |
| 2008-08-11 | 1255.10 |
| 2008-08-12 | 1240.84 |
| 2008-08-13 | 1228.64 |
| 2008-08-14 | 1225.52 |
| 2008-08-15 | 1217.72 |
| 2008-08-18 | 1229.70 |
| 2008-08-19 | 1192.31 |
| 2008-08-20 | 1213.17 |
| 2008-08-21 | 1209.10 |
| 2008-08-22 | 1234.27 |
| 2008-08-25 | 1217.45 |
| 2008-08-26 | 1245.24 |
| 2008-08-27 | 1238.95 |
| 2008-08-28 | 1251.83 |
| 2008-08-29 | 1261.10 |
| 2008-09-01 | . |
| 2008-09-02 | 1264.56 |
| 2008-09-03 | 1167.82 |
| 2008-09-04 | 1138.77 |
| 2008-09-05 | 1122.04 |
| 2008-09-08 | 1131.26 |
| 2008-09-09 | 1126.84 |
| 2008-09-10 | 1104.83 |
| 2008-09-11 | 1085.25 |
| 2008-09-12 | 1122.03 |
| 2008-09-15 | 1075.41 |
| 2008-09-16 | 1076.39 |
| 2008-09-17 | 1068.81 |
| 2008-09-18 | 1076.92 |
| 2008-09-19 | 1135.51 |
| 2008-09-22 | 1110.79 |
| 2008-09-23 | 1102.81 |
| 2008-09-24 | 1071.74 |
| 2008-09-25 | 1066.10 |
| 2008-09-26 | 1065.56 |
| 2008-09-29 | 1011.98 |
| 2008-09-30 | 1001.79 |
| 2008-10-01 | 983.26 |
| 2008-10-02 | 926.07 |
| 2008-10-03 | 938.80 |
| 2008-10-06 | 888.48 |
| 2008-10-07 | 894.52 |
| 2008-10-08 | 858.77 |
| 2008-10-09 | 830.08 |
| 2008-10-10 | 785.83 |
| 2008-10-13 | 869.60 |
| 2008-10-14 | 859.80 |
| 2008-10-15 | 850.69 |
| 2008-10-16 | 824.57 |
| 2008-10-17 | 839.22 |
| 2008-10-20 | 851.16 |
| 2008-10-21 | 846.41 |
| 2008-10-22 | 797.87 |
| 2008-10-23 | 795.68 |
| 2008-10-24 | 769.62 |
| 2008-10-27 | 728.30 |
| 2008-10-28 | 745.13 |
| 2008-10-29 | 788.66 |
| 2008-10-30 | 744.30 |
| 2008-10-31 | 776.24 |
| 2008-11-03 | 770.48 |
| 2008-11-04 | 801.06 |
| 2008-11-05 | 782.43 |
| 2008-11-06 | 746.37 |
| 2008-11-07 | 757.44 |
| 2008-11-10 | 759.65 |
| 2008-11-11 | 730.78 |
| 2008-11-12 | 728.47 |
| 2008-11-13 | 722.11 |
| 2008-11-14 | 730.16 |
| 2008-11-17 | 703.12 |
| 2008-11-18 | 705.45 |
| 2008-11-19 | 681.44 |
| 2008-11-20 | 651.79 |
| 2008-11-21 | 656.65 |
| 2008-11-24 | 689.85 |
| 2008-11-25 | 685.71 |
| 2008-11-26 | 683.33 |
| 2008-11-27 | . |
| 2008-11-28 | 712.50 |
| 2008-12-01 | 688.27 |
| 2008-12-02 | 705.95 |
| 2008-12-03 | 693.15 |
| 2008-12-04 | 694.96 |
| 2008-12-05 | 681.89 |
| 2008-12-08 | 712.41 |
| 2008-12-09 | 681.47 |
| 2008-12-10 | 674.30 |
| 2008-12-11 | 699.60 |
| 2008-12-12 | 683.68 |
| 2008-12-15 | 697.42 |
| 2008-12-16 | 704.81 |
| 2008-12-17 | 735.18 |
| 2008-12-18 | 743.62 |
| 2008-12-19 | 710.10 |
| 2008-12-22 | 698.60 |
| 2008-12-23 | 687.98 |
| 2008-12-24 | 690.18 |
| 2008-12-25 | . |
| 2008-12-26 | 693.51 |
| 2008-12-29 | 699.23 |
| 2008-12-30 | 700.22 |
| 2008-12-31 | 688.14 |
| 2009-01-01 | . |
| 2009-01-02 | 723.62 |
| 2009-01-05 | 708.10 |
| 2009-01-06 | 721.92 |
| 2009-01-07 | 730.92 |
| 2009-01-08 | 733.93 |
| 2009-01-09 | 730.61 |
| 2009-01-12 | 724.34 |
| 2009-01-13 | 725.66 |
| 2009-01-14 | 732.19 |
| 2009-01-15 | 731.65 |
| 2009-01-16 | 737.36 |
| 2009-01-19 | . |
| 2009-01-20 | 705.29 |
| 2009-01-21 | 703.15 |
| 2009-01-22 | 712.91 |
| 2009-01-23 | 707.65 |
| 2009-01-26 | 717.62 |
| 2009-01-27 | 717.24 |
| 2009-01-28 | 732.51 |
| 2009-01-29 | 720.76 |
| 2009-01-30 | 707.60 |
| 2009-02-02 | 689.92 |
| 2009-02-03 | 702.62 |
| 2009-02-04 | 691.92 |
| 2009-02-05 | 695.25 |
| 2009-02-06 | 703.05 |
| 2009-02-09 | 717.62 |
| 2009-02-10 | 706.57 |
| 2009-02-11 | 691.68 |
| 2009-02-12 | 681.25 |
| 2009-02-13 | 688.23 |
| 2009-02-16 | . |
| 2009-02-17 | 658.59 |
| 2009-02-18 | 662.13 |
| 2009-02-19 | 666.24 |
| 2009-02-20 | 655.98 |
| 2009-02-23 | 661.80 |
| 2009-02-24 | 651.67 |
| 2009-02-25 | 649.66 |
| 2009-02-26 | 659.87 |
| 2009-02-27 | 650.91 |
| 2009-03-02 | 616.73 |
| 2009-03-03 | 616.56 |
| 2009-03-04 | 622.23 |
| 2009-03-05 | 563.59 |
| 2009-03-06 | 566.32 |
| 2009-03-09 | 540.98 |
| 2009-03-10 | 557.42 |
| 2009-03-11 | 567.89 |
| 2009-03-12 | 578.81 |
| 2009-03-13 | 586.33 |
| 2009-03-16 | 602.20 |
| 2009-03-17 | 590.70 |
| 2009-03-18 | 594.77 |
| 2009-03-19 | 616.25 |
| 2009-03-20 | 602.75 |
| 2009-03-23 | 606.07 |
| 2009-03-24 | 598.66 |
| 2009-03-25 | 615.09 |
| 2009-03-26 | 608.67 |
| 2009-03-27 | 605.65 |
| 2009-03-30 | 592.88 |
| 2009-03-31 | 610.67 |
| 2009-04-01 | 620.83 |
| 2009-04-02 | 654.38 |
| 2009-04-03 | 648.96 |
| 2009-04-06 | 652.35 |
| 2009-04-07 | 650.33 |
| 2009-04-08 | 661.34 |
| 2009-04-09 | 669.11 |
| 2009-04-10 | . |
| 2009-04-13 | 674.79 |
| 2009-04-14 | 658.21 |
| 2009-04-15 | 673.87 |
| 2009-04-16 | 693.63 |
| 2009-04-17 | 693.35 |
| 2009-04-20 | 666.43 |
| 2009-04-21 | 669.06 |
| 2009-04-22 | 675.86 |
| 2009-04-23 | 685.55 |
| 2009-04-24 | 712.20 |
| 2009-04-27 | 707.43 |
| 2009-04-28 | 716.41 |
| 2009-04-29 | 757.38 |
| 2009-04-30 | 755.02 |
| 2009-05-01 | 755.13 |
| 2009-05-04 | 770.41 |
| 2009-05-05 | 770.01 |
| 2009-05-06 | 791.19 |
| 2009-05-07 | 785.90 |
| 2009-05-08 | 804.95 |
| 2009-05-11 | 803.85 |
| 2009-05-12 | 816.17 |
| 2009-05-13 | 800.57 |
| 2009-05-14 | 801.67 |
| 2009-05-15 | 798.61 |
| 2009-05-18 | 814.00 |
| 2009-05-19 | 829.40 |
| 2009-05-20 | 836.70 |
| 2009-05-21 | 824.92 |
| 2009-05-22 | 848.31 |
| 2009-05-25 | . |
| 2009-05-26 | 847.02 |
| 2009-05-27 | 836.66 |
| 2009-05-28 | 834.61 |
| 2009-05-29 | 840.54 |
| 2009-06-01 | 858.59 |
| 2009-06-02 | 871.85 |
| 2009-06-03 | 866.60 |
| 2009-06-04 | 861.96 |
| 2009-06-05 | 832.99 |
| 2009-06-08 | 807.63 |
| 2009-06-09 | 824.13 |
| 2009-06-10 | 842.18 |
| 2009-06-11 | 854.05 |
| 2009-06-12 | 840.74 |
| 2009-06-15 | 832.06 |
| 2009-06-16 | 831.80 |
| 2009-06-17 | 808.55 |
| 2009-06-18 | 818.96 |
| 2009-06-19 | 829.86 |
| 2009-06-22 | 814.85 |
| 2009-06-23 | 819.40 |
| 2009-06-24 | 833.90 |
| 2009-06-25 | 825.12 |
| 2009-06-26 | 847.20 |
| 2009-06-29 | 859.70 |
| 2009-06-30 | 856.62 |
| 2009-07-01 | 871.62 |
| 2009-07-02 | 868.65 |
| 2009-07-03 | . |
| 2009-07-06 | 861.88 |
| 2009-07-07 | 856.94 |
| 2009-07-08 | 837.53 |
| 2009-07-09 | 851.09 |
| 2009-07-10 | 847.58 |
| 2009-07-13 | 827.93 |
| 2009-07-14 | 841.93 |
| 2009-07-15 | 824.67 |
| 2009-07-16 | 769.00 |
| 2009-07-17 | 774.68 |
| 2009-07-20 | 771.51 |
| 2009-07-21 | 778.07 |
| 2009-07-22 | 777.44 |
| 2009-07-23 | 790.57 |
| 2009-07-24 | 778.30 |
| 2009-07-27 | 773.20 |
| 2009-07-28 | 776.70 |
| 2009-07-29 | 769.75 |
| 2009-07-30 | 783.33 |
| 2009-07-31 | 790.92 |
| 2009-08-03 | 802.79 |
| 2009-08-04 | 804.89 |
| 2009-08-05 | 800.82 |
| 2009-08-06 | 787.08 |
| 2009-08-07 | 776.14 |
| 2009-08-10 | 773.63 |
| 2009-08-11 | 772.97 |
| 2009-08-12 | 777.26 |
| 2009-08-13 | 778.04 |
| 2009-08-14 | 772.11 |
| 2009-08-17 | 761.02 |
| 2009-08-18 | 762.79 |
| 2009-08-19 | 779.10 |
| 2009-08-20 | 777.51 |
| 2009-08-21 | 787.10 |
| 2009-08-24 | 792.18 |
| 2009-08-25 | 793.13 |
| 2009-08-26 | 800.96 |
| 2009-08-27 | 796.67 |
| 2009-08-28 | 803.69 |
| 2009-08-31 | 799.53 |
| 2009-09-01 | 792.19 |
| 2009-09-02 | 774.49 |
| 2009-09-03 | 775.07 |
| 2009-09-04 | 777.90 |
| 2009-09-07 | . |
| 2009-09-08 | 803.35 |
| 2009-09-09 | 812.57 |
| 2009-09-10 | 813.29 |
| 2009-09-11 | 815.70 |
| 2009-09-14 | 826.50 |
| 2009-09-15 | 843.76 |
| 2009-09-16 | 872.93 |
| 2009-09-17 | 878.00 |
| 2009-09-18 | 856.15 |
| 2009-09-21 | 851.73 |
| 2009-09-22 | 872.20 |
| 2009-09-23 | 876.31 |
| 2009-09-24 | 862.93 |
| 2009-09-25 | 924.85 |
| 2009-09-28 | 927.02 |
| 2009-09-29 | 917.93 |
| 2009-09-30 | 921.21 |
| 2009-10-01 | 906.52 |
| 2009-10-02 | 885.33 |
| 2009-10-05 | 886.70 |
| 2009-10-06 | 910.72 |
| 2009-10-07 | 899.39 |
| 2009-10-08 | 907.31 |
| 2009-10-09 | 899.83 |
| 2009-10-12 | 905.27 |
| 2009-10-13 | 886.31 |
| 2009-10-14 | 895.68 |
| 2009-10-15 | 891.56 |
| 2009-10-16 | 861.36 |
| 2009-10-19 | 869.09 |
| 2009-10-20 | 855.06 |
| 2009-10-21 | 846.75 |
| 2009-10-22 | 847.39 |
| 2009-10-23 | 852.04 |
| 2009-10-26 | 830.23 |
| 2009-10-27 | 824.86 |
| 2009-10-28 | 799.01 |
| 2009-10-29 | 832.85 |
| 2009-10-30 | 810.55 |
| 2009-11-02 | 827.74 |
| 2009-11-03 | 815.35 |
| 2009-11-04 | 831.90 |
| 2009-11-05 | 833.88 |
| 2009-11-06 | 832.07 |
| 2009-11-09 | 849.28 |
| 2009-11-10 | 854.55 |
| 2009-11-11 | 858.62 |
| 2009-11-12 | 841.84 |
| 2009-11-13 | 847.52 |
| 2009-11-16 | 860.35 |
| 2009-11-17 | 849.56 |
| 2009-11-18 | 860.55 |
| 2009-11-19 | 842.21 |
| 2009-11-20 | 835.29 |
| 2009-11-23 | 852.82 |
| 2009-11-24 | 844.73 |
| 2009-11-25 | 848.82 |
| 2009-11-26 | . |
| 2009-11-27 | 834.05 |
| 2009-11-30 | 831.42 |
| 2009-12-01 | 840.99 |
| 2009-12-02 | 841.49 |
| 2009-12-03 | 842.50 |
| 2009-12-04 | 839.75 |
| 2009-12-07 | 842.55 |
| 2009-12-08 | 829.96 |
| 2009-12-09 | 819.39 |
| 2009-12-10 | 818.20 |
| 2009-12-11 | 813.21 |
| 2009-12-14 | 815.70 |
| 2009-12-15 | 821.69 |
| 2009-12-16 | 822.43 |
| 2009-12-17 | 808.65 |
| 2009-12-18 | 801.74 |
| 2009-12-21 | 813.25 |
| 2009-12-22 | 819.70 |
| 2009-12-23 | 820.91 |
| 2009-12-24 | 822.31 |
| 2009-12-25 | . |
| 2009-12-28 | 826.59 |
| 2009-12-29 | 828.23 |
| 2009-12-30 | 814.94 |
| 2009-12-31 | 817.59 |
| 2010-01-01 | . |
| 2010-01-04 | 841.89 |
| 2010-01-05 | 841.71 |
| 2010-01-06 | 842.18 |
| 2010-01-07 | 835.76 |
| 2010-01-08 | 832.08 |
| 2010-01-11 | 847.78 |
| 2010-01-12 | 842.71 |
| 2010-01-13 | 838.96 |
| 2010-01-14 | 847.16 |
| 2010-01-15 | 840.05 |
| 2010-01-18 | . |
| 2010-01-19 | 837.28 |
| 2010-01-20 | 827.19 |
| 2010-01-21 | 824.39 |
| 2010-01-22 | 809.56 |
| 2010-01-25 | 801.05 |
| 2010-01-26 | 819.66 |
| 2010-01-27 | 810.48 |
| 2010-01-28 | 781.61 |
| 2010-01-29 | 779.39 |
| 2010-02-01 | 772.61 |
| 2010-02-02 | 787.11 |
| 2010-02-03 | 787.63 |
| 2010-02-04 | 747.38 |
| 2010-02-05 | 724.69 |
| 2010-02-08 | 711.11 |
| 2010-02-09 | 710.01 |
| 2010-02-10 | 708.17 |
| 2010-02-11 | 707.31 |
| 2010-02-12 | 717.40 |
| 2010-02-15 | . |
| 2010-02-16 | 728.84 |
| 2010-02-17 | 748.73 |
| 2010-02-18 | 750.36 |
| 2010-02-19 | 757.69 |
| 2010-02-22 | 754.61 |
| 2010-02-23 | 743.71 |
| 2010-02-24 | 751.94 |
| 2010-02-25 | 750.97 |
| 2010-02-26 | 756.39 |
| 2010-03-01 | 761.48 |
| 2010-03-02 | 769.75 |
| 2010-03-03 | 783.46 |
| 2010-03-04 | 782.35 |
| 2010-03-05 | 784.46 |
| 2010-03-08 | 793.38 |
| 2010-03-09 | 779.08 |
| 2010-03-10 | 780.96 |
| 2010-03-11 | 778.49 |
| 2010-03-12 | 783.30 |
| 2010-03-15 | 777.70 |
| 2010-03-16 | 781.50 |
| 2010-03-17 | 784.39 |
| 2010-03-18 | 768.22 |
| 2010-03-19 | 758.73 |
| 2010-03-22 | 755.99 |
| 2010-03-23 | 760.24 |
| 2010-03-24 | 744.82 |
| 2010-03-25 | 752.30 |
| 2010-03-26 | 752.27 |
| 2010-03-29 | 753.00 |
| 2010-03-30 | 746.09 |
| 2010-03-31 | 742.91 |
| 2010-04-01 | 745.12 |
| 2010-04-02 | . |
| 2010-04-05 | 743.41 |
| 2010-04-06 | 735.77 |
| 2010-04-07 | 729.34 |
| 2010-04-08 | 729.81 |
| 2010-04-09 | 745.20 |
| 2010-04-12 | 751.34 |
| 2010-04-13 | 748.50 |
| 2010-04-14 | 759.49 |
| 2010-04-15 | 753.85 |
| 2010-04-16 | 755.25 |
| 2010-04-19 | 748.15 |
| 2010-04-20 | 755.33 |
| 2010-04-21 | 746.03 |
| 2010-04-22 | 698.53 |
| 2010-04-23 | 696.36 |
| 2010-04-26 | 701.14 |
| 2010-04-27 | 681.70 |
| 2010-04-28 | 660.46 |
| 2010-04-29 | 660.25 |
| 2010-04-30 | 658.36 |
| 2010-05-03 | 668.83 |
| 2010-05-04 | 630.64 |
| 2010-05-05 | 624.84 |
| 2010-05-06 | 599.99 |
| 2010-05-07 | 571.71 |
| 2010-05-10 | 613.87 |
| 2010-05-11 | 600.46 |
| 2010-05-12 | 605.28 |
| 2010-05-13 | 592.90 |
| 2010-05-14 | 560.61 |
| 2010-05-17 | 550.87 |
| 2010-05-18 | 562.04 |
| 2010-05-19 | 548.98 |
| 2010-05-20 | 550.34 |
| 2010-05-21 | 562.86 |
| 2010-05-24 | 545.78 |
| 2010-05-25 | 524.50 |
| 2010-05-26 | 526.31 |
| 2010-05-27 | 541.24 |
| 2010-05-28 | 556.80 |
| 2010-05-31 | . |
| 2010-06-01 | 557.81 |
| 2010-06-02 | 556.00 |
| 2010-06-03 | 560.95 |
| 2010-06-04 | 542.33 |
| 2010-06-07 | 509.57 |
| 2010-06-08 | 513.89 |
| 2010-06-09 | 521.35 |
| 2010-06-10 | 532.46 |
| 2010-06-11 | 534.01 |
| 2010-06-14 | 545.38 |
| 2010-06-15 | 559.10 |
| 2010-06-16 | 558.78 |
| 2010-06-17 | 553.88 |
| 2010-06-18 | 561.38 |
| 2010-06-21 | 558.21 |
| 2010-06-22 | 563.40 |
| 2010-06-23 | 554.33 |
| 2010-06-24 | 554.02 |
| 2010-06-25 | 552.00 |
| 2010-06-28 | 560.86 |
| 2010-06-29 | 528.98 |
| 2010-06-30 | 527.32 |
| 2010-07-01 | 527.27 |
| 2010-07-02 | 538.26 |
| 2010-07-05 | . |
| 2010-07-06 | 555.60 |
| 2010-07-07 | 557.61 |
| 2010-07-08 | 554.45 |
| 2010-07-09 | 555.99 |
| 2010-07-12 | 556.88 |
| 2010-07-13 | 563.48 |
| 2010-07-14 | 561.61 |
| 2010-07-15 | 572.58 |
| 2010-07-16 | 566.13 |
| 2010-07-19 | 567.46 |
| 2010-07-20 | 557.33 |
| 2010-07-21 | 549.51 |
| 2010-07-22 | 553.75 |
| 2010-07-23 | 549.73 |
| 2010-07-26 | 559.67 |
| 2010-07-27 | 574.49 |
| 2010-07-28 | 583.37 |
| 2010-07-29 | 580.20 |
#2010-07-30| 573.00
#2010-08-02| 589.97
#2010-08-03| 600.88
#2010-08-04| 601.79
#2010-08-05| 605.51
#2010-08-06| 605.24
#2010-08-09| 607.36
#2010-08-10| 602.21
#2010-08-11| 575.13
#2010-08-12| 574.42
#2010-08-13| 566.19
#2010-08-16| 583.92
#2010-08-17| 589.92
#2010-08-18| 594.45
#2010-08-19| 594.21
#2010-08-20| 577.12
#2010-08-23| 580.78
#2010-08-24| 572.60
#2010-08-25| 559.01
#2010-08-26| 569.45
#2010-08-27| 579.41
#2010-08-30| 580.51
#2010-08-31| 578.16
#2010-09-01| 600.40
#2010-09-02| 613.75
#2010-09-03| 617.81
#2010-09-06| .
#2010-09-07| 605.18
#2010-09-08| 620.31
#2010-09-09| 647.72
#2010-09-10| 662.07
#2010-09-13| 665.75
#2010-09-14| 681.00
#2010-09-15| 675.03
#2010-09-16| 676.08
#2010-09-17| 663.09
#2010-09-20| 668.78
#2010-09-21| 669.38
#2010-09-22| 689.57
#2010-09-23| 689.88
#2010-09-24| 702.90
#2010-09-27| 698.52
#2010-09-28| 701.95
#2010-09-29| 693.88
#2010-09-30| 689.33
#2010-10-01| 697.79
#2010-10-04| 687.25
#2010-10-05| 696.38
#2010-10-06| 698.45
#2010-10-07| 700.78
#2010-10-08| 703.24
#2010-10-11| 705.78
#2010-10-12| 701.29
#2010-10-13| 716.96
#2010-10-14| 728.46
#2010-10-15| 738.11
#2010-10-18| 738.05
#2010-10-19| 720.13
#2010-10-20| 721.79
#2010-10-21| 723.65
#2010-10-22| 729.61
#2010-10-25| 736.57
#2010-10-26| 728.38
#2010-10-27| 716.09
#2010-10-28| 725.39
#2010-10-29| 716.07
#2010-11-01| 711.98
#2010-11-02| 701.19
#2010-11-03| 690.49
#2010-11-04| 694.42
#2010-11-05| 665.72
#2010-11-08| 657.35
#2010-11-09| 662.41
#2010-11-10| 641.46
#2010-11-11| 633.22
#2010-11-12| 632.13
#2010-11-15| 628.03
#2010-11-16| 608.74
#2010-11-17| 612.36
#2010-11-18| 619.68
#2010-11-19| 611.41
#2010-11-22| 593.21
#2010-11-23| 575.37
#2010-11-24| 584.93
#2010-11-25| .
#2010-11-26| 568.02
#2010-11-29| 548.51
#2010-11-30| 530.21
#2010-12-01| 555.41
#2010-12-02| 578.91
#2010-12-03| 617.91
#2010-12-06| 612.69
#2010-12-07| 621.16
#2010-12-08| 619.12
#2010-12-09| 619.77
#2010-12-10| 620.03
#2010-12-13| 636.19
#2010-12-14| 634.99
#2010-12-15| 625.91
#2010-12-16| 612.49
#2010-12-17| 607.19
#2010-12-20| 603.90
#2010-12-21| 618.32
#2010-12-22| 624.93
#2010-12-23| 619.22
#2010-12-24| .
#2010-12-27| 612.12
#2010-12-28| 612.25
#2010-12-29| 612.60
#2010-12-30| 613.06
#2010-12-31| 619.22
#2011-01-03| 626.11
#2011-01-04| 625.96
#2011-01-05| 617.03
#2011-01-06| 605.76
#2011-01-07| 592.81
#2011-01-10| 586.85
#2011-01-11| 604.56
#2011-01-12| 627.94
#2011-01-13| 648.65
#2011-01-14| 651.66
#2011-01-17| .
#2011-01-18| 659.71
#2011-01-19| 669.74
#2011-01-20| 665.20
#2011-01-21| 667.19
#2011-01-24| 674.42
#2011-01-25| 676.63
#2011-01-26| 689.96
#2011-01-27| 690.35
#2011-01-28| 684.12
#2011-01-31| 688.54
#2011-02-01| 697.95
#2011-02-02| 713.84
#2011-02-03| 704.13
#2011-02-04| 715.67
#2011-02-07| 716.92
#2011-02-08| 718.91
#2011-02-09| 724.36
#2011-02-10| 731.98
#2011-02-11| 727.20
#2011-02-14| 726.16
#2011-02-15| 729.94
#2011-02-16| 724.43
#2011-02-17| 730.94
#2011-02-18| 731.38
#2011-02-21| .
#2011-02-22| 711.67
#2011-02-23| 721.63
#2011-02-24| 716.44
#2011-02-25| 719.38
#2011-02-28| 731.21
#2011-03-01| 736.27
#2011-03-02| 723.94
#2011-03-03| 734.36
#2011-03-04| 735.65
#2011-03-07| 737.03
#2011-03-08| 726.69
#2011-03-09| 734.73
#2011-03-10| 725.11
#2011-03-11| 716.47
#2011-03-14| 716.25
#2011-03-15| 704.27
#2011-03-16| 700.55
#2011-03-17| 703.25
#2011-03-18| 718.07
#2011-03-21| 737.39
#2011-03-22| 741.50
#2011-03-23| 738.90
#2011-03-24| 747.32
#2011-03-25| 742.91
#2011-03-28| 742.84
#2011-03-29| 739.67
#2011-03-30| 748.88
#2011-03-31| 745.24
#2011-04-01| 744.37
#2011-04-04| 752.06
#2011-04-05| 747.06
#2011-04-06| 772.18
#2011-04-07| 761.10
#2011-04-08| 774.91
#2011-04-11| 785.91
#2011-04-12| 777.80
#2011-04-13| 779.51
#2011-04-14| 784.62
#2011-04-15| 787.81
#2011-04-18| 758.87
#2011-04-19| 763.73
#2011-04-20| 793.17
#2011-04-21| 788.94
#2011-04-22| .
#2011-04-25| 788.38
#2011-04-26| 789.04
#2011-04-27| 794.01
#2011-04-28| 813.08
#2011-04-29| 811.00
#2011-05-02| 831.34
#2011-05-03| 814.09
#2011-05-04| 808.19
#2011-05-05| 791.12
#2011-05-06| 792.83
#2011-05-09| 768.27
#2011-05-10| 776.26
#2011-05-11| 785.29
#2011-05-12| 778.09
#2011-05-13| 775.96
#2011-05-16| 773.99
#2011-05-17| 753.32
#2011-05-18| 766.02
#2011-05-19| 772.63
#2011-05-20| 766.53
#2011-05-23| 753.97
#2011-05-24| 757.22
#2011-05-25| 760.72
#2011-05-26| 766.37
#2011-05-27| 779.11
#2011-05-30| .
#2011-05-31| 800.37
#2011-06-01| 805.11
#2011-06-02| 799.17
#2011-06-03| 801.61
#2011-06-06| 795.66
#2011-06-07| 790.27
#2011-06-08| 776.17
#2011-06-09| 771.91
#2011-06-10| 753.08
#2011-06-13| 745.98
#2011-06-14| 755.57
#2011-06-15| 745.49
#2011-06-16| 729.40
#2011-06-17| 737.47
#2011-06-20| 727.66
#2011-06-21| 736.01
#2011-06-22| 733.56
#2011-06-23| 706.62
#2011-06-24| 705.07
#2011-06-27| 714.51
#2011-06-28| 721.40
#2011-06-29| 739.39
#2011-06-30| 765.23
#2011-07-01| 768.96
#2011-07-04| .
#2011-07-05| 775.44
#2011-07-06| 763.04
#2011-07-07| 763.19
#2011-07-08| 761.81
#2011-07-11| 733.31
#2011-07-12| 728.77
#2011-07-13| 742.85
#2011-07-14| 736.61
#2011-07-15| 739.32
#2011-07-18| 734.91
#2011-07-19| 767.93
#2011-07-20| 770.16
#2011-07-21| 787.53
#2011-07-22| 778.29
#2011-07-25| 777.66
#2011-07-26| 784.00
#2011-07-27| 764.86
#2011-07-28| 782.19
#2011-07-29| 783.81
#2011-08-01| 761.84
#2011-08-02| 750.27
#2011-08-03| 741.10
#2011-08-04| 712.98
#2011-08-05| 700.50
#2011-08-08| 675.67
#2011-08-09| 673.25
#2011-08-10| 643.64
#2011-08-11| 669.34
#2011-08-12| 688.89
#2011-08-15| 726.13
#2011-08-16| 724.48
#2011-08-17| 727.30
#2011-08-18| 695.40
#2011-08-19| 692.52
#2011-08-22| 697.15
#2011-08-23| 685.62
#2011-08-24| 689.49
#2011-08-25| 680.45
#2011-08-26| 673.75
#2011-08-29| 696.79
#2011-08-30| 688.99
#2011-08-31| 706.78
#2011-09-01| 703.77
#2011-09-02| 691.90
#2011-09-05| .
#2011-09-06| 662.68
#2011-09-07| 676.45
#2011-09-08| 681.58
#2011-09-09| 659.83
#2011-09-12| 635.83
#2011-09-13| 633.81
#2011-09-14| 638.94
#2011-09-15| 647.74
#2011-09-16| 651.57
#2011-09-19| 641.59
#2011-09-20| 655.30
#2011-09-21| 656.95
#2011-09-22| 624.65
#2011-09-23| 618.31
#2011-09-26| 619.63
#2011-09-27| 637.99
#2011-09-28| 643.66
#2011-09-29| 647.41
#2011-09-30| 634.94
#2011-10-03| 619.41
#2011-10-04| 602.04
#2011-10-05| 606.06
#2011-10-06| 617.63
#2011-10-07| 626.03
#2011-10-10| 638.71
#2011-10-11| 652.81
#2011-10-12| 665.70
#2011-10-13| 657.16
#2011-10-14| 671.08
#2011-10-17| 654.33
#2011-10-18| 645.68
#2011-10-19| 650.98
#2011-10-20| 631.43
#2011-10-21| 646.69
#2011-10-24| 649.96
#2011-10-25| 655.86
#2011-10-26| 652.61
#2011-10-27| 670.71
#2011-10-28| 677.34
#2011-10-31| 653.66
#2011-11-01| 614.85
#2011-11-02| 619.33
#2011-11-03| 616.38
#2011-11-04| 615.33
#2011-11-07| 612.13
#2011-11-08| 611.33
#2011-11-09| 588.91
#2011-11-10| 586.83
#2011-11-11| 594.96
#2011-11-14| 579.60
#2011-11-15| 565.35
#2011-11-16| 563.79
#2011-11-17| 564.81
#2011-11-18| 568.45
#2011-11-21| 550.43
#2011-11-22| 545.38
#2011-11-23| 533.29
#2011-11-24| .
#2011-11-25| 519.68
#2011-11-28| 536.40
#2011-11-29| 535.50
#2011-11-30| 566.65
#2011-12-01| 569.45
#2011-12-02| 593.52
#2011-12-05| 607.31
#2011-12-06| 578.63
#2011-12-07| 575.15
#2011-12-08| 572.32
#2011-12-09| 578.80
#2011-12-12| 559.71
#2011-12-13| 552.33
#2011-12-14| 539.05
#2011-12-15| 542.10
#2011-12-16| 545.12
#2011-12-19| 556.27
#2011-12-20| 562.30
#2011-12-21| 564.08
#2011-12-22| 567.22
#2011-12-23| 572.01
#2011-12-26| .
#2011-12-27| 588.57
#2011-12-28| 570.63
#2011-12-29| 586.69
#2011-12-30| 584.18
#2012-01-02| .
#2012-01-03| 593.30
#2012-01-04| 590.68
#2012-01-05| 581.12
#2012-01-06| 576.59
#2012-01-09| 579.46
#2012-01-10| 583.78
#2012-01-11| 587.42
#2012-01-12| 591.90
#2012-01-13| 581.58
#2012-01-16| .
#2012-01-17| 588.22
#2012-01-18| 601.14
#2012-01-19| 614.28
#2012-01-20| 613.53
#2012-01-23| 623.82
#2012-01-24| 622.02
#2012-01-25| 622.43
#2012-01-26| 634.89
#2012-01-27| 639.94
#2012-01-30| 626.89
#2012-01-31| 623.74
#2012-02-01| 643.89
#2012-02-02| 665.72
#2012-02-03| 672.03
#2012-02-06| 670.79
#2012-02-07| 690.15
#2012-02-08| 697.46
#2012-02-09| 700.42
#2012-02-10| 691.44
#2012-02-13| 697.08
#2012-02-14| 691.68
#2012-02-15| 694.49
#2012-02-16| 677.34
#2012-02-17| 687.38
#2012-02-20| .
#2012-02-21| 696.69
#2012-02-22| 695.90
#2012-02-23| 693.69
#2012-02-24| 711.73
#2012-02-27| 717.24
#2012-02-28| 715.83
#2012-02-29| 715.34
#2012-03-01| 720.26
#2012-03-02| 715.51
#2012-03-05| 719.50
#2012-03-06| 694.33
#2012-03-07| 694.47
#2012-03-08| 716.42
#2012-03-09| 713.07
#2012-03-12| 715.22
#2012-03-13| 714.96
#2012-03-14| 718.47
#2012-03-15| 715.99
#2012-03-16| 719.91
#2012-03-19| 735.43
#2012-03-20| 733.59
#2012-03-21| 726.40
#2012-03-22| 716.42
#2012-03-23| 720.91
#2012-03-26| 729.09
#2012-03-27| 726.74
#2012-03-28| 722.40
#2012-03-29| 714.28
#2012-03-30| 717.10
#2012-04-02| 724.45
#2012-04-03| 723.02
#2012-04-04| 709.21
#2012-04-05| 708.83
#2012-04-06| .
#2012-04-09| 709.24
#2012-04-10| 689.49
#2012-04-11| 698.18
#2012-04-12| 703.78
#2012-04-13| 693.41
#2012-04-16| 693.00
#2012-04-17| 711.01
#2012-04-18| 709.99
#2012-04-19| 714.28
#2012-04-20| 727.22
#2012-04-23| 724.85
#2012-04-24| 801.00
#2012-04-25| 796.72
#2012-04-26| 819.46
#2012-04-27| 818.52
#2012-04-30| 813.80
#2012-05-01| 813.15
#2012-05-02| 822.51
#2012-05-03| 827.46
#2012-05-04| 822.28
#2012-05-07| 816.57
#2012-05-08| 810.92
#2012-05-09| 787.00
#2012-05-10| 775.34
#2012-05-11| 781.99
#2012-05-14| 776.10
#2012-05-15| 771.53
#2012-05-16| 763.06
#2012-05-17| 763.67
#2012-05-18| 747.64
#2012-05-21| 761.47
#2012-05-22| 762.65
#2012-05-23| 736.17
#2012-05-24| 744.11
#2012-05-25| 746.50
#2012-05-28| .
#2012-05-29| 747.96
#2012-05-30| 731.58
#2012-05-31| 721.42
#2012-06-01| 719.39
#2012-06-04| 715.55
#2012-06-05| 719.19
#2012-06-06| 729.28
#2012-06-07| 760.18
#2012-06-08| 746.23
#2012-06-11| 764.74
#2012-06-12| 758.20
#2012-06-13| 788.04
#2012-06-14| 801.39
#2012-06-15| 787.51
#2012-06-18| 783.94
#2012-06-19| 790.66
#2012-06-20| 793.44
#2012-06-21| 786.17
#2012-06-22| 781.36
#2012-06-25| 773.59
#2012-06-26| 771.37
#2012-06-27| 789.85
#2012-06-28| 778.17
#2012-06-29| 802.83
#2012-07-02| 816.20
#2012-07-03| 840.78
#2012-07-04| .
#2012-07-05| 834.10
#2012-07-06| 822.26
#2012-07-09| 814.96
#2012-07-10| 827.66
#2012-07-11| 831.01
#2012-07-12| 817.30
#2012-07-13| 850.44
#2012-07-16| 838.83
#2012-07-17| 850.98
#2012-07-18| 866.99
#2012-07-19| 872.31
#2012-07-20| 857.09
#2012-07-23| 847.39
#2012-07-24| 875.02
#2012-07-25| 883.75
#2012-07-26| 923.08
#2012-07-27| 927.92
#2012-07-30| 925.77
#2012-07-31| 958.99
#2012-08-01| 904.47
#2012-08-02| 883.72
#2012-08-03| 893.88
#2012-08-06| 901.25
#2012-08-07| 894.25
#2012-08-08| 882.25
#2012-08-09| 869.48
#2012-08-10| 869.54
#2012-08-13| 871.71
#2012-08-14| 872.44
#2012-08-15| 869.07
#2012-08-16| 898.59
#2012-08-17| 890.30
#2012-08-20| 877.61
#2012-08-21| 878.76
#2012-08-22| 869.79
#2012-08-23| 883.48
#2012-08-24| 879.19
#2012-08-27| 880.30
#2012-08-28| 878.33
#2012-08-29| 882.52
#2012-08-30| 875.56
#2012-08-31| 886.38
#2012-09-03| .
#2012-09-04| 877.83
#2012-09-05| 887.67
#2012-09-06| 900.13
#2012-09-07| 910.52
#2012-09-10| 892.46
#2012-09-11| 902.00
#2012-09-12| 916.43
#2012-09-13| 929.64
#2012-09-14| 963.15
#2012-09-17| 990.37
#2012-09-18| 982.00
#2012-09-19| 988.10
#2012-09-20| 988.43
#2012-09-21|1026.94
#2012-09-24|1003.85
#2012-09-25|1004.60
#2012-09-26| 978.78
#2012-09-27| 991.20
#2012-09-28| 998.58
#2012-10-01|1038.37
#2012-10-02|1035.75
#2012-10-03|1030.22
#2012-10-04|1040.84
#2012-10-05|1065.17
#2012-10-08|1058.50
#2012-10-09|1048.02
#2012-10-10|1048.04
#2012-10-11|1039.17
#2012-10-12|1025.39
#2012-10-15|1021.69
#2012-10-16|1029.41
#2012-10-17|1027.10
#2012-10-18|1024.77
#2012-10-19|1013.38
#2012-10-22|1010.83
#2012-10-23|1003.80
#2012-10-24|1020.19
#2012-10-25|1030.50
#2012-10-26|1033.73
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1059.14
#2012-11-01|1052.81
#2012-11-02|1043.70
#2012-11-05|1035.27
#2012-11-06|1030.69
#2012-11-07|1002.40
#2012-11-08| 994.41
#2012-11-09| 994.64
#2012-11-12| 993.80
#2012-11-13|1006.56
#2012-11-14|1001.99
#2012-11-15| 998.15
#2012-11-16| 979.48
#2012-11-19| 986.28
#2012-11-20| 982.39
#2012-11-21| 967.41
#2012-11-22| .
#2012-11-23| 990.75
#2012-11-26| 982.94
#2012-11-27| 993.34
#2012-11-28| 987.50
#2012-11-29| 993.50
#2012-11-30|1000.00
#2012-12-03|1004.84
#2012-12-04|1011.78
#2012-12-05|1010.92
#2012-12-06|1019.49
#2012-12-07|1006.87
#2012-12-10|1002.65
#2012-12-11|1028.33
#2012-12-12|1033.90
#2012-12-13|1029.27
#2012-12-14|1031.08
#2012-12-17|1033.78
#2012-12-18|1033.27
#2012-12-19|1041.50
#2012-12-20|1039.30
#2012-12-21|1041.28
#2012-12-24|1054.71
#2012-12-25|1054.71
#2012-12-26|1056.87
#2012-12-27|1083.72
#2012-12-28|1091.91
#2012-12-31|1108.88
#2013-01-01|1108.88
#2013-01-02|1124.15
#2013-01-03|1120.44
#2013-01-04|1112.62
#2013-01-07|1109.24
#2013-01-08|1094.23
#2013-01-09|1089.21
#2013-01-10|1098.81
#2013-01-11|1098.60
#2013-01-14|1102.54
#2013-01-15|1098.69
#2013-01-16|1082.48
#2013-01-17|1083.98
#2013-01-18|1073.12
#2013-01-21|1074.24
#2013-01-22|1077.04
#2013-01-23|1090.14
#2013-01-24|1112.75
#2013-01-25|1143.36
#2013-01-28|1156.01
#2013-01-29|1160.78
#2013-01-30|1156.23
#2013-01-31|1145.65
#2013-02-01|1150.16
#2013-02-04|1129.77
#2013-02-05|1141.76
#2013-02-06|1138.78
#2013-02-07|1115.74
#2013-02-08|1121.95
#2013-02-11|1118.40
#2013-02-12|1160.62
#2013-02-13|1176.47
#2013-02-14|1181.16
#2013-02-15|1183.66
#2013-02-18|1169.78
#2013-02-19|1197.92
#2013-02-20|1215.26
#2013-02-21|1184.04
#2013-02-22|1201.41
#2013-02-25|1211.22
#2013-02-26|1191.09
#2013-02-27|1201.79
#2013-02-28|1200.24
#2013-03-01|1214.28
#2013-03-04|1229.56
#2013-03-05|1237.13
#2013-03-06|1225.83
#2013-03-07|1227.72
#2013-03-08|1221.01
#2013-03-11| .
#2013-03-12|1240.08
#2013-03-13|1243.68
#2013-03-14|1262.81
#2013-03-15|1274.33
#2013-03-18|1250.36
#2013-03-19|1212.61
#2013-03-20|1213.96
#2013-03-21|1208.97
#2013-03-22|1210.02
#2013-03-25|1200.90
#2013-03-26|1213.87
#2013-03-27|1211.81
#2013-03-28|1220.17
#2013-03-29| .
#2013-04-01|1220.74
#2013-04-02|1236.36
#2013-04-03|1232.97
#2013-04-04|1204.14
#2013-04-05|1187.29
#2013-04-08|1198.04
#2013-04-09|1197.16
#2013-04-10|1207.55
#2013-04-11|1251.20
#2013-04-12|1246.68
#2013-04-15|1267.90
#2013-04-16|1258.79
#2013-04-17|1226.96
#2013-04-18|1245.05
#2013-04-19|1244.56
#2013-04-22|1268.86
#2013-04-23|1280.38
#2013-04-24|1280.16
#2013-04-25|1281.42
#2013-04-26|1279.23
#2013-04-29|1307.67
#2013-04-30|1321.47
#2013-05-01|1322.37
#2013-05-02|1303.50
#2013-05-03|1296.52
#2013-05-06|1278.36
#2013-05-07|1230.42
#2013-05-08|1256.42
#2013-05-09|1253.65
#2013-05-10|1226.78
#2013-05-13|1208.75
#2013-05-14|1228.56
#2013-05-15|1227.67
#2013-05-16|1223.23
#2013-05-17|1212.13
#2013-05-20|1207.97
#2013-05-21|1207.21
#2013-05-22|1215.62
#2013-05-23|1194.18
#2013-05-24|1191.99
#2013-05-27|1215.10
#2013-05-28|1237.30
#2013-05-29|1227.56
#2013-05-30|1227.95
#2013-05-31|1208.27
#2013-06-03|1223.10
#2013-06-04|1250.16
#2013-06-05|1230.90
#2013-06-06|1219.44
#2013-06-07|1232.25
#2013-06-10|1228.28
#2013-06-11|1222.42
#2013-06-12|1227.30
#2013-06-13|1205.84
#2013-06-14|1206.83
#2013-06-17|1214.04
#2013-06-18|1223.10
#2013-06-19|1205.11
#2013-06-20|1161.22
#2013-06-21|1156.15
#2013-06-24|1135.31
#2013-06-25|1130.34
#2013-06-26|1184.75
#2013-06-27|1241.44
#2013-06-28|1236.92
#2013-07-01|1280.50
#2013-07-02|1287.78
#2013-07-03|1273.93
#2013-07-04|1280.46
#2013-07-05|1275.16
#2013-07-08|1300.28
#2013-07-09|1301.94
#2013-07-10|1309.61
#2013-07-11|1343.04
#2013-07-12|1353.00
#2013-07-15|1362.11
#2013-07-16|1360.06
#2013-07-17|1347.49
#2013-07-18|1360.39
#2013-07-19|1351.66
#2013-07-22|1375.45
#2013-07-23|1376.57
#2013-07-24|1388.12
#2013-07-25|1396.25
#2013-07-26|1398.68
#2013-07-29|1393.00
#2013-07-30|1406.29
#2013-07-31|1412.18
#2013-08-01|1445.90
#2013-08-02|1465.93
#2013-08-05|1454.11
#2013-08-06|1462.61
#2013-08-07|1451.42
#2013-08-08|1461.78
#2013-08-09|1457.94
#2013-08-12|1436.31
#2013-08-13|1426.99
#2013-08-14|1440.02
#2013-08-15|1408.58
#2013-08-16|1413.33
#2013-08-19|1414.34
#2013-08-20|1391.80
#2013-08-21|1392.32
#2013-08-22|1392.41
#2013-08-23|1400.73
#2013-08-26|1387.74
#2013-08-27|1359.01
#2013-08-28|1333.53
#2013-08-29|1357.87
#2013-08-30|1349.72
#2013-09-02|1343.07
#2013-09-03|1339.46
#2013-09-04|1343.90
#2013-09-05|1331.26
#2013-09-06|1353.64
#2013-09-09|1344.06
#2013-09-10|1367.09
#2013-09-11|1381.96
#2013-09-12|1382.72
#2013-09-13|1381.87
#2013-09-16|1401.13
#2013-09-17|1405.13
#2013-09-18|1409.48
#2013-09-19|1441.94
#2013-09-20|1442.87
#2013-09-23|1397.32
#2013-09-24|1399.40
#2013-09-25|1400.08
#2013-09-26|1390.84
#2013-09-27|1386.72
#2013-09-30|1393.41
#2013-10-01|1402.96
#2013-10-02|1401.75
#2013-10-03|1399.28
#2013-10-04|1396.60
#2013-10-07|1393.16
#2013-10-08|1387.29
#2013-10-09|1374.91
#2013-10-10|1362.73
#2013-10-11|1375.91
#2013-10-14|1369.19
#2013-10-15|1369.97
#2013-10-16|1369.19
#2013-10-17|1428.55
#2013-10-18|1393.16
#2013-10-21|1400.85
#2013-10-22|1403.27
#2013-10-23|1373.53
#2013-10-24|1394.61
#2013-10-25|1393.73
#2013-10-28|1398.71
#2013-10-29|1401.98
#2013-10-30|1413.60
#2013-10-31|1406.69
#2013-11-01|1387.25
#2013-11-04|1405.81
#2013-11-05|1421.49
#2013-11-06|1433.66
#2013-11-07|1418.44
#2013-11-08|1408.80
#2013-11-11|1469.95
#2013-11-12|1476.38
#2013-11-13|1452.56
#2013-11-14|1484.33
#2013-11-15|1490.36
#2013-11-18|1497.78
#2013-11-19|1470.14
#2013-11-20|1452.51
#2013-11-21|1472.48
#2013-11-22|1501.90
#2013-11-25|1518.35
#2013-11-26|1521.93
#2013-11-27|1541.93
#2013-11-28|1563.36
#2013-11-29|1553.56
#2013-12-02|1542.14
#2013-12-03|1522.77
#2013-12-04|1509.93
#2013-12-05|1511.28
#2013-12-06|1499.19
#2013-12-09|1525.96
#2013-12-10|1529.09
#2013-12-11|1539.99
#2013-12-12|1520.67
#2013-12-13|1522.09
#2013-12-16|1528.01
#2013-12-17|1536.33
#2013-12-18|1556.40
#2013-12-19|1581.44
#2013-12-20|1576.62
#2013-12-23|1602.60
#2013-12-24|1609.49
#2013-12-25|1609.49
#2013-12-26|1612.49
#2013-12-27|1620.11
#2013-12-30|1620.87
#2013-12-31|1610.40
#2014-01-01|1610.40
#2014-01-02|1580.68
#2014-01-03|1592.75
#2014-01-06|1634.03
#2014-01-07|1637.14
#2014-01-08|1660.22
#2014-01-09|1711.51
#2014-01-10|1725.92
#2014-01-13|1756.73
#2014-01-14|1765.13
#2014-01-15|1764.96
#2014-01-16|1770.30
#2014-01-17|1755.56
#2014-01-20|1761.75
#2014-01-21|1750.21
#2014-01-22|1755.40
#2014-01-23|1769.60
#2014-01-24|1732.80
#2014-01-27|1685.37
#2014-01-28|1718.31
#2014-01-29|1728.32
#2014-01-30|1726.16
#2014-01-31|1742.05
#2014-02-03|1721.68
#2014-02-04|1701.13
#2014-02-05|1642.60
#2014-02-06|1695.30
#2014-02-07|1745.23
#2014-02-10|1748.72
#2014-02-11|1782.11
#2014-02-12|1765.94
#2014-02-13|1785.62
#2014-02-14|1787.36
#2014-02-17|1791.34
#2014-02-18|1798.01
#2014-02-19|1779.50
#2014-02-20|1778.66
#2014-02-21|1792.16
#2014-02-24|1809.76
#2014-02-25|1843.68
#2014-02-26|1825.51
#2014-02-27|1836.59
#2014-02-28|1890.96
#2014-03-03|1802.15
#2014-03-04|1857.64
#2014-03-05|1859.07
#2014-03-06|1907.75
#2014-03-07|1897.63
#2014-03-10|1883.77
#2014-03-11|1892.35
#2014-03-12|1885.41
#2014-03-13|1855.60
#2014-03-14|1807.90
#2014-03-17|1876.48
#2014-03-18|1870.11
#2014-03-19|1880.54
#2014-03-20|1858.14
#2014-03-21|1841.54
#2014-03-24|1771.53
#2014-03-25|1805.79
#2014-03-26|1832.01
#2014-03-27|1814.04
#2014-03-28|1818.30
#2014-03-31|1821.19
#2014-04-01|1841.20
#2014-04-02|1863.40
#2014-04-03|1846.25
#2014-04-04|1825.56
#2014-04-07|1834.96
#2014-04-08|1771.76
#2014-04-09|1754.90
#2014-04-10|1735.16
#2014-04-11|1702.14
#2014-04-14|1671.60
#2014-04-15|1642.62
#2014-04-16|1669.47
#2014-04-17|1691.85
#2014-04-18|1689.36
#2014-04-21|1688.00
#2014-04-22|1736.73
#2014-04-23|1760.83
#2014-04-24|1757.58
#2014-04-25|1754.31
#2014-04-28|1755.14
#2014-04-29|1768.64
#2014-04-30|1788.97
#2014-05-01|1788.97
#2014-05-02|1794.94
#2014-05-05|1807.51
#2014-05-06|1803.24
#2014-05-07|1776.54
#2014-05-08|1772.03
#2014-05-09|1755.31
#2014-05-12|1794.41
#2014-05-13|1798.41
#2014-05-14|1799.26
#2014-05-15|1763.92
#2014-05-16|1768.51
#2014-05-19|1788.25
#2014-05-20|1812.88
#2014-05-21|1807.80
#2014-05-22|1797.59
#2014-05-23|1778.13
#2014-05-26|1804.30
#2014-05-27|1794.35
#2014-05-28|1803.38
#2014-05-29|1810.47
#2014-05-30|1804.57
#2014-06-02|1806.82
#2014-06-03|1785.08
#2014-06-04|1830.09
#2014-06-05|1824.71
#2014-06-06|1850.49
#2014-06-09|1923.86
#2014-06-10|1945.19
#2014-06-11|1923.05
#2014-06-12|1919.79
#2014-06-13|1897.15
#2014-06-16|1907.34
#2014-06-17|1922.45
#2014-06-18|1928.07
#2014-06-19|1924.46
#2014-06-20|1923.19
#2014-06-23|1892.71
#2014-06-24|1901.26
#2014-06-25|1861.71
#2014-06-26|1839.40
#2014-06-27|1854.82
#2014-06-30|1858.76
#2014-07-01|1863.60
#2014-07-02|1867.43
#2014-07-03|1861.43
#2014-07-04|1849.35
#2014-07-07|1832.87
#2014-07-08|1769.26
#2014-07-09|1764.34
#2014-07-10|1751.60
#2014-07-11|1757.38
#2014-07-14|1793.56
#2014-07-15|1779.07
#2014-07-16|1777.80
#2014-07-17|1768.80
#2014-07-18|1734.01
#2014-07-21|1731.65
#2014-07-22|1765.23
#2014-07-23|1753.36
#2014-07-24|1778.88
#2014-07-25|1770.26
#2014-07-28|1780.80
#2014-07-29|1784.56
#2014-07-30|1789.38
#2014-07-31|1586.47
#2014-08-01|1564.51
#2014-08-04|1575.58
#2014-08-05|1548.87
#2014-08-06|1531.13
#2014-08-07|1502.00
#2014-08-08|1516.11
#2014-08-11|1529.01
#2014-08-12|1506.22
#2014-08-13|1523.25
#2014-08-14|1528.38
#2014-08-15|1507.15
#2014-08-18|1528.79
#2014-08-19|1548.29
#2014-08-20|1580.68
#2014-08-21|1596.61
#2014-08-22|1610.55
#2014-08-25|1640.06
#2014-08-26|1642.31
#2014-08-27|1648.60
#2014-08-28|1641.43
#2014-08-29|1638.41
#2014-09-01|1638.75
#2014-09-02|1639.94
#2014-09-03|1637.34
#2014-09-04|1615.93
#2014-09-05|1604.35
#2014-09-08|1602.31
#2014-09-09|1586.83
#2014-09-10|1575.67
#2014-09-11|1562.40
#2014-09-12|1548.64
#2014-09-15|1518.86
#2014-09-16|1505.03
#2014-09-17|1526.95
#2014-09-18|1526.85
#2014-09-19|1523.51
#2014-09-22|1504.86
#2014-09-23|1490.51
#2014-09-24|1479.20
#2014-09-25|1464.67
#2014-09-26|1467.85
#2014-09-29|1463.68
#2014-09-30|1467.18
#2014-10-01|1457.46
#2014-10-02|1439.83
#2014-10-03|1451.86
#2014-10-06|1443.76
#2014-10-07|1416.31
#2014-10-08|1397.88
#2014-10-09|1362.53
#2014-10-10|1328.58
#2014-10-13|1319.07
#2014-10-14|1334.18
#2014-10-15|1307.36
#2014-10-16|1317.75
#2014-10-17|1375.47
#2014-10-20|1354.76
#2014-10-21|1379.24
#2014-10-22|1409.49
#2014-10-23|1417.98
#2014-10-24|1432.10
#2014-10-27|1429.91
#2014-10-28|1448.77
#2014-10-29|1440.02
#2014-10-30|1435.18
#2014-10-31|1458.86
#2014-11-03|1438.89
#2014-11-04|1493.59
#2014-11-05|1492.15
#2014-11-06|1517.60
#2014-11-07|1493.81
#2014-11-10|1498.64
#2014-11-11|1518.19
#2014-11-12|1493.09
#2014-11-13|1512.45
#2014-11-14|1504.66
#2014-11-17|1522.56
#2014-11-18|1534.13
#2014-11-19|1531.14
#2014-11-20|1527.49
#2014-11-21|1545.79
#2014-11-24|1554.04
#2014-11-25|1557.27
#2014-11-26|1560.92
#2014-11-27|1577.04
#2014-11-28|1563.07
#2014-12-01|1553.10
#2014-12-02|1505.75
#2014-12-03|1505.44
#2014-12-04|1473.10
#2014-12-05|1444.16
#2014-12-08|1433.61
#2014-12-09|1402.45
#2014-12-10|1405.57
#2014-12-11|1393.69
#2014-12-12|1400.18
#2014-12-15|1351.85
#2014-12-16|1426.39
#2014-12-17|1415.55
#2014-12-18|1441.75
#2014-12-19|1469.09
#2014-12-22|1478.53
#2014-12-23|1468.90
#2014-12-24|1454.64
#2014-12-25|1454.64
#2014-12-26|1452.38
#2014-12-29|1462.83
#2014-12-30|1453.42
#2014-12-31|1434.54
#2015-01-01|1434.54
#2015-01-02|1443.45
#2015-01-05|1406.69
#2015-01-06|1379.99
#2015-01-07|1358.33
#2015-01-08|1382.65
#2015-01-09|1374.32
#2015-01-12|1380.89
#2015-01-13|1398.59
#2015-01-14|1403.78
#2015-01-15|1399.66
#2015-01-16|1395.95
#2015-01-19|1460.80
#2015-01-20|1471.62
#2015-01-21|1460.21
#2015-01-22|1441.99
#2015-01-23|1436.64
#2015-01-26|1475.47
#2015-01-27|1481.13
#2015-01-28|1506.48
#2015-01-29|1494.57
#2015-01-30|1490.28
#2015-02-02|1489.05
#2015-02-03|1490.54
#2015-02-04|1492.58
#2015-02-05|1502.70
#2015-02-06|1493.55
#2015-02-09|1484.55
#2015-02-10|1488.74
#2015-02-11|1462.83
#2015-02-12|1469.79
#2015-02-13|1489.82
#2015-02-16|1489.44
#2015-02-17|1495.01
#2015-02-18|1507.04
#2015-02-19|1524.73
#2015-02-20|1502.22
#2015-02-23|1505.41
#2015-02-24|1483.11
#2015-02-25|1492.58
#2015-02-26|1471.21
#2015-02-27|1452.61
#2015-03-02|1438.27
#2015-03-03|1416.17
#2015-03-04|1419.68
#2015-03-05|1447.07
#2015-03-06|1424.65
#2015-03-09|1421.45
#2015-03-10|1398.71
#2015-03-11|1392.37
#2015-03-12|1419.15
#2015-03-13|1438.70
#2015-03-16|1472.33
#2015-03-17|1469.15
#2015-03-18|1468.88
#2015-03-19|1484.35
#2015-03-20|1523.24
#2015-03-23|1548.35
#2015-03-24|1569.60
#2015-03-25|1557.68
#2015-03-26|1520.96
#2015-03-27|1524.86
#2015-03-30|1543.73
#2015-03-31|1531.84
#2015-04-01|1543.79
#2015-04-02|1562.78
#2015-04-03|1577.82
#2015-04-06|1584.47
#2015-04-07|1555.49
#2015-04-08|1550.66
#2015-04-09|1568.81
#2015-04-10|1576.49
#2015-04-13|1567.28
#2015-04-14|1582.74
#2015-04-15|1574.92
#2015-04-16|1578.56
#2015-04-17|1551.24
#2015-04-20|1539.66
#2015-04-21|1552.50
#2015-04-22|1551.70
#2015-04-23|1543.65
#2015-04-24|1563.11
#2015-04-27|1561.32
#2015-04-28|1523.73
#2015-04-29|1518.34
#2015-04-30|1522.98
#2015-05-01|1525.29
#2015-05-04|1520.63
#2015-05-05|1477.35
#2015-05-06|1497.44
#2015-05-07|1455.31
#2015-05-08|1479.12
#2015-05-11|1471.52
#2015-05-12|1486.44
#2015-05-13|1498.41
#2015-05-14|1503.70
#2015-05-15|1515.20
#2015-05-18|1526.53
#2015-05-19|1516.11
#2015-05-20|1516.34
#2015-05-21|1530.64
#2015-05-22|1510.41
#2015-05-25|1481.39
#2015-05-26|1462.14
#2015-05-27|1480.31
#2015-05-28|1485.98
#2015-05-29|1468.97
#2015-06-01|1463.37
#2015-06-02|1491.55
#2015-06-03|1511.70
#2015-06-04|1486.65
#2015-06-05|1463.88
#2015-06-08|1443.92
#2015-06-09|1457.00
#2015-06-10|1507.61
#2015-06-11|1506.28
#2015-06-12|1473.73
#2015-06-15|1455.85
#2015-06-16|1483.23
#2015-06-17|1461.42
#2015-06-18|1484.41
#2015-06-19|1486.40
#2015-06-22|1529.17
#2015-06-23|1516.83
#2015-06-24|1499.89
#2015-06-25|1503.98
#2015-06-26|1495.99
#2015-06-29|1453.50
#2015-06-30|1461.70
#2015-07-01|1488.28
#2015-07-02|1475.91
#2015-07-03|1456.03
#2015-07-06|1446.72
#2015-07-07|1421.87
#2015-07-08|1440.14
#2015-07-09|1465.64
#2015-07-10|1489.58
#2015-07-13|1501.19
#2015-07-14|1525.97
#2015-07-15|1528.80
#2015-07-16|1549.06
#2015-07-17|1540.98
#2015-07-20|1552.30
#2015-07-21|1542.89
#2015-07-22|1540.14
#2015-07-23|1541.39
#2015-07-24|1534.05
#2015-07-27|1536.42
#2015-07-28|1537.07
#2015-07-29|1524.67
#2015-07-30|1557.22
#2015-07-31|1575.37
#2015-08-03|1581.93
#2015-08-04|1585.37
#2015-08-05|1588.02
#2015-08-06|1586.09
#2015-08-07|1570.08
#2015-08-10|1591.75
#2015-08-11|1581.03
#2015-08-12|1564.91
#2015-08-13|1574.56
#2015-08-14|1560.69
#2015-08-17|1550.21
#2015-08-18|1580.50
#2015-08-19|1553.40
#2015-08-20|1522.94
#2015-08-21|1485.40
#2015-08-24|1462.85
#2015-08-25|1479.10
#2015-08-26|1457.14
#2015-08-27|1468.86
#2015-08-28|1478.64
#2015-08-31|1473.44
#2015-09-01|1448.77
#2015-09-02|1442.87
#2015-09-03|1480.30
#2015-09-04|1468.47
#2015-09-07|1489.72
#2015-09-08|1496.43
#2015-09-09|1504.61
#2015-09-10|1517.50
#2015-09-11|1513.41
#2015-09-14|1512.94
#2015-09-15|1524.71
#2015-09-16|1556.55
#2015-09-17|1576.25
#2015-09-18|1593.64
#2015-09-21|1575.54
#2015-09-22|1511.72
#2015-09-23|1495.59
#2015-09-24|1492.08
#2015-09-25|1506.01
#2015-09-28|1477.19
#2015-09-29|1458.55
#2015-09-30|1459.51
#2015-10-01|1467.87
#2015-10-02|1491.93
#2015-10-05|1515.95
#2015-10-06|1524.63
#2015-10-07|1511.52
#2015-10-08|1516.67
#2015-10-09|1538.38
#2015-10-12|1547.97
#2015-10-13|1548.74
#2015-10-14|1543.67
#2015-10-15|1579.05
#2015-10-16|1594.96
#2015-10-19|1609.21
#2015-10-20|1597.05
#2015-10-21|1605.29
#2015-10-22|1611.88
#2015-10-23|1615.70
#2015-10-26|1630.12
#2015-10-27|1626.00
#2015-10-28|1641.21
#2015-10-29|1626.66
#2015-10-30|1641.45
#2015-11-02|1652.07
#2015-11-03|1647.33
#2015-11-04|1652.30
#2015-11-05|1665.00
#2015-11-06|1649.83
#2015-11-09|1634.73
#2015-11-10|1632.83
#2015-11-11|1649.63
#2015-11-12|1625.88
#2015-11-13|1649.34
#2015-11-16|1630.14
#2015-11-17|1650.75
#2015-11-18|1633.57
#2015-11-19|1637.33
#2015-11-20|1605.40
#2015-11-23|1623.90
#2015-11-24|1615.60
#2015-11-25|1632.81
#2015-11-26|1653.51
#2015-11-27|1652.26
#2015-11-30|1647.90
#2015-12-01|1654.46
#2015-12-02|1671.13
#2015-12-03|1673.27
#2015-12-04|1675.49
#2015-12-07|1682.45
#2015-12-08|1657.80
#2015-12-09|1639.46
#2015-12-10|1620.46
#2015-12-11|1614.17
#2015-12-14|1596.50
#2015-12-15|1611.77
#2015-12-16|1618.59
#2015-12-17|1622.83
#2015-12-18|1606.72
#2015-12-21|1591.96
#2015-12-22|1600.67
#2015-12-23|1619.66
#2015-12-24|1639.95
#2015-12-25|1639.95
#2015-12-28|1638.37
#2015-12-29|1658.63
#2015-12-30|1653.65
#2015-12-31|1630.35
#2016-01-01|1630.35
#2016-01-04|1610.14
#2016-01-05|1586.90
#2016-01-06|1579.64
#2016-01-07|1577.43
#2016-01-08|1573.46
#2016-01-11|1532.68
#2016-01-12|1538.53
#2016-01-13|1537.19
#2016-01-14|1517.78
#2016-01-15|1506.44
#2016-01-18|1465.63
#2016-01-19|1502.66
#2016-01-20|1476.95
#2016-01-21|1468.85
#2016-01-22|1494.09
#2016-01-25|1509.30
#2016-01-26|1492.81
#2016-01-27|1499.96
#2016-01-28|1459.53
#2016-01-29|1482.10
#2016-02-01|1499.42
#2016-02-02|1473.01
#2016-02-03|1474.86
#2016-02-04|1512.95
#2016-02-05|1487.30
#2016-02-08|1455.30
#2016-02-09|1464.32
#2016-02-10|1474.42
#2016-02-11|1452.97
#2016-02-12|1440.88
#2016-02-15|1480.06
#2016-02-16|1471.77
#2016-02-17|1512.18
#2016-02-18|1520.65
#2016-02-19|1509.89
#2016-02-22|1517.76
#2016-02-23|1511.80
#2016-02-24|1491.75
#2016-02-25|1522.61
#2016-02-26|1534.44
#2016-02-29|1537.72
#2016-03-01|1533.00
#2016-03-02|1526.82
#2016-03-03|1526.86
#2016-03-04|1556.53
#2016-03-07|1557.96
#2016-03-08|1564.29
#2016-03-09|1539.09
#2016-03-10|1534.42
#2016-03-11|1538.40
#2016-03-14|1543.19
#2016-03-15|1514.30
#2016-03-16|1512.13
#2016-03-17|1523.63
#2016-03-18|1525.59
#2016-03-21|1530.46
#2016-03-22|1541.07
#2016-03-23|1544.31
#2016-03-24|1523.79
#2016-03-25|1523.79
#2016-03-28|1530.82
#2016-03-29|1527.37
#2016-03-30|1568.33
#2016-03-31|1562.25
#2016-04-01|1553.64
#2016-04-04|1582.78
#2016-04-05|1567.76
#2016-04-06|1578.24
#2016-04-07|1587.21
#2016-04-08|1591.36
#2016-04-11|1594.92
#2016-04-12|1555.69
#2016-04-13|1533.80
#2016-04-14|1546.75
#2016-04-15|1537.98
#2016-04-18|1559.42
#2016-04-19|1571.83
#2016-04-20|1574.84
#2016-04-21|1578.04
#2016-04-22|1585.42
#2016-04-25|1588.34
#2016-04-26|1576.34
#2016-04-27|1582.80
#2016-04-28|1571.44
#2016-04-29|1550.33
#2016-05-02|1563.18
#2016-05-03|1554.87
#2016-05-04|1526.91
#2016-05-05|1505.32
#2016-05-06|1485.82
#2016-05-09|1496.74
#2016-05-10|1495.57
#2016-05-11|1486.94
#2016-05-12|1471.88
#2016-05-13|1461.19
#2016-05-16|1461.82
#2016-05-17|1451.37
#2016-05-18|1459.34
#2016-05-19|1438.07
#2016-05-20|1477.93
#2016-05-23|1494.29
#2016-05-24|1513.22
#2016-05-25|1544.63
#2016-05-26|1565.54
#2016-05-27|1579.50
#2016-05-30|1582.97
#2016-05-31|1598.68
#2016-06-01|1623.28
#2016-06-02|1624.07
#2016-06-03|1634.63
#2016-06-06|1642.49
#2016-06-07|1652.65
#2016-06-08|1653.35
#2016-06-09|1632.67
#2016-06-10|1599.38
#2016-06-13|1570.74
#2016-06-14|1524.20
#2016-06-15|1527.37
#2016-06-16|1481.28
#2016-06-17|1493.08
#2016-06-20|1524.92
#2016-06-21|1519.51
#2016-06-22|1545.40
#2016-06-23|1567.54
#2016-06-24|1485.36
#2016-06-27|1439.10
#2016-06-28|1483.59
#2016-06-29|1543.73
#2016-06-30|1592.46
#2016-07-01|1597.85
#2016-07-04|1595.23
#2016-07-05|1581.16
#2016-07-06|1556.42
#2016-07-07|1583.12
#2016-07-08|1588.67
#2016-07-11|1612.41
#2016-07-12|1594.67
#2016-07-13|1599.40
#2016-07-14|1590.94
#2016-07-15|1574.84
#2016-07-18|1591.86
#2016-07-19|1593.95
#2016-07-20|1602.70
#2016-07-21|1596.05
#2016-07-22|1600.42
#2016-07-25|1617.04
#2016-07-26|1633.62
#2016-07-27|1637.41
#2016-07-28|1585.76
#2016-07-29|1604.68
#2016-08-01|1604.99
#2016-08-02|1594.65
#2016-08-03|1576.26
#2016-08-04|1580.61
#2016-08-05|1587.55
#2016-08-08|1578.42
#2016-08-09|1596.64
#2016-08-10|1596.86
#2016-08-11|1604.34
#2016-08-12|1606.22
#2016-08-15|1624.27
#2016-08-16|1608.45
#2016-08-17|1593.43
#2016-08-18|1594.68
#2016-08-19|1598.58
#2016-08-22|1605.06
#2016-08-23|1604.25
#2016-08-24|1596.18
#2016-08-25|1576.36
#2016-08-26|1569.07
#2016-08-29|1555.89
#2016-08-30|1563.16
#2016-08-31|1546.17
#2016-09-01|1539.30
#2016-09-02|1570.87
#2016-09-05|1558.17
#2016-09-06|1575.92
#2016-09-07|1588.15
#2016-09-08|1598.11
#2016-09-09|1576.69
#2016-09-12|1554.25
#2016-09-13|1556.16
#2016-09-14|1559.62
#2016-09-15|1555.92
#2016-09-16|1550.94
#2016-09-19|1567.18
#2016-09-20|1577.41
#2016-09-21|1558.98
#2016-09-22|1590.17
#2016-09-23|1578.50
#2016-09-26|1570.45
#2016-09-27|1565.51
#2016-09-28|1572.37
#2016-09-29|1580.01
#2016-09-30|1572.14
#2016-10-03|1560.66
#2016-10-04|1558.02
#2016-10-05|1555.35
#2016-10-06|1551.54
#2016-10-07|1540.73
#2016-10-10|1557.56
#2016-10-11|1528.47
#2016-10-12|1495.18
#2016-10-13|1486.57
#2016-10-14|1498.66
#2016-10-17|1483.72
#2016-10-18|1498.65
#2016-10-19|1498.29
#2016-10-20|1495.42
#2016-10-21|1484.85
#2016-10-24|1482.77
#2016-10-25|1456.09
#2016-10-26|1457.03
#2016-10-27|1449.58
#2016-10-28|1441.05
#2016-10-31|1432.78
#2016-11-01|1432.86
#2016-11-02|1443.50
#2016-11-03|1431.81
#2016-11-04|1419.54
#2016-11-07|1440.86
#2016-11-08|1459.21
#2016-11-09|1509.11
#2016-11-10|1490.63
#2016-11-11|1484.68
#2016-11-14|1472.19
#2016-11-15|1471.87
#2016-11-16|1466.44
#2016-11-17|1471.60
#2016-11-18|1449.41
#2016-11-21|1446.66
#2016-11-22|1423.85
#2016-11-23|1419.68
#2016-11-24|1434.40
#2016-11-25|1455.25
#2016-11-28|1460.99
#2016-11-29|1459.10
#2016-11-30|1466.45
#2016-12-01|1444.08
#2016-12-02|1422.43
#2016-12-05|1402.60
#2016-12-06|1403.43
#2016-12-07|1386.05
#2016-12-08|1376.19
#2016-12-09|1412.75
#2016-12-12|1404.54
#2016-12-13|1406.17
#2016-12-14|1401.66
#2016-12-15|1454.29
#2016-12-16|1454.17
#2016-12-19|1471.29
#2016-12-20|1459.73
#2016-12-21|1470.64
#2016-12-22|1483.06
#2016-12-23|1492.44
#2016-12-26|1492.44
#2016-12-27|1505.10
#2016-12-28|1488.99
#2016-12-29|1500.73
#2016-12-30|1514.03
#2017-01-02|1522.69
#2017-01-03|1503.74
#2017-01-04|1561.60
#2017-01-05|1593.18
#2017-01-06|1591.21
#2017-01-09|1585.89
#2017-01-10|1582.94
#2017-01-11|1555.11
#2017-01-12|1567.12
#2017-01-13|1591.18
#2017-01-16|1558.55
#2017-01-17|1571.55
#2017-01-18|1564.08
#2017-01-19|1586.93
#2017-01-20|1581.16
#2017-01-23|1584.55
#2017-01-24|1582.06
#2017-01-25|1596.96
#2017-01-26|1605.35
#2017-01-27|1620.97
#2017-01-30|1603.59
#2017-01-31|1620.80
#2017-02-01|1620.69
#2017-02-02|1632.85
#2017-02-03|1642.91
#2017-02-06|1641.87
#2017-02-07|1647.03
#2017-02-08|1639.25
#2017-02-09|1652.57
#2017-02-10|1652.80
#2017-02-13|1651.75
#2017-02-14|1656.47
#2017-02-15|1650.99
#2017-02-16|1660.58
#2017-02-17|1661.97
#2017-02-20|1661.03
#2017-02-21|1660.92
#2017-02-22|1663.48
#2017-02-23|1657.56
#2017-02-24|1644.03
#2017-02-27|1639.42
#2017-02-28|1636.55
#2017-03-01|1652.93
#2017-03-02|1666.72
#2017-03-03|1669.86
#2017-03-06|1671.77
#2017-03-07|1646.14
#2017-03-08|1644.30
#2017-03-09|1648.35
#2017-03-10|1653.96
#2017-03-13|1658.86
#2017-03-14|1638.25
#2017-03-15|1644.21
#2017-03-16|1668.80
#2017-03-17|1724.17
#2017-03-20|1711.88
#2017-03-21|1681.30
#2017-03-22|1707.34
#2017-03-23|1717.01
#2017-03-24|1744.16
#2017-03-27|1769.40
#2017-03-28|1775.61
#2017-03-29|1759.34
#2017-03-30|1795.25
#2017-03-31|1784.80
#2017-04-03|1788.97
#2017-04-04|1799.88
#2017-04-05|1794.34
#2017-04-06|1802.71
#2017-04-07|1790.95
#2017-04-10|1798.64
#2017-04-11|1804.30
#2017-04-12|1825.65
#2017-04-13|1848.81
#2017-04-14|1848.81
#2017-04-17|1855.51
#2017-04-18|1829.16
#2017-04-19|1838.27
#2017-04-20|1844.88
#2017-04-21|1846.66
#2017-04-24|1907.12
#2017-04-25|1939.75
#2017-04-26|1958.58
#2017-04-27|1964.06
#2017-04-28|1972.85
#2017-05-01|1977.92
#2017-05-02|2013.68
#2017-05-03|1994.07
#2017-05-04|2017.64
#2017-05-05|2015.12
#2017-05-08|2008.81
#2017-05-09|2003.60
#2017-05-10|1995.45
#2017-05-11|1982.34
#2017-05-12|2011.71
#2017-05-15|2016.63
#2017-05-16|2037.25
#2017-05-17|2002.39
#2017-05-18|2005.86
#2017-05-19|2036.82
#2017-05-22|2039.39
#2017-05-23|2032.84
#2017-05-24|2024.78
#2017-05-25|2037.32
#2017-05-26|2022.06
#2017-05-29|2003.31
#2017-05-30|2019.61
#2017-05-31|2052.94
#2017-06-01|2046.49
#2017-06-02|2075.79
#2017-06-05|2062.03
#2017-06-06|2036.84
#2017-06-07|2017.77
#2017-06-08|2006.16
#2017-06-09|2007.05
#2017-06-12|2003.55
#2017-06-13|2020.43
#2017-06-14|2054.78
#2017-06-15|2031.95
#2017-06-16|2065.40
#2017-06-19|2084.99
#2017-06-20|2080.17
#2017-06-21|2099.28
#2017-06-22|2140.40
#2017-06-23|2105.73
#2017-06-26|2086.65
#2017-06-27|2077.84
#2017-06-28|2058.93
#2017-06-29|2018.57
#2017-06-30|2009.13
#2017-07-03|2001.76
#2017-07-04|1981.87
#2017-07-05|1987.23
#2017-07-06|1970.57
#2017-07-07|1964.00
#2017-07-10|1957.48
#2017-07-11|1917.34
#2017-07-12|1945.64
#2017-07-13|1925.76
#2017-07-14|1946.47
#2017-07-17|1961.62
#2017-07-18|1934.56
#2017-07-19|1942.60
#2017-07-20|1950.81
#2017-07-21|1940.32
#2017-07-24|1904.92
#2017-07-25|1888.77
#2017-07-26|1888.11
#2017-07-27|1899.54
#2017-07-28|1924.99
#2017-07-31|1966.07
#2017-08-01|1949.10
#2017-08-02|1940.66
#2017-08-03|1956.81
#2017-08-04|1964.84
#2017-08-07|1968.14
#2017-08-08|1970.00
#2017-08-09|1946.96
#2017-08-10|1921.10
#2017-08-11|1911.90
#2017-08-14|1938.22
#2017-08-15|1936.18
#2017-08-16|1950.41
#2017-08-17|1943.52
#2017-08-18|1911.11
#2017-08-21|1925.46
#2017-08-22|1928.43
#2017-08-23|1940.96
#2017-08-24|1931.66
#2017-08-25|1950.92
#2017-08-28|1938.58
#2017-08-29|1933.37
#2017-08-30|1928.10
#2017-08-31|1962.93
#2017-09-01|1997.05
#2017-09-04|1992.15
#2017-09-05|2005.79
#2017-09-06|2000.08
#2017-09-07|2035.85
#2017-09-08|2034.12
#2017-09-11|2057.72
#2017-09-12|2030.91
#2017-09-13|2043.43
#2017-09-14|2033.56
#2017-09-15|1983.83
#2017-09-18|1984.57
#2017-09-19|1989.66
#2017-09-20|1958.78
#2017-09-21|1957.10
#2017-09-22|1970.99
#2017-09-25|1976.62
#2017-09-26|1965.69
#2017-09-27|1989.50
#2017-09-28|2013.88
#2017-09-29|2028.32
#2017-10-02|1997.63
#2017-10-03|1992.45
#2017-10-04|1938.90
#2017-10-05|1971.54
#2017-10-06|1981.25
#2017-10-09|1969.06
#2017-10-10|1951.86
#2017-10-11|1979.55
#2017-10-12|1979.76
#2017-10-13|1972.82
#2017-10-16|1978.07
#2017-10-17|1991.20
#2017-10-18|2006.71
#2017-10-19|1990.99
#2017-10-20|1984.94
#2017-10-23|1972.09
#2017-10-24|1981.33
#2017-10-25|1974.18
#2017-10-26|1993.30
#2017-10-27|1986.54
#2017-10-30|2058.61
#2017-10-31|2137.59
#2017-11-01|2139.58
#2017-11-02|2088.28
#2017-11-03|2139.43
#2017-11-06|2128.70
#2017-11-07|2108.29
#2017-11-08|2089.27
#2017-11-09|2043.88
#2017-11-10|2025.70
#2017-11-13|2027.37
#2017-11-14|2048.57
#2017-11-15|2033.76
#2017-11-16|2050.46
#2017-11-17|2052.90
#2017-11-20|2060.61
#2017-11-21|2048.08
#2017-11-22|2052.67
#2017-11-23|2057.78
#2017-11-24|2049.97
#2017-11-27|2027.85
#2017-11-28|2021.13
#2017-11-29|2025.66
#2017-11-30|2036.85
#2017-12-01|1994.26
#2017-12-04|2027.19
#2017-12-05|2020.81
#2017-12-06|2019.06
#2017-12-07|2025.97
#2017-12-08|1982.03
#2017-12-11|2007.67
#2017-12-12|2009.49
#2017-12-13|2016.46
#2017-12-14|1995.77
#2017-12-15|1991.60
#2017-12-18|2039.18
#2017-12-19|2022.10
#2017-12-20|2023.53
#2017-12-21|2040.09
#2017-12-22|2054.67
#2017-12-25|2054.67
#2017-12-26|2060.06
#2017-12-27|2070.67
#2017-12-28|2070.81
#2017-12-29|2063.68
#2018-01-01|2063.68
#2018-01-02|2092.46
#2018-01-03|2113.62
#2018-01-04|2155.05
#2018-01-05|2187.13
#2018-01-08|2192.65
#2018-01-09|2208.24
#2018-01-10|2220.88
#2018-01-11|2224.20
#2018-01-12|2239.11
#2018-01-15|2240.98
#2018-01-16|2252.44
#2018-01-17|2219.94
#2018-01-18|2196.31
#2018-01-19|2198.34
#2018-01-22|2214.40
#2018-01-23|2250.10
#2018-01-24|2238.04
#2018-01-25|2247.17
#2018-01-26|2240.21
#2018-01-29|2236.11
#2018-01-30|2217.40
#2018-01-31|2222.11
#2018-02-01|2204.37
#2018-02-02|2140.48
#2018-02-05|2086.94
#2018-02-06|2022.29
#2018-02-07|2068.16
#2018-02-08|1996.70
#2018-02-09|1982.13
#2018-02-12|2016.81
#2018-02-13|2001.07
#2018-02-14|2026.01
#2018-02-15|2042.14
#2018-02-16|2059.04
#2018-02-19|2041.60
#2018-02-20|2060.23
#2018-02-21|2026.90
#2018-02-22|2019.07
#2018-02-23|2018.91
#2018-02-26|2051.88
#2018-02-27|2025.09
#2018-02-28|1940.27
#2018-03-01|1910.41
#2018-03-02|1897.22
#2018-03-05|1926.06
#2018-03-06|1942.88
#2018-03-07|1992.62
#2018-03-08|1985.62
#2018-03-09|2010.89
#2018-03-12|2022.22
#2018-03-13|2007.32
#2018-03-14|1972.82
#2018-03-15|1997.74
#2018-03-16|1983.59
#2018-03-19|1936.09
#2018-03-20|1918.76
#2018-03-21|1929.64
#2018-03-22|1925.43
#2018-03-23|1910.08
#2018-03-26|1898.68
#2018-03-27|1928.07
#2018-03-28|1957.12
#2018-03-29|1971.42
#2018-03-30|1971.42
#2018-04-02|1973.19
#2018-04-03|1923.56
#2018-04-04|1919.57
#2018-04-05|1948.18
#2018-04-06|1942.97
#2018-04-09|1968.33
#2018-04-10|1982.12
#2018-04-11|1983.98
#2018-04-12|1994.86
#2018-04-13|1994.75
#2018-04-16|1989.76
#2018-04-17|2010.03
#2018-04-18|1994.42
#2018-04-19|2005.95
#2018-04-20|1992.83
#2018-04-23|1976.38
#2018-04-24|1949.77
#2018-04-25|1929.23
#2018-04-26|1937.89
#2018-04-27|1972.70
#2018-04-30|1969.75
#2018-05-01|1954.67
#2018-05-02|1964.28
#2018-05-03|2001.03
#2018-05-04|1998.22
#2018-05-07|2012.26
#2018-05-08|2048.51
#2018-05-09|2036.75
#2018-05-10|2054.06
#2018-05-11|2087.87
#2018-05-14|2122.70
#2018-05-15|2095.85
#2018-05-16|2078.56
#2018-05-17|2081.61
#2018-05-18|2085.74
#2018-05-21|2081.46
#2018-05-22|2089.38
#2018-05-23|2096.17
#2018-05-24|2075.94
#2018-05-25|2041.74
#2018-05-28|2051.90
#2018-05-29|2006.39
#2018-05-30|2060.14
#2018-05-31|2037.37
#2018-06-01|2086.02
#2018-06-04|2119.01
#2018-06-05|2113.65
#2018-06-06|2134.63
#2018-06-07|2152.33
#2018-06-08|2205.51
#2018-06-11|2267.99
#2018-06-12|2288.56
#2018-06-13|2291.75
#2018-06-14|2236.97
#2018-06-15|2178.17
#2018-06-18|2154.56
#2018-06-19|2136.81
#2018-06-20|2155.02
#2018-06-21|2151.60
#2018-06-22|2165.90
#2018-06-25|2154.46
#2018-06-26|2124.57
#2018-06-27|2103.02
#2018-06-28|2072.25
#2018-06-29|2086.22
#2018-07-02|2075.21
#2018-07-03|2101.75
#2018-07-04|2116.48
#2018-07-05|2111.11
#2018-07-06|2134.07
#2018-07-09|2097.72
#2018-07-10|2083.38
#2018-07-11|2072.81
#2018-07-12|2094.65
#2018-07-13|2089.39
#2018-07-16|2094.62
#2018-07-17|2092.81
#2018-07-18|2071.02
#2018-07-19|2042.02
#2018-07-20|2055.67
#2018-07-23|2040.95
#2018-07-24|2056.76
#2018-07-25|2055.54
#2018-07-26|2068.21
#2018-07-27|2094.84
#2018-07-30|2106.70
#2018-07-31|2046.62
#2018-08-01|2065.86
#2018-08-02|2070.11
#2018-08-03|2094.96
#2018-08-06|2104.38
#2018-08-07|2111.81
#2018-08-08|2100.25
#2018-08-09|2088.58
#2018-08-10|2052.11
#2018-08-13|2024.28
#2018-08-14|2011.75
#2018-08-15|1961.79
#2018-08-16|1983.58
#2018-08-17|2006.74
#2018-08-20|2030.00
#2018-08-21|2045.89
#2018-08-22|2087.25
#2018-08-23|2082.19
#2018-08-24|2094.54
#2018-08-27|2118.77
#2018-08-28|2134.01
#2018-08-29|2155.71
#2018-08-30|2146.85
#2018-08-31|2101.41
#2018-09-03|2110.05
#2018-09-04|2091.91
#2018-09-05|2051.40
#2018-09-06|2028.86
#2018-09-07|2015.58
#2018-09-10|2026.32
#2018-09-11|2037.63
#2018-09-12|2049.00
#2018-09-13|2019.87
#2018-09-14|2023.92
#2018-09-17|2006.46
#2018-09-18|2056.64
#2018-09-19|2071.84
#2018-09-20|2098.43
#2018-09-21|2083.26
#2018-09-24|2042.62
#2018-09-25|2060.24
#2018-09-26|2060.52
#2018-09-27|2051.04
#2018-09-28|2053.06
#2018-10-01|2079.60
#2018-10-02|2045.20
#2018-10-03|1943.97
#2018-10-04|2000.12
#2018-10-05|2015.07
#2018-10-08|1938.48
#2018-10-09|1936.41
#2018-10-10|1872.90
#2018-10-11|1885.30
#2018-10-12|1903.42
#2018-10-15|1887.78
#2018-10-16|1920.86
#2018-10-17|1921.12
#2018-10-18|1956.23
#2018-10-19|1934.75
#2018-10-22|1920.31
#2018-10-23|1885.54
#2018-10-24|1847.65
#2018-10-25|1825.75
#2018-10-26|1886.85
#2018-10-29|2040.59
#2018-10-30|2031.99
#2018-10-31|2017.76
#2018-11-01|2055.15
#2018-11-02|2079.62
#2018-11-05|2075.00
#2018-11-06|2056.96
#2018-11-07|2093.35
#2018-11-08|2108.01
#2018-11-09|2101.60
#2018-11-12|2070.53
#2018-11-13|2094.62
#2018-11-14|2083.34
#2018-11-15|2060.53
#2018-11-16|2077.74
#2018-11-19|2090.41
#2018-11-20|2036.46
#2018-11-21|2035.61
#2018-11-22|2044.78
#2018-11-23|2054.37
#2018-11-26|2045.79
#2018-11-27|2020.93
#2018-11-28|2037.40
#2018-11-29|2072.50
#2018-11-30|1978.67
#2018-12-03|2024.48
#2018-12-04|1986.38
#2018-12-05|1991.53
#2018-12-06|1943.64
#2018-12-07|1958.89
#2018-12-10|1894.12
#2018-12-11|1920.71
#2018-12-12|1943.91
#2018-12-13|1923.17
#2018-12-14|1903.35
#2018-12-17|1887.14
#2018-12-18|1858.72
#2018-12-19|1870.12
#2018-12-20|1821.79
#2018-12-21|1825.24
#2018-12-24|1812.27
#2018-12-25|1812.27
#2018-12-26|1811.31
#2018-12-27|1797.40
#2018-12-28|1829.24
#2018-12-31|1838.59
#2019-01-01|1838.59
#2019-01-02|1821.13
#2019-01-03|1835.98
#2019-01-04|1896.68
#2019-01-07|1908.62
#2019-01-08|1930.58
#2019-01-09|1964.72
#2019-01-10|1946.10
#2019-01-11|1965.78
#2019-01-14|1924.30
#2019-01-15|1925.35
#2019-01-16|1935.26
#2019-01-17|1940.98
#2019-01-18|1943.19
#2019-01-21|1942.82
#2019-01-22|1928.66
#2019-01-23|1938.31
#2019-01-24|1951.69
#2019-01-25|1930.72
#2019-01-28|1894.02
#2019-01-29|1890.46
#2019-01-30|1877.53
#2019-01-31|1876.26
#2019-02-01|1885.63
#2019-02-04|1893.02
#2019-02-05|1927.41
#2019-02-06|1901.17
#2019-02-07|1885.34
#2019-02-08|1841.88
#2019-02-11|1842.96
#2019-02-12|1852.31
#2019-02-13|1873.23
#2019-02-14|1888.13
#2019-02-15|1922.93
#2019-02-18|1944.21
#2019-02-19|1944.16
#2019-02-20|1945.97
#2019-02-21|1913.39
#2019-02-22|1899.99
#2019-02-25|1898.44
#2019-02-26|1941.07
#2019-02-27|1913.26
#2019-02-28|1896.49
#2019-03-01|1953.38
#2019-03-04|1983.16
#2019-03-05|1987.38
#2019-03-06|1941.79
#2019-03-07|1948.87
#2019-03-08|1936.32
#2019-03-11|1907.39
#2019-03-12|1922.70
#2019-03-13|1917.09
#2019-03-14|1925.36
#2019-03-15|1943.72
#2019-03-18|1948.86
#2019-03-19|1959.40
#2019-03-20|1945.14
#2019-03-21|1934.67
#2019-03-22|1904.38
#2019-03-25|1918.06
#2019-03-26|1939.31
#2019-03-27|1933.07
#2019-03-28|1952.00
#2019-03-29|2004.30
#2019-04-01|2025.11
#2019-04-02|2044.95
#2019-04-03|2030.99
#2019-04-04|2013.38
#2019-04-05|2028.25
#2019-04-08|2008.01
#2019-04-09|2031.14
#2019-04-10|2021.20
#2019-04-11|2012.57
#2019-04-12|2007.50
#2019-04-15|2007.21
#2019-04-16|2002.10
#2019-04-17|1962.45
#2019-04-18|1952.76
#2019-04-19|1952.76
#2019-04-22|1954.76
#2019-04-23|1956.69
#2019-04-24|1950.52
#2019-04-25|1956.18
#2019-04-26|1968.61
#2019-04-29|2009.62
#2019-04-30|1995.67
#2019-05-01|2001.63
#2019-05-02|1970.42
#2019-05-03|1992.77
#2019-05-06|1975.93
#2019-05-07|1994.96
#2019-05-08|1970.96
#2019-05-09|1912.41
#2019-05-10|1902.73
#2019-05-13|1888.36
#2019-05-14|1887.26
#2019-05-15|1905.92
#2019-05-16|1937.55
#2019-05-17|1949.26
#2019-05-20|1921.37
#2019-05-21|1927.33
#2019-05-22|1929.69
#2019-05-23|1900.36
#2019-05-24|1909.31
#2019-05-27|1923.22
#2019-05-28|1921.18
#2019-05-29|1876.95
#2019-05-30|1904.48
#2019-05-31|1879.12
#2019-06-03|1915.30
#2019-06-04|1882.99
#2019-06-05|1887.91
#2019-06-06|1969.63
#2019-06-07|2011.40
#2019-06-10|2001.34
#2019-06-11|2037.36
#2019-06-12|2024.23
#2019-06-13|2014.12
#2019-06-14|2002.18
#2019-06-17|2004.80
#2019-06-18|2029.30
#2019-06-19|2032.12
#2019-06-20|2052.40
#2019-06-21|2052.43
#2019-06-24|2064.87
#2019-06-25|2069.47
#2019-06-26|2030.73
#2019-06-27|2093.10
#2019-06-28|2147.35
#2019-07-01|2155.24
#2019-07-02|2156.38
#2019-07-03|2191.57
#2019-07-04|2211.97
#2019-07-05|2239.66
#2019-07-08|2237.46
#2019-07-09|2240.49
#2019-07-10|2240.33
#2019-07-11|2224.86
#2019-07-12|2218.42
#2019-07-15|2244.89
#2019-07-16|2285.90
#2019-07-17|2290.87
#2019-07-18|2307.87
#2019-07-19|2288.13
#2019-07-22|2328.57
#2019-07-23|2312.16
#2019-07-24|2324.08
#2019-07-25|2318.73
#2019-07-26|2321.50
#2019-07-29|2328.97
#2019-07-30|2298.74
#2019-07-31|2320.89
#2019-08-01|2335.43
#2019-08-02|2292.80
#2019-08-05|2254.30
#2019-08-06|2240.69
#2019-08-07|2269.87
#2019-08-08|2319.75
#2019-08-09|2281.48
#2019-08-12|2289.90
#2019-08-13|2274.09
#2019-08-14|2273.35
#2019-08-15|2263.19
#2019-08-16|2278.39
#2019-08-19|2308.45
#2019-08-20|2302.09
#2019-08-21|2321.89
#2019-08-22|2288.84
#2019-08-23|2296.67
#2019-08-26|2265.16
#2019-08-27|2272.47
#2019-08-28|2264.74
#2019-08-29|2281.95
#2019-08-30|2264.59
#2019-09-02|2249.93
#2019-09-03|2240.29
#2019-09-04|2247.52
#2019-09-05|2236.23
#2019-09-06|2230.45
#2019-09-09|2184.11
#2019-09-10|2166.13
#2019-09-11|2181.46
#2019-09-12|2165.90
#2019-09-13|2153.40
#2019-09-16|2114.64
#2019-09-17|2126.00
#2019-09-18|2164.91
#2019-09-19|2154.05
#2019-09-20|2130.23
#2019-09-23|2144.01
#2019-09-24|2175.82
#2019-09-25|2131.37
#2019-09-26|2131.04
#2019-09-27|2135.32
#2019-09-30|2129.79
#2019-10-01|2102.82
#2019-10-02|2079.72
#2019-10-03|2086.82
#2019-10-04|2102.02
#2019-10-07|2121.99
#2019-10-08|2115.92
#2019-10-09|2140.30
#2019-10-10|2127.11
#2019-10-11|2147.49
#2019-10-14|2160.17
#2019-10-15|2166.26
#2019-10-16|2161.06
#2019-10-17|2190.04
#2019-10-18|2190.49
#2019-10-21|2177.01
#2019-10-22|2180.86
#2019-10-23|2172.84
#2019-10-24|2233.70
#2019-10-25|2215.06
#2019-10-28|2254.98
#2019-10-29|2289.44
#2019-10-30|2299.70
#2019-10-31|2314.91
#2019-11-01|2356.68
#2019-11-04|2357.80
#2019-11-05|2297.58
#2019-11-06|2312.94
#2019-11-07|2281.21
#2019-11-08|2290.19
#2019-11-11|2286.37
#2019-11-12|2272.13
#2019-11-13|2298.96
#2019-11-14|2291.87
#2019-11-15|2297.75
#2019-11-18|2320.98
#2019-11-19|2329.43
#2019-11-20|2330.80
#2019-11-21|2343.87
#2019-11-22|2349.86
#2019-11-25|2391.76
#2019-11-26|2422.57
#2019-11-27|2425.32
#2019-11-28|2433.97
#2019-11-29|2427.42
#2019-12-02|2409.81
#2019-12-03|2414.96
#2019-12-04|2422.19
#2019-12-05|2399.45
#2019-12-06|2428.13
#2019-12-09|2462.97
#2019-12-10|2466.04
#2019-12-11|2456.03
#2019-12-12|2456.18
#2019-12-13|2469.59
#2019-12-16|2479.01
#2019-12-17|2489.74
#2019-12-18|2466.70
#2019-12-19|2475.20
#2019-12-20|2487.94
#2019-12-23|2522.08
#2019-12-24|2527.27
#2019-12-25|2527.27
#2019-12-26|2529.21
#2019-12-27|2554.22
#2019-12-30|2541.50
#2019-12-31|2528.77
#2020-01-01|2528.77
#2020-01-02|2555.38
#2020-01-03|2553.39
#2020-01-06|2562.71
#2020-01-07|2596.37
#2020-01-08|2603.90
#2020-01-09|2631.16
#2020-01-10|2641.89
#2020-01-13|2625.76
#2020-01-14|2610.21
#2020-01-15|2622.89
#2020-01-16|2569.51
#2020-01-17|2560.81
#2020-01-20|2553.38
#2020-01-21|2527.11
#2020-01-22|2534.30
#2020-01-23|2486.31
#2020-01-24|2499.33
#2020-01-27|2473.23
#2020-01-28|2472.74
#2020-01-29|2460.64
#2020-01-30|2435.58
#2020-01-31|2445.17
#2020-02-03|2455.12
#2020-02-04|2491.59
#2020-02-05|2532.89
#2020-02-06|2531.39
#2020-02-07|2527.37
#2020-02-10|2537.38
#2020-02-11|2575.55
#2020-02-12|2572.22
#2020-02-13|2596.12
#2020-02-14|2596.60
#2020-02-17|2592.88
#2020-02-18|2603.11
#2020-02-19|2618.72
#2020-02-20|2621.89
#2020-02-21|2648.78
#2020-02-24|2542.74
#2020-02-25|2513.96
#2020-02-26|2515.81
#2020-02-27|2448.78
#2020-02-28|2307.46
#2020-03-02|2409.60
#2020-03-03|2437.71
#2020-03-04|2445.09
#2020-03-05|2390.05
#2020-03-06|2363.65
#2020-03-09|2307.84
#2020-03-10|2267.13
#2020-03-11|2187.16
#2020-03-12|1935.62
#2020-03-13|2017.92
#2020-03-16|1901.68
#2020-03-17|1997.68
#2020-03-18|2034.71
#2020-03-19|2111.42
#2020-03-20|2048.57
#2020-03-23|2046.57
#2020-03-24|2124.93
#2020-03-25|2068.18
#2020-03-26|2197.73
#2020-03-27|2228.59
#2020-03-30|2282.69
#2020-03-31|2284.52
#2020-04-01|2256.79
#2020-04-02|2246.92
#2020-04-03|2206.06
#2020-04-06|2248.34
#2020-04-07|2236.39
#2020-04-08|2209.38
#2020-04-09|2252.12
#2020-04-10|2252.12
#2020-04-13|2244.29
#2020-04-14|2299.94
#2020-04-15|2251.29
#2020-04-16|2260.23
#2020-04-17|2288.86
#2020-04-20|2338.03
#2020-04-21|2426.37
#2020-04-22|2365.62
#2020-04-23|2388.13
#2020-04-24|2343.29
#2020-04-27|2418.31
#2020-04-28|2400.39
#2020-04-29|2379.44
#2020-04-30|2373.58
#2020-05-01|2385.61
#2020-05-04|2295.25
#2020-05-05|2289.78
#2020-05-06|2274.13
#2020-05-07|2237.49
#2020-05-08|2263.18
#2020-05-11|2258.69
#2020-05-12|2277.04
#2020-05-13|2250.57
#2020-05-14|2226.04
#2020-05-15|2194.50
#2020-05-18|2284.16
#2020-05-19|2239.58
#2020-05-20|2289.11
#2020-05-21|2314.06
#2020-05-22|2296.90
#2020-05-25|2310.44
#2020-05-26|2311.19
#2020-05-27|2201.53
#2020-05-28|2184.72
#2020-05-29|2229.33
#2020-06-01|2266.64
#2020-06-02|2276.68
#2020-06-03|2244.75
#2020-06-04|2255.91
#2020-06-05|2279.24
#2020-06-08|2240.78
#2020-06-09|2283.27
#2020-06-10|2301.95
#2020-06-11|2291.25
#2020-06-12|2258.70
#2020-06-15|2234.63
#2020-06-16|2306.43
#2020-06-17|2306.87
#2020-06-18|2317.15
#2020-06-19|2301.90
#2020-06-22|2327.28
#2020-06-23|2361.29
#2020-06-24|2276.28
#2020-06-25|2280.56
#2020-06-26|2257.63
#2020-06-29|2253.54
#2020-06-30|2218.51
#2020-07-01|2223.74
#2020-07-02|2271.12
#2020-07-03|2261.09
#2020-07-06|2322.47
#2020-07-07|2302.34
#2020-07-08|2272.34
#2020-07-09|2261.70
#2020-07-10|2257.59
#2020-07-13|2306.08
#2020-07-14|2298.28
#2020-07-15|2366.82
#2020-07-16|2373.81
#2020-07-17|2380.51
#2020-07-20|2452.63
#2020-07-21|2361.21
#2020-07-22|2350.55
#2020-07-23|2373.33
#2020-07-24|2248.69
#2020-07-27|2241.99
#2020-07-28|2269.98
#2020-07-29|2240.09
#2020-07-30|2207.66
#2020-07-31|2207.54
#2020-08-03|2208.35
#2020-08-04|2207.46
#2020-08-05|2189.65
#2020-08-06|2166.96
#2020-08-07|2170.84
#2020-08-10|2125.59
#2020-08-11|2166.58
#2020-08-12|2183.78
#2020-08-13|2201.06
#2020-08-14|2146.30
#2020-08-17|2179.48
#2020-08-18|2156.49
#2020-08-19|2118.27
#2020-08-20|2094.02
#2020-08-21|2040.36
#2020-08-24|2081.02
#2020-08-25|2041.38
#2020-08-26|2041.46
#2020-08-27|2006.45
#2020-08-28|1997.66
#2020-08-31|2019.87
#2020-09-01|1976.96
#2020-09-02|1987.80
#2020-09-03|1968.79
#2020-09-04|1921.83
#2020-09-07|2010.24
#2020-09-08|2026.87
#2020-09-09|2069.08
#2020-09-10|2034.03
#2020-09-11|2054.78
#2020-09-14|2109.30
#2020-09-15|2178.97
#2020-09-16|2152.79
#2020-09-17|2147.95
#2020-09-18|2148.71
#2020-09-21|2077.47
#2020-09-22|2045.90
#2020-09-23|2091.54
#2020-09-24|2109.89
#2020-09-25|2122.94
#2020-09-28|2143.24
#2020-09-29|2155.96
#2020-09-30|2172.47
#2020-10-01|2172.78
#2020-10-02|2196.33
#2020-10-05|2233.23
#2020-10-06|2259.84
#2020-10-07|2236.11
#2020-10-08|2240.91
#2020-10-09|2297.54
#2020-10-12|2317.69
#2020-10-13|2288.90
#2020-10-14|2290.02
#2020-10-15|2416.67
#2020-10-16|2395.72
#2020-10-19|2365.64
#2020-10-20|2380.93
#2020-10-21|2350.42
#2020-10-22|2232.77
#2020-10-23|2243.54
#2020-10-26|2245.47
#2020-10-27|2207.67
#2020-10-28|2149.82
#2020-10-29|2109.18
#2020-10-30|2105.58
#2020-11-02|2151.07
#2020-11-03|2186.18
#2020-11-04|2239.58
#2020-11-05|2308.32
#2020-11-06|2353.82
#2020-11-09|2391.34
#2020-11-10|2358.90
#2020-11-11|2320.36
#2020-11-12|2350.96
#2020-11-13|2365.16
#2020-11-16|2342.93
#2020-11-17|2297.19
#2020-11-18|2296.57
#2020-11-19|2290.42
#2020-11-20|2296.92
#2020-11-23|2248.10
#2020-11-24|2225.25
#2020-11-25|2215.92
#2020-11-26|2250.56
#2020-11-27|2284.39
#2020-11-30|2257.35
#2020-12-01|2300.97
#2020-12-02|2274.76
#2020-12-03|2259.31
#2020-12-04|2236.54
#2020-12-07|2198.82
#2020-12-08|2185.70
#2020-12-09|2209.14
#2020-12-10|2257.49
#2020-12-11|2236.87
#2020-12-14|2291.89
#2020-12-15|2266.59
#2020-12-16|2298.95
#2020-12-17|2321.37
#2020-12-18|2323.24
#2020-12-21|2264.78
#2020-12-22|2254.17
#2020-12-23|2234.45
#2020-12-24|2224.56
#2020-12-25|2224.56
#2020-12-28|2237.41
#2020-12-29|2242.79
#2020-12-30|2250.83
#2020-12-31|2239.12
#2021-01-01|2239.12
#2021-01-04|2267.20
#2021-01-05|2269.79
#2021-01-06|2274.43
#2021-01-07|2272.38
#2021-01-08|2286.96
#2021-01-11|2267.98
#2021-01-12|2282.52
#2021-01-13|2301.02
#2021-01-14|2308.99
#2021-01-15|2307.85
#2021-01-18|2353.58
#2021-01-19|2420.64
#2021-01-20|2394.71
#2021-01-21|2388.54
#2021-01-22|2336.98
#2021-01-25|2323.56
#2021-01-26|2361.36
#2021-01-27|2371.11
#2021-01-28|2342.96
#2021-01-29|2305.00
#2021-02-01|2276.34
#2021-02-02|2259.56
#2021-02-03|2265.78
#2021-02-04|2264.71
#2021-02-05|2272.93
#2021-02-08|2275.32
#2021-02-09|2284.08
#2021-02-10|2256.29
#2021-02-11|2239.17
#2021-02-12|2228.91
#2021-02-15|2231.73
#2021-02-16|2232.97
#2021-02-17|2212.63
#2021-02-18|2185.42
#2021-02-19|2198.27
#2021-02-22|2171.70
#2021-02-23|2147.16
#2021-02-24|2123.86
#2021-02-25|2198.36
#2021-02-26|2103.21
#2021-03-01|2155.12
#2021-03-02|2135.70
#2021-03-03|2085.98
#2021-03-04|2056.32
#2021-03-05|1986.83
#2021-03-08|1955.39
#2021-03-09|1992.29
#2021-03-10|1963.59
#2021-03-11|2057.69
#2021-03-12|2064.66
#2021-03-15|2089.98
#2021-03-16|2129.98
#2021-03-17|2129.65
#2021-03-18|2131.12
#2021-03-19|2135.06
#2021-03-22|2130.85
#2021-03-23|2148.05
#2021-03-24|2151.55
#2021-03-25|2169.00
#2021-03-26|2194.96
#2021-03-29|2201.85
#2021-03-30|2158.61
#2021-03-31|2153.90
#2021-04-01|2170.99
#2021-04-02|2170.99
#2021-04-05|2178.01
#2021-04-06|2163.96
#2021-04-07|2182.30
#2021-04-08|2249.39
#2021-04-09|2237.62
#2021-04-12|2232.02
#2021-04-13|2247.55
#2021-04-14|2234.98
#2021-04-15|2252.14
#2021-04-16|2225.84
#2021-04-19|2249.64
#2021-04-20|2233.10
#2021-04-21|2260.67
#2021-04-22|2278.79
#2021-04-23|2259.63
#2021-04-26|2254.97
#2021-04-27|2256.02
#2021-04-28|2251.30
#2021-04-29|2249.52
#2021-04-30|2221.03
#2021-05-03|2225.19
#2021-05-04|2194.72
#2021-05-05|2242.87
#2021-05-06|2233.40
#2021-05-07|2265.25
#2021-05-10|2293.26
#2021-05-11|2314.47
#2021-05-12|2282.47
#2021-05-13|2269.99
#2021-05-14|2312.31
#2021-05-17|2328.65
#2021-05-18|2328.08
#2021-05-19|2317.94
#2021-05-20|2316.13
#2021-05-21|2287.43
#2021-05-24|2296.97
#2021-05-25|2307.43
#2021-05-26|2298.78
#2021-05-27|2251.04
#2021-05-28|2243.22
#2021-05-31|2256.69
#2021-06-01|2245.00
#2021-06-02|2209.30
#2021-06-03|2192.24
#2021-06-04|2209.23
#2021-06-07|2209.57
#2021-06-08|2214.04
#2021-06-09|2247.51
#2021-06-10|2268.15
#2021-06-11|2390.99
#2021-06-14|2343.58
#2021-06-15|2328.54
#2021-06-16|2337.18
#2021-06-17|2320.58
#2021-06-18|2297.60
#2021-06-21|2244.93
#2021-06-22|2214.89
#2021-06-23|2204.64
#2021-06-24|2214.90
#2021-06-25|2249.42
#2021-06-28|2258.43
#2021-06-29|2252.01
#2021-06-30|2236.67
#2021-07-01|2219.97
#2021-07-02|2208.04
#2021-07-05|2197.32
#2021-07-06|2215.81
#2021-07-07|2199.55
#2021-07-08|2170.29
#2021-07-09|2161.36
#2021-07-12|2157.29
#2021-07-13|2096.42
#2021-07-14|2086.49
#2021-07-15|2069.53
#2021-07-16|2072.62
#2021-07-19|2054.08
#2021-07-20|2043.24
#2021-07-21|2061.49
#2021-07-22|2072.78
#2021-07-23|2069.96
#2021-07-26|2047.60
#2021-07-27|2028.69
#2021-07-28|2060.61
#2021-07-29|2099.13
#2021-07-30|2083.23
#2021-08-02|2094.87
#2021-08-03|2064.10
#2021-08-04|2065.93
#2021-08-05|2048.72
#2021-08-06|2014.73
#2021-08-09|2040.32
#2021-08-10|2019.36
#2021-08-11|2010.72
#2021-08-12|2014.42
#2021-08-13|2000.50
#2021-08-16|2015.93
#2021-08-17|2000.93
#2021-08-18|2020.78
#2021-08-19|2073.64
#2021-08-20|2079.22
#2021-08-23|2079.08
#2021-08-24|2057.30
#2021-08-25|2026.31
#2021-08-26|1983.54
#2021-08-27|2004.29
#2021-08-30|1986.08
#2021-08-31|2002.36
#2021-09-01|2042.98
#2021-09-02|2073.19
#2021-09-03|2072.29
#2021-09-06|2072.95
#2021-09-07|2057.03
#2021-09-08|2050.28
#2021-09-09|2026.04
#2021-09-10|2017.16
#2021-09-13|2027.20
#2021-09-14|2062.19
#2021-09-15|2042.61
#2021-09-16|2006.79
#2021-09-17|2084.99
#2021-09-20|2114.25
#2021-09-21|2121.64
#2021-09-22|2112.18
#2021-09-23|2135.17
#2021-09-24|2102.29
#2021-09-27|2116.23
#2021-09-28|2081.37
#2021-09-29|2047.63
#2021-09-30|2013.41
#2021-10-01|2006.94
#2021-10-04|2041.56
#2021-10-05|2021.40
#2021-10-06|1993.87
#2021-10-07|1995.52
#2021-10-08|1945.78
#2021-10-11|1905.32
#2021-10-12|1894.03
#2021-10-13|1925.14
#2021-10-14|1963.88
#2021-10-15|1959.62
#2021-10-18|1935.61
#2021-10-19|1919.18
#2021-10-20|1930.78
#2021-10-21|1956.65
#2021-10-22|1949.30
#2021-10-25|1948.67
#2021-10-26|1938.73
#2021-10-27|1905.39
#2021-10-28|1913.53
#2021-10-29|1893.64
#2021-11-01|1888.41
#2021-11-02|1885.60
#2021-11-03|1858.02
#2021-11-04|1818.72
#2021-11-05|1776.50
#2021-11-08|1776.91
#2021-11-09|1783.80
#2021-11-10|1776.66
#2021-11-11|1753.98
#2021-11-12|1753.06
#2021-11-15|1749.63
#2021-11-16|1732.04
#2021-11-17|1732.84
#2021-11-18|1696.60
#2021-11-19|1683.78
#2021-11-22|1662.54
#2021-11-23|1651.93
#2021-11-24|1658.55
#2021-11-25|1662.67
#2021-11-26|1642.05
#2021-11-29|1617.37
#2021-11-30|1565.87
#2021-12-01|1582.84
#2021-12-02|1548.68
#2021-12-03|1521.42
#2021-12-06|1522.09
#2021-12-07|1539.37
#2021-12-08|1553.79
#2021-12-09|1551.86
#2021-12-10|1547.57
#2021-12-13|1551.27
#2021-12-14|1582.52
#2021-12-15|1570.71
#2021-12-16|1592.86
#2021-12-17|1622.55
#2021-12-20|1586.67
#2021-12-21|1610.30
#2021-12-22|1630.22
#2021-12-23|1620.77
#2021-12-24|1623.71
#2021-12-27|1674.76
#2021-12-28|1692.31
#2021-12-29|1676.90
#2021-12-30|1692.21
#2021-12-31|1698.33
#2022-01-03|1667.02
#2022-01-04|1639.15
#2022-01-05|1625.33
#2022-01-06|1642.66
#2022-01-07|1632.86
#2022-01-10|1641.04
#2022-01-11|1709.69
#2022-01-12|1689.98
#2022-01-13|1673.29
#2022-01-14|1705.66
#2022-01-17|1687.83
#2022-01-18|1692.79
#2022-01-19|1695.04
#2022-01-20|1717.72
#2022-01-21|1668.94
#2022-01-24|1566.98
#2022-01-25|1585.77
#2022-01-26|1611.74
#2022-01-27|1595.83
#2022-01-28|1573.71
#2022-01-31|1603.05
#2022-02-01|1618.98
#2022-02-02|1627.97
#2022-02-03|1615.23
#2022-02-04|1609.29
#2022-02-07|1574.08
#2022-02-08|1571.29
#2022-02-09|1593.03
#2022-02-10|1593.17
#2022-02-11|1557.97
#2022-02-14|1516.47
#2022-02-15|1546.10
#2022-02-16|1579.94
#2022-02-17|1553.58
#2022-02-18|1559.82
#2022-02-21|1570.75
#2022-02-22|1583.35
#2022-02-23|1621.89
#2022-02-24|1564.74
#2022-02-25|1633.23
#2022-02-28|1715.30
#2022-03-01|1708.88
#2022-03-02|1723.17
#2022-03-03|1612.19
#2022-03-04|1557.94
#2022-03-07|1596.21
#2022-03-08|1533.65
#2022-03-09|1624.02
#2022-03-10|1603.91
#2022-03-11|1608.71
#2022-03-14|1629.26
#2022-03-15|1535.17
#2022-03-16|1568.35
#2022-03-17|1594.01
#2022-03-18|1624.75
#2022-03-21|1601.43
#2022-03-22|1643.83
#2022-03-23|1610.05
#2022-03-24|1592.90
#2022-03-25|1592.93
#2022-03-28|1580.13
#2022-03-29|1608.29
#2022-03-30|1715.62
#2022-03-31|1689.84
#2022-04-01|1674.82
#2022-04-04|1734.46
#2022-04-05|1746.26
#2022-04-06|1704.56
#2022-04-07|1686.47
#2022-04-08|1664.08
#2022-04-11|1643.04
#2022-04-12|1599.70
#2022-04-13|1589.04
#2022-04-14|1602.01
#2022-04-15|1602.01
#2022-04-18|1604.54
#2022-04-19|1619.83
#2022-04-20|1651.71
#2022-04-21|1666.45
#2022-04-22|1621.38
#2022-04-25|1658.27
#2022-04-26|1611.31
#2022-04-27|1571.85
#2022-04-28|1608.52
#2022-04-29|1591.64
#2022-05-02|1577.48
#2022-05-03|1621.56
#2022-05-04|1600.45
#2022-05-05|1626.06
#2022-05-06|1720.85
#2022-05-09|1614.19
#2022-05-10|1658.44
#2022-05-11|1726.50
#2022-05-12|1681.79
#2022-05-13|1727.46
#2022-05-16|1732.17
#2022-05-17|1751.46
#2022-05-18|1736.19
#2022-05-19|1757.66
#2022-05-20|1760.43
#2022-05-23|1779.15
#2022-05-24|1786.63
#2022-05-25|1773.12
#2022-05-26|1791.76
#2022-05-27|1792.84
#2022-05-30|1794.74
#2022-05-31|1780.98
#2022-06-01|1751.34
#2022-06-02|1736.42
#2022-06-03|1730.66
#2022-06-06|1751.60
#2022-06-07|1755.47
#2022-06-08|1766.73
#2022-06-09|1727.75
#2022-06-10|1658.85
#2022-06-13|1594.25
#2022-06-14|1553.26
#2022-06-15|1570.39
#2022-06-16|1557.63
#2022-06-17|1581.02
#2022-06-20|1635.58
#2022-06-21|1631.66
#2022-06-22|1636.99
#2022-06-23|1656.93
#2022-06-24|1663.36
#2022-06-27|1720.51
#2022-06-28|1711.72
#2022-06-29|1578.35
#2022-06-30|1630.57
#2022-07-01|1659.47
#2022-07-04|1625.21
#2022-07-05|1584.55
#2022-07-06|1544.50
#2022-07-07|1550.96
#2022-07-08|1546.16
#2022-07-11|1546.23
#2022-07-12|1518.35
#2022-07-13|1506.08
#2022-07-14|1425.04
#2022-07-15|1475.71
#2022-07-18|1501.34
#2022-07-19|1525.72
#2022-07-20|1511.90
#2022-07-21|1513.41
#2022-07-22|1526.53
#2022-07-25|1508.98
#2022-07-26|1518.45
#2022-07-27|1505.48
#2022-07-28|1366.19
#2022-07-29|1337.53
#2022-08-01|1301.27
#2022-08-02|1261.40
#2022-08-03|1272.89
#2022-08-04|1329.41
#2022-08-05|1322.99
#2022-08-08|1328.56
#2022-08-09|1328.96
#2022-08-10|1328.71
#2022-08-11|1339.35
#2022-08-12|1320.68
#2022-08-15|1318.53
#2022-08-16|1316.63
#2022-08-17|1297.57
#2022-08-18|1280.64
#2022-08-19|1265.39
#2022-08-22|1258.13
#2022-08-23|1227.43
#2022-08-24|1230.72
#2022-08-25|1233.69
#2022-08-26|1205.19
#2022-08-29|1173.74
#2022-08-30|1170.74
#2022-08-31|1182.41
#2022-09-01|1142.82
#2022-09-02|1168.69
#2022-09-05|1135.19
#2022-09-06|1131.54
#2022-09-07|1124.87
#2022-09-08|1162.36
#2022-09-09|1217.22
#2022-09-12|1236.15
#2022-09-13|1215.91
#2022-09-14|1199.64
#2022-09-15|1189.53
#2022-09-16|1180.75
#2022-09-19|1168.49
#2022-09-20|1165.82
#2022-09-21|1139.54
#2022-09-22|1084.70
#2022-09-23|1017.66
#2022-09-26|1007.08
#2022-09-27| 981.25
#2022-09-28| 959.46
#2022-09-29| 956.54
#2022-09-30| 971.18
#2022-10-03| 982.15
#2022-10-04|1014.92
#2022-10-05| 969.34
#2022-10-06| 978.13
#2022-10-07| 953.97
#2022-10-10| 932.99
#2022-10-11| 939.10
#2022-10-12| 924.49
#2022-10-13| 927.79
#2022-10-14| 936.66
#2022-10-17| 964.45
#2022-10-18| 974.18
#2022-10-19| 939.16
#2022-10-20| 949.92
#2022-10-21| 921.61
#2022-10-24| 941.50
#2022-10-25| 960.11
#2022-10-26| 992.25
#2022-10-27| 969.28
#2022-10-28| 970.97
#2022-10-31| 980.87
#2022-11-01|1001.19
#2022-11-02| 988.95
#2022-11-03| 961.16
#2022-11-04| 965.83
#2022-11-07|1002.56
#2022-11-08|1048.56
#2022-11-09|1029.98
#2022-11-10|1057.41
#2022-11-11|1103.51
#2022-11-14|1138.96
#2022-11-15|1118.45
#2022-11-16|1090.99
#2022-11-17|1069.30
#2022-11-18|1075.79
#2022-11-21|1088.80
#2022-11-22|1110.56
#2022-11-23|1115.94
#2022-11-24|1130.50
#2022-11-25|1123.71
#2022-11-28|1113.41
#2022-11-29|1092.90
#2022-11-30|1105.45
#2022-12-01|1155.38
#2022-12-02|1160.51
#2022-12-05|1183.61
#2022-12-06|1144.67
#2022-12-07|1133.61
#2022-12-08|1120.16
#2022-12-09|1130.38
#2022-12-12|1111.53
#2022-12-13|1156.27
#2022-12-14|1171.03
#2022-12-15|1165.66
#2022-12-16|1129.64
#2022-12-19|1110.51
#2022-12-20|1112.81
#2022-12-21|1143.69
#2022-12-22|1150.80
#2022-12-23|1159.52
#2022-12-26|1159.52
#2022-12-27|1151.21
#2022-12-28|1143.12
#2022-12-29|1174.64
#2022-12-30|1160.85
#2023-01-02|1195.24
#2023-01-03|1201.59
#2023-01-04|1221.41
#2023-01-05|1196.77
#2023-01-06|1214.51
#2023-01-09|1238.49
#2023-01-10|1213.91
#2023-01-11|1239.14
#2023-01-12|1245.09
#2023-01-13|1269.76
#2023-01-16|1275.09
#2023-01-17|1258.41
#2023-01-18|1265.93
#2023-01-19|1243.54
#2023-01-20|1252.76
#2023-01-23|1256.78
#2023-01-24|1253.65
#2023-01-25|1268.95
#2023-01-26|1275.18
#2023-01-27|1276.39
#2023-01-30|1259.25
#2023-01-31|1255.96
#2023-02-01|1269.37
#2023-02-02|1337.86
#2023-02-03|1355.68
#2023-02-06|1336.57
#2023-02-07|1348.42
#2023-02-08|1384.95
#2023-02-09|1374.47
#2023-02-10|1335.73
#2023-02-13|1325.91
#2023-02-14|1332.15
#2023-02-15|1326.13
#2023-02-16|1349.99
#2023-02-17|1366.46
#2023-02-20|1375.90
#2023-02-21|1392.16
#2023-02-22|1283.43
#2023-02-23|1275.73
#2023-02-24|1247.07
#2023-02-27|1257.72
#2023-02-28|1190.71
#2023-03-01|1198.61
#2023-03-02|1183.74
#2023-03-03|1173.18
#2023-03-06|1146.29
#2023-03-07|1126.41
#2023-03-08|1104.70
#2023-03-09|1084.94
#2023-03-10|1086.73
#2023-03-13|1071.57
#2023-03-14|1078.23
#2023-03-15|1023.18
#2023-03-16| 995.51
#2023-03-17| 985.32
#2023-03-20| 965.53
#2023-03-21|1000.95
#2023-03-22| 982.79
#2023-03-23|1023.08
#2023-03-24| 984.47
#2023-03-27|1006.52
#2023-03-28|1004.48
#2023-03-29|1003.98
#2023-03-30|1030.84
#2023-03-31|1020.67
#2023-04-03|1022.79
#2023-04-04|1022.15
#2023-04-05|1022.51
#2023-04-06|1042.85
#2023-04-07|1042.85
#2023-04-10|1034.83
#2023-04-11|1047.58
#2023-04-12|1057.74
#2023-04-13|1077.05
#2023-04-14|1063.50
#2023-04-17|1064.37
#2023-04-18|1050.74
#2023-04-19|1054.54
#2023-04-20|1051.93
#2023-04-21|1060.35
#2023-04-24|1061.57
#2023-04-25|1037.91
#2023-04-26|1044.13
#2023-04-27|1035.01
#2023-04-28|1057.66
#2023-05-01|1051.96
#2023-05-02|1039.51
#2023-05-03|1028.51
#2023-05-04|1028.29
#2023-05-05|1073.96
#2023-05-08|1080.39
#2023-05-09|1131.13
#2023-05-10|1142.75
#2023-05-11|1160.46
#2023-05-12|1162.36
#2023-05-15|1176.19
#2023-05-16|1166.98
#2023-05-17|1147.15
#2023-05-18|1151.87
#2023-05-19|1179.76
#2023-05-22|1193.16
#2023-05-23|1184.32
#2023-05-24|1159.76
#2023-05-25|1150.32
#2023-05-26|1161.82
#2023-05-29|1166.82
#2023-05-30|1149.57
#2023-05-31|1105.97
#2023-06-01|1114.97
#2023-06-02|1167.63
#2023-06-05|1175.01
#2023-06-06|1191.86
#2023-06-07|1181.29
#2023-06-08|1163.92
#2023-06-09|1163.95
#2023-06-12|1160.49
#2023-06-13|1144.57
#2023-06-14|1194.21
#2023-06-15|1168.42
#2023-06-16|1169.72
#2023-06-19|1183.34
#2023-06-20|1183.98
#2023-06-21|1179.71
#2023-06-22|1185.81
#2023-06-23|1159.83
#2023-06-26|1156.93
#2023-06-27|1144.73
#2023-06-28|1166.10
#2023-06-29|1158.81
#2023-06-30|1178.09
#2023-07-03|1186.22
#2023-07-04|1204.02
#2023-07-05|1199.42
#2023-07-06|1178.58
#2023-07-07|1205.36
#2023-07-10|1202.25
#2023-07-11|1213.77
#2023-07-12|1237.87
#2023-07-13|1251.44
#2023-07-14|1251.91
#2023-07-17|1278.03
#2023-07-18|1300.29
#2023-07-19|1337.90
#2023-07-20|1343.11
#2023-07-21|1324.41
#2023-07-24|1312.51
#2023-07-25|1300.67
#2023-07-26|1334.42
#2023-07-27|1302.61
#2023-07-28|1302.86
#2023-07-31|1319.82
#2023-08-01|1313.06
#2023-08-02|1273.80
#2023-08-03|1280.85
#2023-08-04|1317.74
#2023-08-07|1300.42
#2023-08-08|1305.13
#2023-08-09|1314.94
#2023-08-10|1332.55
#2023-08-11|1315.24
#2023-08-14|1318.87
#2023-08-15|1339.76
#2023-08-16|1330.14
#2023-08-17|1331.08
#2023-08-18|1309.75
#2023-08-21|1323.71
#2023-08-22|1323.36
#2023-08-23|1319.01
#2023-08-24|1305.50
#2023-08-25|1289.04
#2023-08-28|1308.43
#2023-08-29|1295.11
#2023-08-30|1286.33
#2023-08-31|1290.60
#2023-09-01|1287.39
#2023-09-04|1284.79
#2023-09-05|1267.52
#2023-09-06|1258.22
#2023-09-07|1237.55
#2023-09-08|1230.33
#2023-09-11|1264.90
#2023-09-12|1301.14
#2023-09-13|1297.10
#2023-09-14|1315.39
#2023-09-15|1314.62
#2023-09-18|1301.34
#2023-09-19|1303.81
#2023-09-20|1300.42
#2023-09-21|1251.56
#2023-09-22|1246.19
#2023-09-25|1221.45
#2023-09-26|1224.15
#2023-09-27|1212.73
#2023-09-28|1220.48
#2023-09-29|1233.20
#2023-10-02|1210.54
#2023-10-03|1165.64
#2023-10-04|1156.61
#2023-10-05|1184.21
#2023-10-06|1198.37
#2023-10-09|1175.78
#2023-10-10|1222.87
#2023-10-11|1215.17
#2023-10-12|1205.51
#2023-10-13|1185.15
#2023-10-16|1182.32
#2023-10-17|1178.13
#2023-10-18|1152.90
#2023-10-19|1114.41
#2023-10-20|1091.58
#2023-10-23|1087.55
#2023-10-24|1095.85
#2023-10-25|1062.58
#2023-10-26|1058.99
#2023-10-27|1068.09
#2023-10-30|1084.37
#2023-10-31|1102.00
#2023-11-01|1094.74
#2023-11-02|1186.67
#2023-11-03|1191.41
#2023-11-06|1199.77
#2023-11-07|1194.38
#2023-11-08|1211.14
#2023-11-09|1216.12
#2023-11-10|1176.38
#2023-11-13|1181.72
#2023-11-14|1242.54
#2023-11-15|1277.23
#2023-11-16|1271.76
#2023-11-17|1277.26
#2023-11-20|1290.65
#2023-11-21|1290.03
#2023-11-22|1285.95
#2023-11-23|1309.46
#2023-11-24|1328.65
#2023-11-27|1328.54
#2023-11-28|1320.68
#2023-11-29|1305.78
#2023-11-30|1321.03
#2023-12-01|1313.68
#2023-12-04|1324.73
#2023-12-05|1331.28
#2023-12-06|1370.45
#2023-12-07|1357.29
#2023-12-08|1385.82
#2023-12-11|1377.06
#2023-12-12|1369.71
#2023-12-13|1366.62
#2023-12-14|1425.94
#2023-12-15|1393.43
#2023-12-18|1387.50
#2023-12-19|1434.59
#2023-12-20|1444.91
#2023-12-21|1432.08
#2023-12-22|1432.97
#2023-12-25|1432.97
#2023-12-26|1434.79
#2023-12-27|1433.84
#2023-12-28|1441.78
#2023-12-29|1523.19
#2024-01-01|1523.19
#2024-01-02|1479.97
#2024-01-03|1451.96
#2024-01-04|1496.25
#2024-01-05|1465.28
#2024-01-08|1449.93
#2024-01-09|1179.56
#2024-01-10|1271.99
#2024-01-11|1135.58
#2024-01-12|1061.05
#2024-01-15|1060.77
#2024-01-16|1061.01
#2024-01-17|1027.32
#2024-01-18|1008.60
#2024-01-19|1011.78
#2024-01-22|1048.56
#2024-01-23|1060.66
#2024-01-24|1107.85
#2024-01-25|1094.22
#2024-01-26|1110.96
#2024-01-29|1120.26
#2024-01-30|1160.87
#2024-01-31|1146.29
#2024-02-01|1124.57
#2024-02-02|1132.52
#2024-02-05|1146.37
#2024-02-06|1161.72
#2024-02-07|1140.43
#2024-02-08|1130.95
#2024-02-09|1146.47
#2024-02-12|1172.39
#2024-02-13|1153.75
#2024-02-14|1171.17
#2024-02-15|1170.36
#2024-02-16|1178.10
#2024-02-19|1201.14
#2024-02-20|1198.61
#2024-02-21|1188.50
#2024-02-22|1203.32
#2024-02-23|1233.12
#2024-02-26|1258.52
#2024-02-27|1252.31
#2024-02-28|1244.05
#2024-02-29| 944.50
#2024-03-01|1062.66
#2024-03-04|1005.54
#2024-03-05| 980.11
#2024-03-06| 916.00
#2024-03-07| 928.77
#2024-03-08|1033.32
#2024-03-11|1047.67
#2024-03-12|1011.03
#2024-03-13|1000.95
#2024-03-14| 941.34
#2024-03-15| 960.49
#2024-03-18| 961.74
#2024-03-19| 978.93
#2024-03-20| 995.17
#2024-03-21|1023.80
#2024-03-22| 992.51
#2024-03-25|1013.73
#2024-03-26|1023.14
#2024-03-27|1025.62
#2024-03-28|1029.37
#2024-03-29|1029.37
#2024-04-01|1024.08
#2024-04-02|1027.37
#2024-04-03|1050.14
#2024-04-04|1083.50
#2024-04-05|1074.24
#2024-04-08|1106.00
#2024-04-09|1106.95
#2024-04-10|1072.85
#2024-04-11|1042.99
#2024-04-12|1028.81
#2024-04-15|1028.86
#2024-04-16|1030.72
#2024-04-17|1039.07
#2024-04-18|1025.41
#2024-04-19|1008.04
#2024-04-22| 998.28
#2024-04-23|1039.25
#2024-04-24|1018.48
#2024-04-25|1016.78
#2024-04-26|1039.45
#2024-04-29|1040.39
#2024-04-30|1056.20
#2024-05-01|1055.31
#2024-05-02|1056.31
#2024-05-03|1077.72
#2024-05-06|1127.52
#2024-05-07|1111.15
#2024-05-08|1108.61
#2024-05-09|1115.49
#2024-05-10|1126.30
#2024-05-13|1161.72
#2024-05-14|1165.41
#2024-05-15|1206.36
#2024-05-16|1197.26
#2024-05-17|1192.62
#2024-05-20|1202.05
#2024-05-21|1202.17
#2024-05-22|1160.36
#2024-05-23|1155.00
#2024-05-24|1163.36
#2024-05-27|1174.46
#2024-05-28|1173.32
#2024-05-29|1141.18
#2024-05-30|1160.80
#2024-05-31|1171.83
#2024-06-03|1194.96
#2024-06-04|1183.16
#2024-06-05|1191.32
#2024-06-06|1182.51
#2024-06-07|1176.32
#2024-06-10|1148.13
#2024-06-11|1135.51
#2024-06-12|1173.71
#2024-06-13|1146.91
#2024-06-14|1136.43
#2024-06-17|1140.13
#2024-06-18|1138.30
#2024-06-19|1101.29
#2024-06-20|1126.17
#2024-06-21|1113.34
#2024-06-24|1138.03
#2024-06-25|1116.40
#2024-06-26|1119.03
#2024-06-27|1051.45
#2024-06-28|1051.76
#2024-07-01|1068.92
#2024-07-02|1058.37
#2024-07-03|1089.05
#2024-07-04|1102.22
#2024-07-05|1125.60
#2024-07-08|1212.23
#2024-07-09|1202.08
#2024-07-10|1240.00
#2024-07-11|1244.48
#2024-07-12|1243.27
#2024-07-15|1189.59
#2024-07-16|1184.21
#2024-07-17|1191.43
#2024-07-18|1189.35
#2024-07-19|1189.63
#2024-07-22|1194.27
#2024-07-23|1182.15
#2024-07-24|1193.07
#2024-07-25|1191.26
#2024-07-26|1196.04
#2024-07-29|1182.12
#2024-07-30|1165.47
#2024-07-31|1190.86
#2024-08-01|1163.80
#2024-08-02|1146.02
#2024-08-05|1109.32
#2024-08-06|1115.97
#2024-08-07|1130.12
#2024-08-08|1116.58
#2024-08-09|1115.45
#2024-08-12|1113.19
#2024-08-13|1083.77
#2024-08-14|1088.88
#2024-08-15|1090.54
#2024-08-16|1108.68
#2024-08-19|1128.41
#2024-08-20|1144.87
#2024-08-21|1182.02
#2024-08-22|1212.07
#2024-08-23|1239.29
#2024-08-26|1224.43
#2024-08-27|1231.45
#2024-08-28|1237.94
#2024-08-29|1244.46
#2024-08-30|1265.91
#2024-09-02|1268.07
#2024-09-03|1252.20
#2024-09-04|1249.18
#2024-09-05|1221.21
#2024-09-06|1218.25
#2024-09-09|1217.40
#2024-09-10|1189.55
#2024-09-11|1227.50
#2024-09-12|1239.79
#2024-09-13|1256.85
#2024-09-16|1255.78
#2024-09-17|1258.55
#2024-09-18|1248.24
#2024-09-19|1262.68
#2024-09-20|1246.84
#2024-09-23|1220.94
#2024-09-24|1218.53
#2024-09-25|1214.13
#2024-09-26|1243.97
#2024-09-27|1269.43
#2024-09-30|1265.71
#2024-10-01|1237.61
#2024-10-02|1238.54
#2024-10-03|1243.04
#2024-10-04|1250.27
#2024-10-07|1240.27
#2024-10-08|1242.63
#2024-10-09|1239.48
#2024-10-10|1222.97
#2024-10-11|1216.56
#2024-10-14|1212.72
#2024-10-15|1252.26
#2024-10-16|1255.86
#2024-10-17|1258.75
#2024-10-18|1269.42
#2024-10-21|1269.23
#2024-10-22|1287.18
#2024-10-23|1274.08
#2024-10-24|1268.23
#2024-10-25|1287.94
#2024-10-28|1272.55
#2024-10-29|1272.76
#2024-10-30|1300.17
#2024-10-31|1283.66
#2024-11-01|1309.76
#2024-11-04|1309.21
#2024-11-05|1300.84
#2024-11-06|1289.57
#2024-11-07|1287.91
#2024-11-08|1315.09
#2024-11-11|1297.03
#2024-11-12|1267.66
#2024-11-13|1281.80
#2024-11-14|1305.87
#2024-11-15|1280.20
#2024-11-18|1265.02
#2024-11-19|1212.43
#2024-11-20|1213.25
#2024-11-21|1199.49
#2024-11-22|1212.53
#2024-11-25|1231.17
#2024-11-26|1226.70
#2024-11-27|1181.83
#2024-11-28|1102.03
#2024-11-29|1117.07
#2024-12-02|1095.33
#2024-12-03|1110.53
#2024-12-04|1106.19
#2024-12-05|1116.57
#2024-12-06|1111.42
#2024-12-09|1127.00
#2024-12-10|1119.89
#2024-12-11|1104.59
#2024-12-12|1155.73
#2024-12-13|1137.14
#2024-12-16|1167.43
#2024-12-17|1160.15
#2024-12-18|1159.19
#2024-12-19|1140.09
#2024-12-20|1121.58
#2024-12-23|1121.48
#2024-12-24|1127.31
#2024-12-25|1127.31
#2024-12-26|1129.20
#2024-12-27|1127.27
#2024-12-30|1112.99
#2024-12-31|1120.20
#2025-01-01|1120.20
#2025-01-02|1135.05
#2025-01-03|1135.87
#2025-01-06|1150.63
#2025-01-07|1153.81
#2025-01-08|1136.99
#2025-01-09|1115.15
#2025-01-10|1102.28
#2025-01-13|1062.49
#2025-01-14|1083.00
#2025-01-15|1095.28
#2025-01-16|1093.32
#2025-01-17|1093.07
#2025-01-20|1105.42
#2025-01-21|1111.10
#2025-01-22|1113.41
#2025-01-23|1100.90
#2025-01-24|1119.90
#2025-01-27|1128.31
#2025-01-28|1122.08
#2025-01-29|1122.76
#2025-01-30|1116.50
#2025-01-31|1122.14
#2025-02-03|1096.57
#2025-02-04|1104.08
#2025-02-05|1118.10
#2025-02-06|1128.08
#2025-02-07|1093.42
#2025-02-10|1101.09
#2025-02-11|1106.70
#2025-02-12|1123.59
#2025-02-13|1150.41
#2025-02-14|1164.81
#2025-02-17|1183.12
#2025-02-18|1184.56
#2025-02-19|1173.48
#2025-02-20|1180.17
#2025-02-21|1171.05
#2025-02-24|1185.23
#2025-02-25|1194.67
#2025-02-26|1190.71
#2025-02-27|1261.18
#2025-02-28|1228.78
#2025-03-03|1274.33
#2025-03-04|1240.74
#2025-03-05|1294.50
#2025-03-06|1292.03
#2025-03-07|1277.64
#2025-03-10|1234.23
#2025-03-11|1185.86
#2025-03-12|1194.55
#2025-03-13|1177.63
#2025-03-14|1198.39
#2025-03-17|1211.36
#2025-03-18|1220.17
#2025-03-19|1215.37
#2025-03-20|1196.66
#2025-03-21|1184.61
#2025-03-24|1184.27
#2025-03-25|1179.65
#2025-03-26|1169.91
#2025-03-27|1151.38
#2025-03-28|1155.58
#2025-03-31|1118.43
#2025-04-01|1115.76
#2025-04-02|1133.61
#2025-04-03|1132.47
#2025-04-04|1100.49
#2025-04-07|1050.71
#2025-04-08|1078.59
#2025-04-09|1022.58
#2025-04-10|1080.78
#2025-04-11|1096.52
#2025-04-14|1136.11
#2025-04-15|1146.45
#2025-04-16|1143.13
#2025-04-17|1131.69
#2025-04-18|1131.69
#2025-04-21|1146.44
#2025-04-22|1170.50
#2025-04-23|1181.46
#2025-04-24|1188.34
#2025-04-25|1177.04
#2025-04-28|1177.27
#2025-04-29|1170.86
#2025-04-30|1173.18
#2025-05-01|1164.31
#2025-05-02|1199.81
#2025-05-05|1207.41
#2025-05-06|1188.50
#2025-05-07|1175.26
#2025-05-08|1167.75
#2025-05-09|1162.30
#2025-05-12|1183.04
#2025-05-13|1211.90
#2025-05-14|1189.95
#2025-05-15|1193.22
#2025-05-16|1225.05
#2025-05-19|1246.23
#2025-05-20|1269.30
#2025-05-21|1301.91
#2025-05-22|1281.65
#2025-05-23|1281.78
#2025-05-26|1312.24
#2025-05-27|1307.33
#2025-05-28|1297.00
#2025-05-29|1306.18
#2025-05-30|1313.12
#2025-06-02|1331.35
#2025-06-03|1330.79
#2025-06-04|1365.40
#2025-06-05|1385.04
#2025-06-06|1364.28
#2025-06-09|1374.39
#2025-06-10|1400.09
#2025-06-11|1398.03
#2025-06-12|1416.80
#2025-06-13|1386.99
#2025-06-16|1411.10
#2025-06-17|1395.46
#2025-06-18|1383.88
#2025-06-19|1364.89
#2025-06-20|1379.78
#2025-06-23|1358.74
#2025-06-24|1362.01
#2025-06-25|1353.20
#2025-06-26|1385.29
#2025-06-27|1398.69
#2025-06-30|1401.40
#2025-07-01|1411.92
#2025-07-02|1425.52
#2025-07-03|1430.60
#2025-07-04|1438.07
#2025-07-07|1419.38
#2025-07-08|1434.57
#2025-07-09|1484.01
#2025-07-10|1497.05
#2025-07-11|1503.19
#2025-07-14|1503.91
#2025-07-15|1486.83
#2025-07-16|1513.14
#2025-07-17|1524.05
#2025-07-18|1509.25
#2025-07-21|1497.50
#2025-07-22|1497.20
#2025-07-23|1517.55
#2025-07-24|1558.35
#2025-07-25|1544.30
#2025-07-28|1543.02
#2025-07-29|1517.83
#2025-07-30|1598.51
#2025-07-31|1556.83
#2025-08-01|1551.76
#2025-08-04|1555.83
#2025-08-05|1556.48
#2025-08-06|1536.32
#2025-08-07|1547.00
#2025-08-08|1559.83
#2025-08-11|1536.60
#2025-08-12|1539.01
#2025-08-13|1583.17
#2025-08-14|1573.87
#2025-08-15|1582.20
#2025-08-18|1585.73
#2025-08-19|1557.38
#2025-08-20|1546.96
#2025-08-21|1545.32
#2025-08-22|1564.77
#2025-08-25|1544.63
#2025-08-26|1524.88
#2025-08-27|1522.58
#2025-08-28|1543.87
#2025-08-29|1532.37
#2025-09-01|1553.05
#2025-09-02|1518.28
#2025-09-03|1535.14
#2025-09-04|1566.48
#2025-09-05|1576.88
#2025-09-08|1586.44
#2025-09-09|1562.44
#2025-09-10|1556.92
#2025-09-11|1572.18
#2025-09-12|1563.60
#2025-09-15|1548.88
#2025-09-16|1571.72
#2025-09-17|1570.18
#2025-09-18|1542.61
#2025-09-19|1557.09
#2025-09-22|1550.92
#2025-09-23|1572.34
#2025-09-24|1563.08
#2025-09-25|1533.12
#2025-09-26|1536.08
#2025-09-29|1567.94
#2025-09-30|1581.39
#2025-10-01|1607.12
#2025-10-02|1608.21
#2025-10-03|1613.09
#2025-10-06|1572.59
#2025-10-07|1559.32
#2025-10-08|1562.40
#2025-10-09|1539.09
#2025-10-10|1513.88
#2025-10-13|1539.93
#2025-10-14|1527.83
#2025-10-15|1539.18
#2025-10-16|1561.78
#2025-10-17|1530.96
#2025-10-20|1521.89
#2025-10-21|1508.13
#2025-10-22|1507.83
#2025-10-23|1513.01
#2025-10-24|1505.92
#2025-10-27|1516.78
#2025-10-28|1506.46
#2025-10-29|1508.75
#2025-10-30|1486.22
#2025-10-31|1471.03
#2025-11-03|1462.99
#2025-11-04|1451.54
#2025-11-05|1402.24
#2025-11-06|1376.26
#2025-11-07|1371.51
#2025-11-10|1405.77
#2025-11-11|1414.50
#2025-11-12|1449.89
#2025-11-13|1460.84
#2025-11-14|1442.78
#2025-11-17|1433.46
#2025-11-18|1408.73
#2025-11-19|1410.00
#2025-11-20|1408.85
#2025-11-21|1393.73
#2025-11-24|1417.88
#2025-11-25|1425.29
#2025-11-26|1444.95
#2025-11-27|1448.66
#2025-11-28|1446.51
#2025-12-01|1444.99
#2025-12-02|1436.08
#2025-12-03|1440.93
#2025-12-04|1470.99
#2025-12-05|1467.56
#2025-12-08|1475.80
#2025-12-09|1468.21
#2025-12-10|1473.78
#2025-12-11|1495.55
#2025-12-12|1501.79
#2025-12-15|1513.23
#2025-12-16|1488.91
#2025-12-17|1482.56
#2025-12-18|1495.60
#2025-12-19|1508.19
#2025-12-22|1528.01
#2025-12-23|1520.66
#2025-12-24|1534.59
#2025-12-25|1534.59
#2025-12-26|1534.46
#2025-12-29|1526.51
#2025-12-30|1513.49
#2025-12-31|1509.47
#2026-01-01|1509.47
#2026-01-02|1544.54
#2026-01-05|1550.55
#2026-01-06|1567.11
#2026-01-07|1592.71
#2026-01-08|1581.30
#2026-01-09|1576.44
#2026-01-12|1561.68
#2026-01-13|1536.64
#2026-01-14|1595.33
#2026-01-15|1549.76
#2026-01-16|1536.32
#2026-01-19|1516.67
#2026-01-20|1500.74
#2026-01-21|1510.00
#2026-01-22|1553.75
#2026-01-23|1566.81
#2026-01-26|1580.53
#2026-01-27|1587.40
#2026-01-28|1575.59
#2026-01-29|1563.79
#2026-01-30|1566.37
#2026-02-02|1564.06
#2026-02-03|1571.98
#2026-02-04|1579.54
#2026-02-05|1556.40
#2026-02-06|1559.25
#2026-02-09|1590.32
#2026-02-10|1615.42
#2026-02-11|1584.55
#2026-02-12|1583.87
#2026-02-13|1593.08
#2026-02-16|1596.81
#2026-02-17|1613.72
#2026-02-18|1630.18
#2026-02-19|1599.41
#2026-02-20|1601.32
#2026-02-23|1567.65
#2026-02-24|1568.17
#2026-02-25|1586.39
#2026-02-26|1587.59
#2026-02-27|1580.85
#2026-03-02|1554.95
#2026-03-03|1467.14
#2026-03-04|1502.49
#2026-03-05|1498.00
#2026-03-06|1477.22
#2026-03-09|1466.72
#2026-03-10|1471.04
#2026-03-11|1428.12
#2026-03-12|1399.92
#2026-03-13|1376.98
#2026-03-16|1404.95
#2026-03-17|1413.01
#2026-03-18|1400.53
#2026-03-19|1373.34
#2026-03-20|1364.66
#2026-03-23|1384.27
#2026-03-24|1384.77
#2026-03-25|1408.77
#2026-03-26|1390.37
#2026-03-27|1386.45
#2026-03-30|1388.62
#2026-03-31|1411.72
#2026-04-01|1466.43
#2026-04-02|1455.84
#2026-04-03|1455.84
#2026-04-06|1454.76
#2026-04-07|1422.16
#2026-04-08|1491.03
#2026-04-09|1463.53
#2026-04-10|1484.90
#2026-04-13|1487.14
#2026-04-14|1545.79
#2026-04-15|1544.03
#2026-04-16|1537.31
#2026-04-17|1558.54
#2026-04-20|1530.85
#2026-04-21|1512.86
#2026-04-22|1509.09
#2026-04-23|1494.15
#2026-04-24|1471.40
#2026-04-27|1475.37
#2026-04-28|1473.55
#2026-04-29|1454.59
#2026-04-30|1477.96
#2026-05-01|1482.62
#2026-05-04|1494.60
#2026-05-05|1495.61
#2026-05-06|1471.89
#2026-05-07|1464.97
#2026-05-08|1431.27
#2026-05-11|1415.82
#2026-05-12|1380.83
#2026-05-13|1380.95
#2026-05-14|1403.82
#2026-05-15|1381.64
#2026-05-18|1388.80
#2026-05-19|1374.74
#2026-05-20|1426.84
#2026-05-21|1422.72
#2026-05-22|1421.81
#2026-05-25|1448.11
#2026-05-26|1438.22
#2026-05-27|1445.06
#2026-05-28|1435.14
#2026-05-29|1415.35
#2026-06-01|1391.54
#2026-06-02|1373.14
#2026-06-03|1350.12
#2026-06-04|1369.30
#2026-06-05|1367.72
#2026-06-08|1327.59
#2026-06-09|1320.32
#2026-06-10|1319.99
#2026-06-11|1320.67
#2026-06-12|1304.89