Table Data - NASDAQ Spain Financials Index
| Title | NASDAQ Spain Financials Index |
|---|---|
| Series ID | NASDAQNQES30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQES30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1271.79 |
| 2001-04-02 | 1266.62 |
| 2001-04-03 | 1218.39 |
| 2001-04-04 | 1272.42 |
| 2001-04-05 | 1280.31 |
| 2001-04-06 | 1283.58 |
| 2001-04-09 | 1302.39 |
| 2001-04-10 | 1299.60 |
| 2001-04-11 | 1298.41 |
| 2001-04-12 | 1328.40 |
| 2001-04-13 | . |
| 2001-04-16 | 1314.72 |
| 2001-04-17 | 1299.55 |
| 2001-04-18 | 1318.64 |
| 2001-04-19 | 1340.45 |
| 2001-04-20 | 1305.53 |
| 2001-04-23 | 1270.04 |
| 2001-04-24 | 1290.82 |
| 2001-04-25 | 1284.15 |
| 2001-04-26 | 1336.64 |
| 2001-04-27 | 1345.25 |
| 2001-04-30 | 1352.88 |
| 2001-05-01 | 1360.05 |
| 2001-05-02 | 1332.41 |
| 2001-05-03 | 1316.80 |
| 2001-05-04 | 1328.54 |
| 2001-05-07 | 1335.48 |
| 2001-05-08 | 1323.14 |
| 2001-05-09 | 1333.70 |
| 2001-05-10 | 1364.05 |
| 2001-05-11 | 1338.28 |
| 2001-05-14 | 1327.69 |
| 2001-05-15 | 1344.38 |
| 2001-05-16 | 1346.90 |
| 2001-05-17 | 1363.68 |
| 2001-05-18 | 1363.83 |
| 2001-05-21 | 1348.29 |
| 2001-05-22 | 1318.54 |
| 2001-05-23 | 1318.47 |
| 2001-05-24 | 1306.83 |
| 2001-05-25 | 1283.48 |
| 2001-05-28 | . |
| 2001-05-29 | 1287.34 |
| 2001-05-30 | 1294.94 |
| 2001-05-31 | 1296.67 |
| 2001-06-01 | 1279.94 |
| 2001-06-04 | 1301.80 |
| 2001-06-05 | 1304.42 |
| 2001-06-06 | 1301.52 |
| 2001-06-07 | 1298.74 |
| 2001-06-08 | 1303.29 |
| 2001-06-11 | 1292.49 |
| 2001-06-12 | 1278.03 |
| 2001-06-13 | 1295.98 |
| 2001-06-14 | 1306.04 |
| 2001-06-15 | 1301.91 |
| 2001-06-18 | 1256.91 |
| 2001-06-19 | 1264.39 |
| 2001-06-20 | 1265.81 |
| 2001-06-21 | 1254.27 |
| 2001-06-22 | 1252.97 |
| 2001-06-25 | 1260.52 |
| 2001-06-26 | 1237.49 |
| 2001-06-27 | 1243.09 |
| 2001-06-28 | 1232.32 |
| 2001-06-29 | 1238.94 |
| 2001-07-02 | 1279.11 |
| 2001-07-03 | 1268.38 |
| 2001-07-04 | . |
| 2001-07-05 | 1201.66 |
| 2001-07-06 | 1156.56 |
| 2001-07-09 | 1180.48 |
| 2001-07-10 | 1177.56 |
| 2001-07-11 | 1142.59 |
| 2001-07-12 | 1117.36 |
| 2001-07-13 | 1154.87 |
| 2001-07-16 | 1158.20 |
| 2001-07-17 | 1161.00 |
| 2001-07-18 | 1159.29 |
| 2001-07-19 | 1179.71 |
| 2001-07-20 | 1173.86 |
| 2001-07-23 | 1182.36 |
| 2001-07-24 | 1189.24 |
| 2001-07-25 | 1148.44 |
| 2001-07-26 | 1151.05 |
| 2001-07-27 | 1139.50 |
| 2001-07-30 | 1173.93 |
| 2001-07-31 | 1195.77 |
| 2001-08-01 | 1212.32 |
| 2001-08-02 | 1216.26 |
| 2001-08-03 | 1211.21 |
| 2001-08-06 | 1223.16 |
| 2001-08-07 | 1206.70 |
| 2001-08-08 | 1187.98 |
| 2001-08-09 | 1181.36 |
| 2001-08-10 | 1182.85 |
| 2001-08-13 | 1205.15 |
| 2001-08-14 | 1227.18 |
| 2001-08-15 | 1245.92 |
| 2001-08-16 | 1230.90 |
| 2001-08-17 | 1203.13 |
| 2001-08-20 | 1198.61 |
| 2001-08-21 | 1202.83 |
| 2001-08-22 | 1243.01 |
| 2001-08-23 | 1251.13 |
| 2001-08-24 | 1274.06 |
| 2001-08-27 | 1274.24 |
| 2001-08-28 | 1252.06 |
| 2001-08-29 | 1265.73 |
| 2001-08-30 | 1226.59 |
| 2001-08-31 | 1245.97 |
| 2001-09-03 | . |
| 2001-09-04 | 1216.94 |
| 2001-09-05 | 1185.48 |
| 2001-09-06 | 1159.42 |
| 2001-09-07 | 1149.78 |
| 2001-09-10 | 1127.01 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1036.95 |
| 2001-09-18 | 1017.87 |
| 2001-09-19 | 994.33 |
| 2001-09-20 | 939.27 |
| 2001-09-21 | 866.77 |
| 2001-09-24 | 953.57 |
| 2001-09-25 | 991.77 |
| 2001-09-26 | 998.94 |
| 2001-09-27 | 1034.67 |
| 2001-09-28 | 1032.17 |
| 2001-10-01 | 1012.96 |
| 2001-10-02 | 1032.87 |
| 2001-10-03 | 1030.17 |
| 2001-10-04 | 1071.46 |
| 2001-10-05 | 1029.72 |
| 2001-10-08 | 1028.01 |
| 2001-10-09 | 1040.98 |
| 2001-10-10 | 1082.16 |
| 2001-10-11 | 1079.49 |
| 2001-10-12 | 1084.28 |
| 2001-10-15 | 1059.74 |
| 2001-10-16 | 1094.31 |
| 2001-10-17 | 1140.22 |
| 2001-10-18 | 1127.11 |
| 2001-10-19 | 1076.34 |
| 2001-10-22 | 1099.36 |
| 2001-10-23 | 1132.27 |
| 2001-10-24 | 1159.97 |
| 2001-10-25 | 1127.53 |
| 2001-10-26 | 1127.10 |
| 2001-10-29 | 1101.49 |
| 2001-10-30 | 1062.54 |
| 2001-10-31 | 1070.40 |
| 2001-11-01 | 1093.37 |
| 2001-11-02 | 1082.36 |
| 2001-11-05 | 1117.19 |
| 2001-11-06 | 1137.91 |
| 2001-11-07 | 1146.27 |
| 2001-11-08 | 1162.28 |
| 2001-11-09 | 1140.35 |
| 2001-11-12 | 1121.16 |
| 2001-11-13 | 1161.16 |
| 2001-11-14 | 1181.06 |
| 2001-11-15 | 1177.64 |
| 2001-11-16 | 1188.97 |
| 2001-11-19 | 1201.78 |
| 2001-11-20 | 1180.11 |
| 2001-11-21 | 1158.83 |
| 2001-11-22 | . |
| 2001-11-23 | 1170.20 |
| 2001-11-26 | 1170.56 |
| 2001-11-27 | 1154.60 |
| 2001-11-28 | 1147.90 |
| 2001-11-29 | 1133.74 |
| 2001-11-30 | 1165.61 |
| 2001-12-03 | 1154.90 |
| 2001-12-04 | 1184.82 |
| 2001-12-05 | 1232.33 |
| 2001-12-06 | 1236.49 |
| 2001-12-07 | 1217.24 |
| 2001-12-10 | 1187.83 |
| 2001-12-11 | 1206.99 |
| 2001-12-12 | 1207.47 |
| 2001-12-13 | 1177.59 |
| 2001-12-14 | 1171.59 |
| 2001-12-17 | 1215.33 |
| 2001-12-18 | 1204.44 |
| 2001-12-19 | 1156.30 |
| 2001-12-20 | 1132.92 |
| 2001-12-21 | 1120.62 |
| 2001-12-24 | 1109.38 |
| 2001-12-25 | . |
| 2001-12-26 | 1110.39 |
| 2001-12-27 | 1155.79 |
| 2001-12-28 | 1147.45 |
| 2001-12-31 | 1158.64 |
| 2002-01-01 | . |
| 2002-01-02 | 1181.15 |
| 2002-01-03 | 1191.96 |
| 2002-01-04 | 1173.71 |
| 2002-01-07 | 1131.14 |
| 2002-01-08 | 1136.55 |
| 2002-01-09 | 1115.78 |
| 2002-01-10 | 1093.85 |
| 2002-01-11 | 1093.47 |
| 2002-01-14 | 1062.37 |
| 2002-01-15 | 1102.67 |
| 2002-01-16 | 1071.20 |
| 2002-01-17 | 1092.95 |
| 2002-01-18 | 1100.27 |
| 2002-01-21 | . |
| 2002-01-22 | 1117.04 |
| 2002-01-23 | 1123.76 |
| 2002-01-24 | 1128.36 |
| 2002-01-25 | 1112.07 |
| 2002-01-28 | 1120.61 |
| 2002-01-29 | 1107.53 |
| 2002-01-30 | 1089.64 |
| 2002-01-31 | 1081.81 |
| 2002-02-01 | 1112.95 |
| 2002-02-04 | 1088.52 |
| 2002-02-05 | 1060.70 |
| 2002-02-06 | 1048.19 |
| 2002-02-07 | 1078.42 |
| 2002-02-08 | 1061.72 |
| 2002-02-11 | 1068.54 |
| 2002-02-12 | 1062.11 |
| 2002-02-13 | 1072.45 |
| 2002-02-14 | 1096.65 |
| 2002-02-15 | 1078.32 |
| 2002-02-18 | . |
| 2002-02-19 | 1047.36 |
| 2002-02-20 | 1047.45 |
| 2002-02-21 | 1051.67 |
| 2002-02-22 | 1050.46 |
| 2002-02-25 | 1062.16 |
| 2002-02-26 | 1070.58 |
| 2002-02-27 | 1104.20 |
| 2002-02-28 | 1105.71 |
| 2002-03-01 | 1119.07 |
| 2002-03-04 | 1149.37 |
| 2002-03-05 | 1144.36 |
| 2002-03-06 | 1157.93 |
| 2002-03-07 | 1172.21 |
| 2002-03-08 | 1162.50 |
| 2002-03-11 | 1148.65 |
| 2002-03-12 | 1134.74 |
| 2002-03-13 | 1153.99 |
| 2002-03-14 | 1159.93 |
| 2002-03-15 | 1176.57 |
| 2002-03-18 | 1180.53 |
| 2002-03-19 | 1199.31 |
| 2002-03-20 | 1188.10 |
| 2002-03-21 | 1170.50 |
| 2002-03-22 | 1169.85 |
| 2002-03-25 | 1138.91 |
| 2002-03-26 | 1132.99 |
| 2002-03-27 | 1132.40 |
| 2002-03-28 | 1153.17 |
| 2002-03-29 | . |
| 2002-04-01 | 1162.68 |
| 2002-04-02 | 1164.65 |
| 2002-04-03 | 1174.44 |
| 2002-04-04 | 1162.24 |
| 2002-04-05 | 1149.92 |
| 2002-04-08 | 1109.34 |
| 2002-04-09 | 1123.06 |
| 2002-04-10 | 1142.37 |
| 2002-04-11 | 1125.45 |
| 2002-04-12 | 1135.90 |
| 2002-04-15 | 1152.75 |
| 2002-04-16 | 1191.37 |
| 2002-04-17 | 1205.47 |
| 2002-04-18 | 1207.68 |
| 2002-04-19 | 1223.91 |
| 2002-04-22 | 1209.74 |
| 2002-04-23 | 1218.73 |
| 2002-04-24 | 1208.42 |
| 2002-04-25 | 1192.20 |
| 2002-04-26 | 1194.81 |
| 2002-04-29 | 1191.74 |
| 2002-04-30 | 1205.53 |
| 2002-05-01 | 1212.35 |
| 2002-05-02 | 1217.53 |
| 2002-05-03 | 1242.35 |
| 2002-05-06 | 1224.78 |
| 2002-05-07 | 1211.17 |
| 2002-05-08 | 1245.89 |
| 2002-05-09 | 1230.57 |
| 2002-05-10 | 1213.07 |
| 2002-05-13 | 1225.55 |
| 2002-05-14 | 1226.98 |
| 2002-05-15 | 1238.60 |
| 2002-05-16 | 1218.89 |
| 2002-05-17 | 1241.54 |
| 2002-05-20 | 1221.92 |
| 2002-05-21 | 1206.44 |
| 2002-05-22 | 1197.53 |
| 2002-05-23 | 1201.35 |
| 2002-05-24 | 1212.83 |
| 2002-05-27 | . |
| 2002-05-28 | 1215.88 |
| 2002-05-29 | 1228.03 |
| 2002-05-30 | 1223.55 |
| 2002-05-31 | 1229.89 |
| 2002-06-03 | 1229.99 |
| 2002-06-04 | 1201.27 |
| 2002-06-05 | 1181.46 |
| 2002-06-06 | 1191.37 |
| 2002-06-07 | 1170.30 |
| 2002-06-10 | 1166.30 |
| 2002-06-11 | 1173.49 |
| 2002-06-12 | 1148.51 |
| 2002-06-13 | 1138.08 |
| 2002-06-14 | 1105.98 |
| 2002-06-17 | 1138.72 |
| 2002-06-18 | 1149.76 |
| 2002-06-19 | 1127.30 |
| 2002-06-20 | 1114.82 |
| 2002-06-21 | 1093.69 |
| 2002-06-24 | 1058.01 |
| 2002-06-25 | 1073.06 |
| 2002-06-26 | 1082.46 |
| 2002-06-27 | 1078.42 |
| 2002-06-28 | 1116.61 |
| 2002-07-01 | 1113.07 |
| 2002-07-02 | 1074.13 |
| 2002-07-03 | 1042.87 |
| 2002-07-04 | . |
| 2002-07-05 | 1145.90 |
| 2002-07-08 | 1175.91 |
| 2002-07-09 | 1149.13 |
| 2002-07-10 | 1104.31 |
| 2002-07-11 | 1070.13 |
| 2002-07-12 | 1074.51 |
| 2002-07-15 | 1030.03 |
| 2002-07-16 | 1022.11 |
| 2002-07-17 | 1069.99 |
| 2002-07-18 | 1086.09 |
| 2002-07-19 | 1027.44 |
| 2002-07-22 | 989.50 |
| 2002-07-23 | 966.90 |
| 2002-07-24 | 946.93 |
| 2002-07-25 | 995.96 |
| 2002-07-26 | 962.22 |
| 2002-07-29 | 1028.06 |
| 2002-07-30 | 958.46 |
| 2002-07-31 | 924.77 |
| 2002-08-01 | 880.89 |
| 2002-08-02 | 893.15 |
| 2002-08-05 | 861.09 |
| 2002-08-06 | 891.12 |
| 2002-08-07 | 876.78 |
| 2002-08-08 | 936.62 |
| 2002-08-09 | 937.04 |
| 2002-08-12 | 902.16 |
| 2002-08-13 | 918.10 |
| 2002-08-14 | 889.02 |
| 2002-08-15 | 882.35 |
| 2002-08-16 | 934.94 |
| 2002-08-19 | 982.56 |
| 2002-08-20 | 961.28 |
| 2002-08-21 | 981.30 |
| 2002-08-22 | 999.75 |
| 2002-08-23 | 983.80 |
| 2002-08-26 | 970.30 |
| 2002-08-27 | 1029.26 |
| 2002-08-28 | 981.00 |
| 2002-08-29 | 959.83 |
| 2002-08-30 | 966.50 |
| 2002-09-02 | . |
| 2002-09-03 | 924.38 |
| 2002-09-04 | 921.18 |
| 2002-09-05 | 906.60 |
| 2002-09-06 | 930.03 |
| 2002-09-09 | 901.27 |
| 2002-09-10 | 925.73 |
| 2002-09-11 | 975.22 |
| 2002-09-12 | 922.43 |
| 2002-09-13 | 908.39 |
| 2002-09-16 | 887.45 |
| 2002-09-17 | 885.61 |
| 2002-09-18 | 858.85 |
| 2002-09-19 | 842.37 |
| 2002-09-20 | 815.02 |
| 2002-09-23 | 778.98 |
| 2002-09-24 | 742.93 |
| 2002-09-25 | 747.94 |
| 2002-09-26 | 801.03 |
| 2002-09-27 | 789.31 |
| 2002-09-30 | 761.12 |
| 2002-10-01 | 744.42 |
| 2002-10-02 | 793.43 |
| 2002-10-03 | 775.34 |
| 2002-10-04 | 750.55 |
| 2002-10-07 | 739.88 |
| 2002-10-08 | 733.18 |
| 2002-10-09 | 727.69 |
| 2002-10-10 | 758.55 |
| 2002-10-11 | 801.93 |
| 2002-10-14 | 792.77 |
| 2002-10-15 | 853.50 |
| 2002-10-16 | 845.44 |
| 2002-10-17 | 882.02 |
| 2002-10-18 | 870.78 |
| 2002-10-21 | 884.27 |
| 2002-10-22 | 893.73 |
| 2002-10-23 | 860.70 |
| 2002-10-24 | 892.67 |
| 2002-10-25 | 906.49 |
| 2002-10-28 | 934.66 |
| 2002-10-29 | 903.64 |
| 2002-10-30 | 894.22 |
| 2002-10-31 | 922.60 |
| 2002-11-01 | 928.37 |
| 2002-11-04 | 970.78 |
| 2002-11-05 | 989.45 |
| 2002-11-06 | 978.01 |
| 2002-11-07 | 931.27 |
| 2002-11-08 | 927.85 |
| 2002-11-11 | 924.91 |
| 2002-11-12 | 921.60 |
| 2002-11-13 | 906.24 |
| 2002-11-14 | 928.90 |
| 2002-11-15 | 932.70 |
| 2002-11-18 | 958.54 |
| 2002-11-19 | 951.65 |
| 2002-11-20 | 944.55 |
| 2002-11-21 | 988.54 |
| 2002-11-22 | 994.56 |
| 2002-11-25 | 1002.88 |
| 2002-11-26 | 979.71 |
| 2002-11-27 | 1018.93 |
| 2002-11-28 | . |
| 2002-11-29 | 1024.51 |
| 2002-12-02 | 1034.47 |
| 2002-12-03 | 1007.78 |
| 2002-12-04 | 989.48 |
| 2002-12-05 | 973.54 |
| 2002-12-06 | 980.64 |
| 2002-12-09 | 955.90 |
| 2002-12-10 | 967.70 |
| 2002-12-11 | 972.96 |
| 2002-12-12 | 958.32 |
| 2002-12-13 | 942.24 |
| 2002-12-16 | 984.41 |
| 2002-12-17 | 997.52 |
| 2002-12-18 | 970.46 |
| 2002-12-19 | 954.41 |
| 2002-12-20 | 965.01 |
| 2002-12-23 | 976.49 |
| 2002-12-24 | 980.58 |
| 2002-12-25 | . |
| 2002-12-26 | 983.05 |
| 2002-12-27 | 968.02 |
| 2002-12-30 | 963.78 |
| 2002-12-31 | 967.56 |
| 2003-01-01 | . |
| 2003-01-02 | 1000.94 |
| 2003-01-03 | 989.46 |
| 2003-01-06 | 995.54 |
| 2003-01-07 | 1007.44 |
| 2003-01-08 | 1010.75 |
| 2003-01-09 | 1021.66 |
| 2003-01-10 | 1029.27 |
| 2003-01-13 | 1057.85 |
| 2003-01-14 | 1059.35 |
| 2003-01-15 | 1059.94 |
| 2003-01-16 | 1059.78 |
| 2003-01-17 | 1018.86 |
| 2003-01-20 | . |
| 2003-01-21 | 989.79 |
| 2003-01-22 | 959.98 |
| 2003-01-23 | 970.79 |
| 2003-01-24 | 951.91 |
| 2003-01-27 | 922.34 |
| 2003-01-28 | 911.00 |
| 2003-01-29 | 906.53 |
| 2003-01-30 | 910.45 |
| 2003-01-31 | 884.30 |
| 2003-02-03 | 896.94 |
| 2003-02-04 | 874.57 |
| 2003-02-05 | 905.77 |
| 2003-02-06 | 875.65 |
| 2003-02-07 | 867.42 |
| 2003-02-10 | 846.60 |
| 2003-02-11 | 870.48 |
| 2003-02-12 | 847.41 |
| 2003-02-13 | 850.89 |
| 2003-02-14 | 885.17 |
| 2003-02-17 | . |
| 2003-02-18 | 914.78 |
| 2003-02-19 | 890.65 |
| 2003-02-20 | 886.27 |
| 2003-02-21 | 901.21 |
| 2003-02-24 | 873.50 |
| 2003-02-25 | 843.07 |
| 2003-02-26 | 845.44 |
| 2003-02-27 | 870.42 |
| 2003-02-28 | 898.87 |
| 2003-03-03 | 910.98 |
| 2003-03-04 | 888.49 |
| 2003-03-05 | 891.89 |
| 2003-03-06 | 874.38 |
| 2003-03-07 | 856.72 |
| 2003-03-10 | 835.43 |
| 2003-03-11 | 836.51 |
| 2003-03-12 | 806.55 |
| 2003-03-13 | 837.44 |
| 2003-03-14 | 884.93 |
| 2003-03-17 | 902.89 |
| 2003-03-18 | 907.00 |
| 2003-03-19 | 917.57 |
| 2003-03-20 | 908.03 |
| 2003-03-21 | 947.01 |
| 2003-03-24 | 906.01 |
| 2003-03-25 | 930.12 |
| 2003-03-26 | 932.16 |
| 2003-03-27 | 914.85 |
| 2003-03-28 | 918.14 |
| 2003-03-31 | 896.62 |
| 2003-04-01 | 911.45 |
| 2003-04-02 | 949.06 |
| 2003-04-03 | 965.64 |
| 2003-04-04 | 989.77 |
| 2003-04-07 | 1003.81 |
| 2003-04-08 | 995.11 |
| 2003-04-09 | 1010.00 |
| 2003-04-10 | 1005.44 |
| 2003-04-11 | 1005.81 |
| 2003-04-14 | 1014.28 |
| 2003-04-15 | 1033.86 |
| 2003-04-16 | 1030.84 |
| 2003-04-17 | 1056.53 |
| 2003-04-18 | . |
| 2003-04-21 | 1051.97 |
| 2003-04-22 | 1067.21 |
| 2003-04-23 | 1069.98 |
| 2003-04-24 | 1064.51 |
| 2003-04-25 | 1059.93 |
| 2003-04-28 | 1087.40 |
| 2003-04-29 | 1070.85 |
| 2003-04-30 | 1075.39 |
| 2003-05-01 | 1085.27 |
| 2003-05-02 | 1073.86 |
| 2003-05-05 | 1083.58 |
| 2003-05-06 | 1091.91 |
| 2003-05-07 | 1055.85 |
| 2003-05-08 | 1027.74 |
| 2003-05-09 | 1057.37 |
| 2003-05-12 | 1068.41 |
| 2003-05-13 | 1056.77 |
| 2003-05-14 | 1052.14 |
| 2003-05-15 | 1065.98 |
| 2003-05-16 | 1086.05 |
| 2003-05-19 | 1048.03 |
| 2003-05-20 | 1043.74 |
| 2003-05-21 | 1022.51 |
| 2003-05-22 | 1047.88 |
| 2003-05-23 | 1068.04 |
| 2003-05-26 | . |
| 2003-05-27 | 1074.43 |
| 2003-05-28 | 1087.77 |
| 2003-05-29 | 1096.40 |
| 2003-05-30 | 1097.93 |
| 2003-06-02 | 1110.69 |
| 2003-06-03 | 1109.79 |
| 2003-06-04 | 1113.11 |
| 2003-06-05 | 1113.47 |
| 2003-06-06 | 1133.87 |
| 2003-06-09 | 1125.17 |
| 2003-06-10 | 1131.73 |
| 2003-06-11 | 1163.60 |
| 2003-06-12 | 1184.42 |
| 2003-06-13 | 1201.33 |
| 2003-06-16 | 1238.44 |
| 2003-06-17 | 1237.73 |
| 2003-06-18 | 1230.16 |
| 2003-06-19 | 1195.67 |
| 2003-06-20 | 1233.07 |
| 2003-06-23 | 1188.40 |
| 2003-06-24 | 1172.54 |
| 2003-06-25 | 1194.28 |
| 2003-06-26 | 1180.23 |
| 2003-06-27 | 1188.06 |
| 2003-06-30 | 1162.09 |
| 2003-07-01 | 1143.14 |
| 2003-07-02 | 1157.98 |
| 2003-07-03 | 1166.72 |
| 2003-07-04 | . |
| 2003-07-07 | 1188.21 |
| 2003-07-08 | 1198.25 |
| 2003-07-09 | 1178.95 |
| 2003-07-10 | 1158.23 |
| 2003-07-11 | 1189.41 |
| 2003-07-14 | 1198.43 |
| 2003-07-15 | 1186.26 |
| 2003-07-16 | 1167.23 |
| 2003-07-17 | 1165.75 |
| 2003-07-18 | 1158.91 |
| 2003-07-21 | 1148.21 |
| 2003-07-22 | 1154.87 |
| 2003-07-23 | 1155.56 |
| 2003-07-24 | 1191.93 |
| 2003-07-25 | 1182.62 |
| 2003-07-28 | 1206.70 |
| 2003-07-29 | 1184.50 |
| 2003-07-30 | 1182.89 |
| 2003-07-31 | 1190.94 |
| 2003-08-01 | 1179.73 |
| 2003-08-04 | 1173.67 |
| 2003-08-05 | 1182.67 |
| 2003-08-06 | 1165.56 |
| 2003-08-07 | 1161.29 |
| 2003-08-08 | 1158.14 |
| 2003-08-11 | 1164.28 |
| 2003-08-12 | 1179.15 |
| 2003-08-13 | 1172.92 |
| 2003-08-14 | 1189.98 |
| 2003-08-15 | 1189.13 |
| 2003-08-18 | 1183.99 |
| 2003-08-19 | 1176.75 |
| 2003-08-20 | 1175.93 |
| 2003-08-21 | 1163.71 |
| 2003-08-22 | 1150.35 |
| 2003-08-25 | 1145.52 |
| 2003-08-26 | 1141.08 |
| 2003-08-27 | 1144.97 |
| 2003-08-28 | 1150.66 |
| 2003-08-29 | 1144.59 |
| 2003-09-01 | . |
| 2003-09-02 | 1146.75 |
| 2003-09-03 | 1152.23 |
| 2003-09-04 | 1161.87 |
| 2003-09-05 | 1169.63 |
| 2003-09-08 | 1187.56 |
| 2003-09-09 | 1187.27 |
| 2003-09-10 | 1172.28 |
| 2003-09-11 | 1165.69 |
| 2003-09-12 | 1162.36 |
| 2003-09-15 | 1173.18 |
| 2003-09-16 | 1172.76 |
| 2003-09-17 | 1179.75 |
| 2003-09-18 | 1195.17 |
| 2003-09-19 | 1191.87 |
| 2003-09-22 | 1180.45 |
| 2003-09-23 | 1171.67 |
| 2003-09-24 | 1160.57 |
| 2003-09-25 | 1164.31 |
| 2003-09-26 | 1140.46 |
| 2003-09-29 | 1135.91 |
| 2003-09-30 | 1140.16 |
| 2003-10-01 | 1155.66 |
| 2003-10-02 | 1157.74 |
| 2003-10-03 | 1182.67 |
| 2003-10-06 | 1179.49 |
| 2003-10-07 | 1186.89 |
| 2003-10-08 | 1203.93 |
| 2003-10-09 | 1216.19 |
| 2003-10-10 | 1214.08 |
| 2003-10-13 | 1221.65 |
| 2003-10-14 | 1223.32 |
| 2003-10-15 | 1222.95 |
| 2003-10-16 | 1226.94 |
| 2003-10-17 | 1215.13 |
| 2003-10-20 | 1214.93 |
| 2003-10-21 | 1221.44 |
| 2003-10-22 | 1213.33 |
| 2003-10-23 | 1204.83 |
| 2003-10-24 | 1212.35 |
| 2003-10-27 | 1229.15 |
| 2003-10-28 | 1234.51 |
| 2003-10-29 | 1235.49 |
| 2003-10-30 | 1264.70 |
| 2003-10-31 | 1266.13 |
| 2003-11-03 | 1267.24 |
| 2003-11-04 | 1265.75 |
| 2003-11-05 | 1259.85 |
| 2003-11-06 | 1265.86 |
| 2003-11-07 | 1279.97 |
| 2003-11-10 | 1271.51 |
| 2003-11-11 | 1266.36 |
| 2003-11-12 | 1291.22 |
| 2003-11-13 | 1302.35 |
| 2003-11-14 | 1316.08 |
| 2003-11-17 | 1282.74 |
| 2003-11-18 | 1293.40 |
| 2003-11-19 | 1293.99 |
| 2003-11-20 | 1293.79 |
| 2003-11-21 | 1306.98 |
| 2003-11-24 | 1312.82 |
| 2003-11-25 | 1317.09 |
| 2003-11-26 | 1322.34 |
| 2003-11-27 | . |
| 2003-11-28 | 1341.44 |
| 2003-12-01 | 1375.33 |
| 2003-12-02 | 1384.30 |
| 2003-12-03 | 1395.78 |
| 2003-12-04 | 1387.95 |
| 2003-12-05 | 1391.03 |
| 2003-12-08 | 1399.80 |
| 2003-12-09 | 1395.66 |
| 2003-12-10 | 1391.21 |
| 2003-12-11 | 1395.40 |
| 2003-12-12 | 1408.53 |
| 2003-12-15 | 1418.77 |
| 2003-12-16 | 1424.42 |
| 2003-12-17 | 1434.76 |
| 2003-12-18 | 1447.23 |
| 2003-12-19 | 1447.24 |
| 2003-12-22 | 1459.32 |
| 2003-12-23 | 1477.44 |
| 2003-12-24 | 1481.60 |
| 2003-12-25 | . |
| 2003-12-26 | 1481.00 |
| 2003-12-29 | 1501.78 |
| 2003-12-30 | 1515.60 |
| 2003-12-31 | 1525.64 |
| 2004-01-01 | . |
| 2004-01-02 | 1550.33 |
| 2004-01-05 | 1568.40 |
| 2004-01-06 | 1577.81 |
| 2004-01-07 | 1563.95 |
| 2004-01-08 | 1562.87 |
| 2004-01-09 | 1587.24 |
| 2004-01-12 | 1575.82 |
| 2004-01-13 | 1566.89 |
| 2004-01-14 | 1547.23 |
| 2004-01-15 | 1535.72 |
| 2004-01-16 | 1522.29 |
| 2004-01-19 | . |
| 2004-01-20 | 1519.72 |
| 2004-01-21 | 1538.32 |
| 2004-01-22 | 1567.04 |
| 2004-01-23 | 1562.11 |
| 2004-01-26 | 1530.05 |
| 2004-01-27 | 1538.51 |
| 2004-01-28 | 1547.78 |
| 2004-01-29 | 1494.55 |
| 2004-01-30 | 1489.69 |
| 2004-02-02 | 1484.35 |
| 2004-02-03 | 1491.58 |
| 2004-02-04 | 1461.46 |
| 2004-02-05 | 1471.85 |
| 2004-02-06 | 1508.27 |
| 2004-02-09 | 1533.11 |
| 2004-02-10 | 1549.78 |
| 2004-02-11 | 1545.69 |
| 2004-02-12 | 1564.06 |
| 2004-02-13 | 1551.40 |
| 2004-02-16 | . |
| 2004-02-17 | 1541.77 |
| 2004-02-18 | 1549.39 |
| 2004-02-19 | 1557.14 |
| 2004-02-20 | 1526.61 |
| 2004-02-23 | 1523.39 |
| 2004-02-24 | 1522.80 |
| 2004-02-25 | 1510.71 |
| 2004-02-26 | 1491.47 |
| 2004-02-27 | 1512.98 |
| 2004-03-01 | 1507.10 |
| 2004-03-02 | 1498.13 |
| 2004-03-03 | 1460.19 |
| 2004-03-04 | 1487.28 |
| 2004-03-05 | 1516.52 |
| 2004-03-08 | 1511.58 |
| 2004-03-09 | 1502.54 |
| 2004-03-10 | 1481.20 |
| 2004-03-11 | 1448.16 |
| 2004-03-12 | 1427.29 |
| 2004-03-15 | 1367.71 |
| 2004-03-16 | 1401.82 |
| 2004-03-17 | 1424.01 |
| 2004-03-18 | 1409.83 |
| 2004-03-19 | 1417.72 |
| 2004-03-22 | 1394.08 |
| 2004-03-23 | 1401.58 |
| 2004-03-24 | 1392.02 |
| 2004-03-25 | 1412.55 |
| 2004-03-26 | 1412.22 |
| 2004-03-29 | 1430.21 |
| 2004-03-30 | 1433.69 |
| 2004-03-31 | 1439.29 |
| 2004-04-01 | 1463.69 |
| 2004-04-02 | 1476.02 |
| 2004-04-05 | 1461.84 |
| 2004-04-06 | 1467.28 |
| 2004-04-07 | 1492.17 |
| 2004-04-08 | 1498.49 |
| 2004-04-09 | . |
| 2004-04-12 | 1494.28 |
| 2004-04-13 | 1473.26 |
| 2004-04-14 | 1455.16 |
| 2004-04-15 | 1442.51 |
| 2004-04-16 | 1473.88 |
| 2004-04-19 | 1465.05 |
| 2004-04-20 | 1455.90 |
| 2004-04-21 | 1434.90 |
| 2004-04-22 | 1440.80 |
| 2004-04-23 | 1441.01 |
| 2004-04-26 | 1456.12 |
| 2004-04-27 | 1465.90 |
| 2004-04-28 | 1430.51 |
| 2004-04-29 | 1428.83 |
| 2004-04-30 | 1424.69 |
| 2004-05-03 | 1431.89 |
| 2004-05-04 | 1437.60 |
| 2004-05-05 | 1457.93 |
| 2004-05-06 | 1430.31 |
| 2004-05-07 | 1388.66 |
| 2004-05-10 | 1341.92 |
| 2004-05-11 | 1363.71 |
| 2004-05-12 | 1359.42 |
| 2004-05-13 | 1358.91 |
| 2004-05-14 | 1349.13 |
| 2004-05-17 | 1339.50 |
| 2004-05-18 | 1347.11 |
| 2004-05-19 | 1400.01 |
| 2004-05-20 | 1367.67 |
| 2004-05-21 | 1374.00 |
| 2004-05-24 | 1386.49 |
| 2004-05-25 | 1395.85 |
| 2004-05-26 | 1411.75 |
| 2004-05-27 | 1437.23 |
| 2004-05-28 | 1420.20 |
| 2004-05-31 | . |
| 2004-06-01 | 1397.56 |
| 2004-06-02 | 1413.70 |
| 2004-06-03 | 1412.62 |
| 2004-06-04 | 1437.78 |
| 2004-06-07 | 1466.03 |
| 2004-06-08 | 1457.27 |
| 2004-06-09 | 1430.25 |
| 2004-06-10 | 1436.38 |
| 2004-06-11 | . |
| 2004-06-14 | 1404.17 |
| 2004-06-15 | 1421.34 |
| 2004-06-16 | 1425.01 |
| 2004-06-17 | 1440.70 |
| 2004-06-18 | 1449.82 |
| 2004-06-21 | 1444.49 |
| 2004-06-22 | 1424.59 |
| 2004-06-23 | 1430.49 |
| 2004-06-24 | 1450.34 |
| 2004-06-25 | 1425.85 |
| 2004-06-28 | 1445.71 |
| 2004-06-29 | 1426.41 |
| 2004-06-30 | 1416.55 |
| 2004-07-01 | 1417.54 |
| 2004-07-02 | 1430.09 |
| 2004-07-05 | . |
| 2004-07-06 | 1415.03 |
| 2004-07-07 | 1441.39 |
| 2004-07-08 | 1450.83 |
| 2004-07-09 | 1436.82 |
| 2004-07-12 | 1436.86 |
| 2004-07-13 | 1437.04 |
| 2004-07-14 | 1432.17 |
| 2004-07-15 | 1419.79 |
| 2004-07-16 | 1431.12 |
| 2004-07-19 | 1424.23 |
| 2004-07-20 | 1422.48 |
| 2004-07-21 | 1404.85 |
| 2004-07-22 | 1393.07 |
| 2004-07-23 | 1342.63 |
| 2004-07-26 | 1325.46 |
| 2004-07-27 | 1345.38 |
| 2004-07-28 | 1332.67 |
| 2004-07-29 | 1343.31 |
| 2004-07-30 | 1347.62 |
| 2004-08-02 | 1343.99 |
| 2004-08-03 | 1351.69 |
| 2004-08-04 | 1341.10 |
| 2004-08-05 | 1349.10 |
| 2004-08-06 | 1352.24 |
| 2004-08-09 | 1342.42 |
| 2004-08-10 | 1352.40 |
| 2004-08-11 | 1333.21 |
| 2004-08-12 | 1338.04 |
| 2004-08-13 | 1340.64 |
| 2004-08-16 | 1339.66 |
| 2004-08-17 | 1355.49 |
| 2004-08-18 | 1361.32 |
| 2004-08-19 | 1368.12 |
| 2004-08-20 | 1356.20 |
| 2004-08-23 | 1362.15 |
| 2004-08-24 | 1350.01 |
| 2004-08-25 | 1341.61 |
| 2004-08-26 | 1351.48 |
| 2004-08-27 | 1349.63 |
| 2004-08-30 | 1349.93 |
| 2004-08-31 | 1365.12 |
| 2004-09-01 | 1384.45 |
| 2004-09-02 | 1396.50 |
| 2004-09-03 | 1397.29 |
| 2004-09-06 | . |
| 2004-09-07 | 1405.54 |
| 2004-09-08 | 1402.75 |
| 2004-09-09 | 1395.04 |
| 2004-09-10 | 1414.44 |
| 2004-09-13 | 1419.24 |
| 2004-09-14 | 1420.56 |
| 2004-09-15 | 1384.84 |
| 2004-09-16 | 1388.88 |
| 2004-09-17 | 1387.53 |
| 2004-09-20 | 1376.39 |
| 2004-09-21 | 1389.36 |
| 2004-09-22 | 1376.55 |
| 2004-09-23 | 1378.07 |
| 2004-09-24 | 1372.89 |
| 2004-09-27 | 1366.49 |
| 2004-09-28 | 1375.29 |
| 2004-09-29 | 1385.01 |
| 2004-09-30 | 1396.41 |
| 2004-10-01 | 1420.16 |
| 2004-10-04 | 1434.38 |
| 2004-10-05 | 1434.95 |
| 2004-10-06 | 1446.02 |
| 2004-10-07 | 1454.11 |
| 2004-10-08 | 1467.78 |
| 2004-10-11 | 1460.60 |
| 2004-10-12 | 1452.04 |
| 2004-10-13 | 1454.43 |
| 2004-10-14 | 1471.15 |
| 2004-10-15 | 1482.16 |
| 2004-10-18 | 1489.80 |
| 2004-10-19 | 1502.93 |
| 2004-10-20 | 1504.28 |
| 2004-10-21 | 1515.15 |
| 2004-10-22 | 1519.95 |
| 2004-10-25 | 1510.44 |
| 2004-10-26 | 1515.88 |
| 2004-10-27 | 1540.23 |
| 2004-10-28 | 1562.56 |
| 2004-10-29 | 1565.72 |
| 2004-11-01 | 1568.74 |
| 2004-11-02 | 1573.62 |
| 2004-11-03 | 1588.56 |
| 2004-11-04 | 1596.40 |
| 2004-11-05 | 1609.34 |
| 2004-11-08 | 1608.63 |
| 2004-11-09 | 1586.18 |
| 2004-11-10 | 1578.87 |
| 2004-11-11 | 1588.30 |
| 2004-11-12 | 1600.74 |
| 2004-11-15 | 1613.77 |
| 2004-11-16 | 1606.80 |
| 2004-11-17 | 1651.69 |
| 2004-11-18 | 1647.69 |
| 2004-11-19 | 1655.36 |
| 2004-11-22 | 1645.85 |
| 2004-11-23 | 1643.07 |
| 2004-11-24 | 1660.20 |
| 2004-11-25 | . |
| 2004-11-26 | 1690.56 |
| 2004-11-29 | 1680.55 |
| 2004-11-30 | 1677.97 |
| 2004-12-01 | 1684.65 |
| 2004-12-02 | 1689.86 |
| 2004-12-03 | 1695.07 |
| 2004-12-06 | 1702.17 |
| 2004-12-07 | 1703.53 |
| 2004-12-08 | 1683.16 |
| 2004-12-09 | 1674.79 |
| 2004-12-10 | 1671.58 |
| 2004-12-13 | 1695.54 |
| 2004-12-14 | 1692.36 |
| 2004-12-15 | 1703.33 |
| 2004-12-16 | 1692.64 |
| 2004-12-17 | 1685.23 |
| 2004-12-20 | 1702.43 |
| 2004-12-21 | 1712.43 |
| 2004-12-22 | 1727.14 |
| 2004-12-23 | 1751.13 |
| 2004-12-24 | . |
| 2004-12-27 | 1767.27 |
| 2004-12-28 | 1769.87 |
| 2004-12-29 | 1772.21 |
| 2004-12-30 | 1770.30 |
| 2004-12-31 | 1765.43 |
| 2005-01-03 | 1759.99 |
| 2005-01-04 | 1735.77 |
| 2005-01-05 | 1716.07 |
| 2005-01-06 | 1702.56 |
| 2005-01-07 | 1688.07 |
| 2005-01-10 | 1688.70 |
| 2005-01-11 | 1689.03 |
| 2005-01-12 | 1699.91 |
| 2005-01-13 | 1702.59 |
| 2005-01-14 | 1687.57 |
| 2005-01-17 | . |
| 2005-01-18 | 1690.96 |
| 2005-01-19 | 1693.16 |
| 2005-01-20 | 1668.36 |
| 2005-01-21 | 1663.95 |
| 2005-01-24 | 1662.78 |
| 2005-01-25 | 1662.12 |
| 2005-01-26 | 1680.77 |
| 2005-01-27 | 1687.30 |
#2005-01-28|1686.08
#2005-01-31|1702.92
#2005-02-01|1700.08
#2005-02-02|1712.12
#2005-02-03|1703.12
#2005-02-04|1720.50
#2005-02-07|1713.87
#2005-02-08|1717.51
#2005-02-09|1716.15
#2005-02-10|1731.12
#2005-02-11|1760.17
#2005-02-14|1772.75
#2005-02-15|1774.34
#2005-02-16|1754.76
#2005-02-17|1766.71
#2005-02-18|1763.50
#2005-02-21| .
#2005-02-22|1759.08
#2005-02-23|1755.20
#2005-02-24|1760.20
#2005-02-25|1767.98
#2005-02-28|1768.94
#2005-03-01|1777.55
#2005-03-02|1763.98
#2005-03-03|1763.04
#2005-03-04|1802.37
#2005-03-07|1793.34
#2005-03-08|1802.01
#2005-03-09|1792.22
#2005-03-10|1788.66
#2005-03-11|1797.09
#2005-03-14|1777.86
#2005-03-15|1780.16
#2005-03-16|1754.65
#2005-03-17|1753.36
#2005-03-18|1747.37
#2005-03-21|1713.31
#2005-03-22|1734.57
#2005-03-23|1704.41
#2005-03-24|1712.18
#2005-03-25| .
#2005-03-28|1700.16
#2005-03-29|1710.65
#2005-03-30|1704.38
#2005-03-31|1703.87
#2005-04-01|1703.92
#2005-04-04|1669.57
#2005-04-05|1686.18
#2005-04-06|1706.31
#2005-04-07|1715.39
#2005-04-08|1713.43
#2005-04-11|1712.50
#2005-04-12|1692.80
#2005-04-13|1704.22
#2005-04-14|1689.58
#2005-04-15|1665.29
#2005-04-18|1650.94
#2005-04-19|1660.05
#2005-04-20|1654.05
#2005-04-21|1654.79
#2005-04-22|1668.60
#2005-04-25|1654.54
#2005-04-26|1645.24
#2005-04-27|1629.44
#2005-04-28|1629.06
#2005-04-29|1623.02
#2005-05-02|1632.59
#2005-05-03|1656.61
#2005-05-04|1671.29
#2005-05-05|1673.35
#2005-05-06|1668.46
#2005-05-09|1653.61
#2005-05-10|1636.94
#2005-05-11|1633.86
#2005-05-12|1630.74
#2005-05-13|1641.82
#2005-05-16|1634.85
#2005-05-17|1628.12
#2005-05-18|1656.44
#2005-05-19|1665.01
#2005-05-20|1641.09
#2005-05-23|1655.38
#2005-05-24|1648.93
#2005-05-25|1640.73
#2005-05-26|1642.90
#2005-05-27|1639.55
#2005-05-30| .
#2005-05-31|1621.81
#2005-06-01|1633.89
#2005-06-02|1635.24
#2005-06-03|1624.68
#2005-06-06|1617.09
#2005-06-07|1629.67
#2005-06-08|1620.60
#2005-06-09|1606.61
#2005-06-10|1609.41
#2005-06-13|1599.23
#2005-06-14|1604.57
#2005-06-15|1606.51
#2005-06-16|1616.40
#2005-06-17|1643.94
#2005-06-20|1621.22
#2005-06-21|1626.51
#2005-06-22|1628.92
#2005-06-23|1623.03
#2005-06-24|1610.47
#2005-06-27|1608.71
#2005-06-28|1598.82
#2005-06-29|1616.14
#2005-06-30|1624.49
#2005-07-01|1622.19
#2005-07-04| .
#2005-07-05|1614.03
#2005-07-06|1620.25
#2005-07-07|1591.42
#2005-07-08|1613.69
#2005-07-11|1642.89
#2005-07-12|1664.07
#2005-07-13|1661.78
#2005-07-14|1671.55
#2005-07-15|1664.57
#2005-07-18|1671.92
#2005-07-19|1680.61
#2005-07-20|1677.88
#2005-07-21|1702.38
#2005-07-22|1699.45
#2005-07-25|1690.88
#2005-07-26|1700.78
#2005-07-27|1710.10
#2005-07-28|1728.80
#2005-07-29|1733.95
#2005-08-01|1728.92
#2005-08-02|1735.63
#2005-08-03|1752.13
#2005-08-04|1743.52
#2005-08-05|1735.53
#2005-08-08|1749.39
#2005-08-09|1751.16
#2005-08-10|1769.14
#2005-08-11|1782.94
#2005-08-12|1778.78
#2005-08-15|1766.21
#2005-08-16|1753.70
#2005-08-17|1738.88
#2005-08-18|1711.21
#2005-08-19|1725.06
#2005-08-22|1745.38
#2005-08-23|1723.57
#2005-08-24|1720.61
#2005-08-25|1709.97
#2005-08-26|1703.45
#2005-08-29|1698.78
#2005-08-30|1682.80
#2005-08-31|1706.25
#2005-09-01|1752.03
#2005-09-02|1764.83
#2005-09-05| .
#2005-09-06|1790.99
#2005-09-07|1791.42
#2005-09-08|1794.39
#2005-09-09|1801.68
#2005-09-12|1776.18
#2005-09-13|1764.16
#2005-09-14|1774.08
#2005-09-15|1759.23
#2005-09-16|1761.02
#2005-09-19|1743.05
#2005-09-20|1756.71
#2005-09-21|1743.65
#2005-09-22|1740.88
#2005-09-23|1741.37
#2005-09-26|1782.06
#2005-09-27|1770.73
#2005-09-28|1801.90
#2005-09-29|1802.28
#2005-09-30|1816.10
#2005-10-03|1803.46
#2005-10-04|1819.62
#2005-10-05|1800.92
#2005-10-06|1813.27
#2005-10-07|1809.72
#2005-10-10|1807.44
#2005-10-11|1797.64
#2005-10-12|1794.54
#2005-10-13|1757.76
#2005-10-14|1802.84
#2005-10-17|1802.02
#2005-10-18|1770.52
#2005-10-19|1759.03
#2005-10-20|1763.89
#2005-10-21|1769.13
#2005-10-24|1792.74
#2005-10-25|1787.40
#2005-10-26|1784.77
#2005-10-27|1766.96
#2005-10-28|1769.36
#2005-10-31|1791.86
#2005-11-01|1779.85
#2005-11-02|1791.55
#2005-11-03|1804.45
#2005-11-04|1757.20
#2005-11-07|1749.72
#2005-11-08|1750.72
#2005-11-09|1744.08
#2005-11-10|1754.00
#2005-11-11|1769.89
#2005-11-14|1756.39
#2005-11-15|1755.46
#2005-11-16|1748.68
#2005-11-17|1767.25
#2005-11-18|1774.44
#2005-11-21|1779.42
#2005-11-22|1775.10
#2005-11-23|1803.35
#2005-11-24| .
#2005-11-25|1787.79
#2005-11-28|1796.68
#2005-11-29|1792.24
#2005-11-30|1789.79
#2005-12-01|1797.03
#2005-12-02|1786.55
#2005-12-05|1766.56
#2005-12-06|1765.32
#2005-12-07|1753.81
#2005-12-08|1771.49
#2005-12-09|1774.10
#2005-12-12|1802.90
#2005-12-13|1798.30
#2005-12-14|1813.25
#2005-12-15|1793.99
#2005-12-16|1824.33
#2005-12-19|1818.39
#2005-12-20|1804.39
#2005-12-21|1815.61
#2005-12-22|1827.33
#2005-12-23|1831.41
#2005-12-26| .
#2005-12-27|1838.40
#2005-12-28|1843.52
#2005-12-29|1835.40
#2005-12-30|1824.50
#2006-01-02| .
#2006-01-03|1866.22
#2006-01-04|1900.12
#2006-01-05|1905.28
#2006-01-06|1913.79
#2006-01-09|1904.14
#2006-01-10|1882.98
#2006-01-11|1904.76
#2006-01-12|1907.30
#2006-01-13|1893.12
#2006-01-16| .
#2006-01-17|1879.45
#2006-01-18|1863.36
#2006-01-19|1887.71
#2006-01-20|1867.60
#2006-01-23|1893.80
#2006-01-24|1890.79
#2006-01-25|1929.74
#2006-01-26|1965.80
#2006-01-27|1977.20
#2006-01-30|1974.76
#2006-01-31|2012.46
#2006-02-01|2017.02
#2006-02-02|1986.64
#2006-02-03|1967.72
#2006-02-06|1961.14
#2006-02-07|1967.27
#2006-02-08|1977.03
#2006-02-09|1997.81
#2006-02-10|1970.60
#2006-02-13|1992.73
#2006-02-14|1989.46
#2006-02-15|1987.38
#2006-02-16|1997.71
#2006-02-17|2010.95
#2006-02-20| .
#2006-02-21|2008.10
#2006-02-22|2043.92
#2006-02-23|2060.70
#2006-02-24|2045.10
#2006-02-27|2061.52
#2006-02-28|2055.86
#2006-03-01|2080.40
#2006-03-02|2057.84
#2006-03-03|2035.94
#2006-03-06|2039.19
#2006-03-07|2004.92
#2006-03-08|1999.83
#2006-03-09|2018.34
#2006-03-10|2026.39
#2006-03-13|2046.01
#2006-03-14|2061.93
#2006-03-15|2068.31
#2006-03-16|2089.42
#2006-03-17|2095.88
#2006-03-20|2103.02
#2006-03-21|2089.95
#2006-03-22|2100.72
#2006-03-23|2069.28
#2006-03-24|2086.07
#2006-03-27|2068.87
#2006-03-28|2071.32
#2006-03-29|2058.13
#2006-03-30|2103.80
#2006-03-31|2097.01
#2006-04-03|2113.20
#2006-04-04|2137.29
#2006-04-05|2138.47
#2006-04-06|2125.46
#2006-04-07|2084.28
#2006-04-10|2078.65
#2006-04-11|2050.90
#2006-04-12|2040.04
#2006-04-13|2033.97
#2006-04-14| .
#2006-04-17|2066.28
#2006-04-18|2056.31
#2006-04-19|2087.68
#2006-04-20|2097.99
#2006-04-21|2141.69
#2006-04-24|2138.03
#2006-04-25|2164.01
#2006-04-26|2173.44
#2006-04-27|2194.99
#2006-04-28|2221.49
#2006-05-01|2225.37
#2006-05-02|2221.23
#2006-05-03|2192.96
#2006-05-04|2201.59
#2006-05-05|2230.20
#2006-05-08|2238.08
#2006-05-09|2246.69
#2006-05-10|2246.86
#2006-05-11|2256.49
#2006-05-12|2210.16
#2006-05-15|2175.78
#2006-05-16|2180.12
#2006-05-17|2101.69
#2006-05-18|2098.01
#2006-05-19|2094.15
#2006-05-22|2051.93
#2006-05-23|2079.10
#2006-05-24|2037.86
#2006-05-25|2068.69
#2006-05-26|2096.68
#2006-05-29| .
#2006-05-30|2064.96
#2006-05-31|2092.49
#2006-06-01|2092.64
#2006-06-02|2106.43
#2006-06-05|2086.81
#2006-06-06|2023.81
#2006-06-07|2032.75
#2006-06-08|1955.29
#2006-06-09|1978.77
#2006-06-12|1952.20
#2006-06-13|1910.43
#2006-06-14|1923.28
#2006-06-15|1967.04
#2006-06-16|1946.80
#2006-06-19|1949.14
#2006-06-20|1961.90
#2006-06-21|1984.03
#2006-06-22|1990.54
#2006-06-23|1989.35
#2006-06-26|1985.80
#2006-06-27|1976.63
#2006-06-28|1968.17
#2006-06-29|2012.02
#2006-06-30|2094.42
#2006-07-03|2109.43
#2006-07-04| .
#2006-07-05|2102.83
#2006-07-06|2135.98
#2006-07-07|2156.63
#2006-07-10|2141.50
#2006-07-11|2126.42
#2006-07-12|2105.88
#2006-07-13|2067.78
#2006-07-14|2028.60
#2006-07-17|2000.06
#2006-07-18|1986.24
#2006-07-19|2055.01
#2006-07-20|2067.84
#2006-07-21|2068.60
#2006-07-24|2105.15
#2006-07-25|2107.56
#2006-07-26|2104.69
#2006-07-27|2146.25
#2006-07-28|2175.23
#2006-07-31|2162.71
#2006-08-01|2123.20
#2006-08-02|2166.52
#2006-08-03|2157.95
#2006-08-04|2204.62
#2006-08-07|2163.26
#2006-08-08|2171.65
#2006-08-09|2198.55
#2006-08-10|2162.45
#2006-08-11|2162.43
#2006-08-14|2185.51
#2006-08-15|2212.47
#2006-08-16|2239.00
#2006-08-17|2259.91
#2006-08-18|2253.78
#2006-08-21|2259.15
#2006-08-22|2242.44
#2006-08-23|2219.18
#2006-08-24|2230.80
#2006-08-25|2223.83
#2006-08-28|2249.27
#2006-08-29|2249.73
#2006-08-30|2267.47
#2006-08-31|2257.84
#2006-09-01|2267.91
#2006-09-04| .
#2006-09-05|2280.91
#2006-09-06|2248.91
#2006-09-07|2217.81
#2006-09-08|2210.24
#2006-09-11|2206.12
#2006-09-12|2233.63
#2006-09-13|2240.46
#2006-09-14|2262.96
#2006-09-15|2256.26
#2006-09-18|2265.83
#2006-09-19|2255.20
#2006-09-20|2293.89
#2006-09-21|2303.66
#2006-09-22|2294.13
#2006-09-25|2283.27
#2006-09-26|2282.88
#2006-09-27|2297.37
#2006-09-28|2293.02
#2006-09-29|2302.99
#2006-10-02|2315.92
#2006-10-03|2298.64
#2006-10-04|2320.41
#2006-10-05|2361.02
#2006-10-06|2360.35
#2006-10-09|2368.81
#2006-10-10|2380.71
#2006-10-11|2370.79
#2006-10-12|2417.51
#2006-10-13|2416.72
#2006-10-16|2401.27
#2006-10-17|2344.23
#2006-10-18|2369.98
#2006-10-19|2401.17
#2006-10-20|2413.23
#2006-10-23|2424.98
#2006-10-24|2409.79
#2006-10-25|2430.59
#2006-10-26|2435.29
#2006-10-27|2463.39
#2006-10-30|2456.38
#2006-10-31|2471.06
#2006-11-01|2472.06
#2006-11-02|2436.84
#2006-11-03|2434.43
#2006-11-06|2466.54
#2006-11-07|2508.42
#2006-11-08|2514.23
#2006-11-09|2523.54
#2006-11-10|2513.53
#2006-11-13|2518.81
#2006-11-14|2510.92
#2006-11-15|2521.66
#2006-11-16|2529.64
#2006-11-17|2526.84
#2006-11-20|2545.97
#2006-11-21|2554.24
#2006-11-22|2601.91
#2006-11-23| .
#2006-11-24|2576.90
#2006-11-27|2500.53
#2006-11-28|2497.80
#2006-11-29|2533.54
#2006-11-30|2543.14
#2006-12-01|2528.66
#2006-12-04|2555.93
#2006-12-05|2581.75
#2006-12-06|2578.76
#2006-12-07|2571.78
#2006-12-08|2577.33
#2006-12-11|2579.14
#2006-12-12|2581.40
#2006-12-13|2597.87
#2006-12-14|2592.53
#2006-12-15|2590.48
#2006-12-18|2579.37
#2006-12-19|2569.59
#2006-12-20|2585.61
#2006-12-21|2578.28
#2006-12-22|2567.11
#2006-12-25| .
#2006-12-26|2563.11
#2006-12-27|2587.67
#2006-12-28|2586.15
#2006-12-29|2595.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2677.55
#2007-01-04|2666.32
#2007-01-05|2631.79
#2007-01-08|2629.49
#2007-01-09|2632.77
#2007-01-10|2571.90
#2007-01-11|2598.27
#2007-01-12|2618.77
#2007-01-15| .
#2007-01-16|2615.28
#2007-01-17|2607.95
#2007-01-18|2601.00
#2007-01-19|2631.41
#2007-01-22|2617.35
#2007-01-23|2635.26
#2007-01-24|2666.69
#2007-01-25|2662.10
#2007-01-26|2618.11
#2007-01-29|2646.43
#2007-01-30|2663.19
#2007-01-31|2668.56
#2007-02-01|2674.33
#2007-02-02|2674.83
#2007-02-05|2659.79
#2007-02-06|2696.50
#2007-02-07|2724.46
#2007-02-08|2724.69
#2007-02-09|2724.57
#2007-02-12|2687.96
#2007-02-13|2718.74
#2007-02-14|2759.29
#2007-02-15|2761.96
#2007-02-16|2730.04
#2007-02-19| .
#2007-02-20|2750.82
#2007-02-21|2725.88
#2007-02-22|2724.49
#2007-02-23|2730.14
#2007-02-26|2743.31
#2007-02-27|2677.28
#2007-02-28|2627.83
#2007-03-01|2567.39
#2007-03-02|2550.91
#2007-03-05|2492.58
#2007-03-06|2513.35
#2007-03-07|2528.26
#2007-03-08|2581.48
#2007-03-09|2594.62
#2007-03-12|2576.27
#2007-03-13|2539.67
#2007-03-14|2450.75
#2007-03-15|2511.38
#2007-03-16|2517.79
#2007-03-19|2568.00
#2007-03-20|2578.98
#2007-03-21|2579.47
#2007-03-22|2637.83
#2007-03-23|2615.55
#2007-03-26|2580.46
#2007-03-27|2605.30
#2007-03-28|2588.75
#2007-03-29|2596.34
#2007-03-30|2596.13
#2007-04-02|2612.01
#2007-04-03|2661.50
#2007-04-04|2671.51
#2007-04-05|2682.78
#2007-04-06| .
#2007-04-09|2668.80
#2007-04-10|2690.87
#2007-04-11|2687.48
#2007-04-12|2674.42
#2007-04-13|2685.21
#2007-04-16|2715.33
#2007-04-17|2708.82
#2007-04-18|2682.50
#2007-04-19|2668.20
#2007-04-20|2718.58
#2007-04-23|2691.95
#2007-04-24|2615.11
#2007-04-25|2634.33
#2007-04-26|2623.15
#2007-04-27|2584.69
#2007-04-30|2577.64
#2007-05-01|2568.01
#2007-05-02|2560.61
#2007-05-03|2558.82
#2007-05-04|2611.67
#2007-05-07|2616.70
#2007-05-08|2585.54
#2007-05-09|2610.08
#2007-05-10|2592.59
#2007-05-11|2623.60
#2007-05-14|2604.24
#2007-05-15|2646.25
#2007-05-16|2646.11
#2007-05-17|2630.74
#2007-05-18|2667.44
#2007-05-21|2643.51
#2007-05-22|2646.46
#2007-05-23|2675.41
#2007-05-24|2638.90
#2007-05-25|2640.59
#2007-05-28| .
#2007-05-29|2681.51
#2007-05-30|2660.75
#2007-05-31|2709.51
#2007-06-01|2725.61
#2007-06-04|2717.29
#2007-06-05|2714.02
#2007-06-06|2652.38
#2007-06-07|2599.31
#2007-06-08|2591.19
#2007-06-11|2606.48
#2007-06-12|2556.54
#2007-06-13|2552.53
#2007-06-14|2608.62
#2007-06-15|2637.82
#2007-06-18|2619.02
#2007-06-19|2609.88
#2007-06-20|2624.87
#2007-06-21|2583.53
#2007-06-22|2580.33
#2007-06-25|2599.85
#2007-06-26|2582.49
#2007-06-27|2566.71
#2007-06-28|2594.62
#2007-06-29|2606.50
#2007-07-02|2620.53
#2007-07-03|2635.64
#2007-07-04| .
#2007-07-05|2648.71
#2007-07-06|2678.76
#2007-07-09|2669.65
#2007-07-10|2650.09
#2007-07-11|2649.75
#2007-07-12|2672.81
#2007-07-13|2696.59
#2007-07-16|2717.86
#2007-07-17|2720.95
#2007-07-18|2694.88
#2007-07-19|2731.81
#2007-07-20|2673.32
#2007-07-23|2689.23
#2007-07-24|2679.07
#2007-07-25|2654.54
#2007-07-26|2584.13
#2007-07-27|2597.66
#2007-07-30|2581.09
#2007-07-31|2644.43
#2007-08-01|2590.45
#2007-08-02|2604.44
#2007-08-03|2592.33
#2007-08-06|2572.02
#2007-08-07|2625.67
#2007-08-08|2693.50
#2007-08-09|2633.61
#2007-08-10|2542.31
#2007-08-13|2586.14
#2007-08-14|2537.69
#2007-08-15|2503.73
#2007-08-16|2401.01
#2007-08-17|2505.36
#2007-08-20|2490.39
#2007-08-21|2474.21
#2007-08-22|2498.49
#2007-08-23|2490.68
#2007-08-24|2500.75
#2007-08-27|2498.40
#2007-08-28|2458.47
#2007-08-29|2466.85
#2007-08-30|2480.98
#2007-08-31|2501.07
#2007-09-03| .
#2007-09-04|2530.88
#2007-09-05|2482.21
#2007-09-06|2486.62
#2007-09-07|2430.64
#2007-09-10|2394.48
#2007-09-11|2443.22
#2007-09-12|2431.97
#2007-09-13|2443.97
#2007-09-14|2405.70
#2007-09-17|2354.04
#2007-09-18|2423.90
#2007-09-19|2538.80
#2007-09-20|2544.58
#2007-09-21|2546.26
#2007-09-24|2548.26
#2007-09-25|2527.44
#2007-09-26|2546.04
#2007-09-27|2575.01
#2007-09-28|2582.10
#2007-10-01|2595.51
#2007-10-02|2636.83
#2007-10-03|2632.33
#2007-10-04|2631.56
#2007-10-05|2658.73
#2007-10-08|2628.93
#2007-10-09|2628.94
#2007-10-10|2628.67
#2007-10-11|2652.37
#2007-10-12|2659.28
#2007-10-15|2666.15
#2007-10-16|2640.89
#2007-10-17|2671.08
#2007-10-18|2693.39
#2007-10-19|2686.68
#2007-10-22|2624.24
#2007-10-23|2653.03
#2007-10-24|2605.01
#2007-10-25|2649.84
#2007-10-26|2698.31
#2007-10-29|2743.98
#2007-10-30|2782.12
#2007-10-31|2816.68
#2007-11-01|2758.51
#2007-11-02|2770.42
#2007-11-05|2757.15
#2007-11-06|2770.66
#2007-11-07|2766.53
#2007-11-08|2805.33
#2007-11-09|2764.04
#2007-11-12|2757.01
#2007-11-13|2790.32
#2007-11-14|2815.59
#2007-11-15|2793.18
#2007-11-16|2792.45
#2007-11-19|2754.57
#2007-11-20|2807.39
#2007-11-21|2749.79
#2007-11-22| .
#2007-11-23|2772.65
#2007-11-26|2760.31
#2007-11-27|2772.56
#2007-11-28|2797.51
#2007-11-29|2816.08
#2007-11-30|2826.59
#2007-12-03|2818.26
#2007-12-04|2826.43
#2007-12-05|2829.76
#2007-12-06|2817.09
#2007-12-07|2859.24
#2007-12-10|2890.97
#2007-12-11|2883.99
#2007-12-12|2874.80
#2007-12-13|2799.46
#2007-12-14|2785.57
#2007-12-17|2720.07
#2007-12-18|2716.28
#2007-12-19|2705.66
#2007-12-20|2696.16
#2007-12-21|2733.69
#2007-12-24|2739.78
#2007-12-25| .
#2007-12-26|2758.61
#2007-12-27|2774.55
#2007-12-28|2803.41
#2007-12-31|2787.40
#2008-01-01| .
#2008-01-02|2774.33
#2008-01-03|2744.24
#2008-01-04|2701.42
#2008-01-07|2674.90
#2008-01-08|2634.96
#2008-01-09|2582.94
#2008-01-10|2561.07
#2008-01-11|2595.87
#2008-01-14|2592.32
#2008-01-15|2490.90
#2008-01-16|2436.58
#2008-01-17|2414.71
#2008-01-18|2352.92
#2008-01-21| .
#2008-01-22|2245.56
#2008-01-23|2150.91
#2008-01-24|2329.21
#2008-01-25|2339.88
#2008-01-28|2331.70
#2008-01-29|2360.78
#2008-01-30|2358.74
#2008-01-31|2325.34
#2008-02-01|2383.90
#2008-02-04|2376.37
#2008-02-05|2220.40
#2008-02-06|2252.71
#2008-02-07|2204.50
#2008-02-08|2207.20
#2008-02-11|2172.98
#2008-02-12|2260.07
#2008-02-13|2275.58
#2008-02-14|2278.98
#2008-02-15|2235.79
#2008-02-18| .
#2008-02-19|2290.91
#2008-02-20|2238.43
#2008-02-21|2280.71
#2008-02-22|2267.05
#2008-02-25|2311.76
#2008-02-26|2380.28
#2008-02-27|2418.53
#2008-02-28|2393.30
#2008-02-29|2367.75
#2008-03-03|2320.97
#2008-03-04|2281.66
#2008-03-05|2340.37
#2008-03-06|2296.81
#2008-03-07|2271.70
#2008-03-10|2251.91
#2008-03-11|2331.21
#2008-03-12|2390.12
#2008-03-13|2368.83
#2008-03-14|2362.11
#2008-03-17|2316.50
#2008-03-18|2418.29
#2008-03-19|2418.04
#2008-03-20|2412.01
#2008-03-21| .
#2008-03-24|2408.57
#2008-03-25|2537.12
#2008-03-26|2563.39
#2008-03-27|2604.70
#2008-03-28|2586.95
#2008-03-31|2584.23
#2008-04-01|2650.98
#2008-04-02|2696.04
#2008-04-03|2682.11
#2008-04-04|2700.89
#2008-04-07|2715.81
#2008-04-08|2687.98
#2008-04-09|2654.77
#2008-04-10|2624.15
#2008-04-11|2588.80
#2008-04-14|2569.60
#2008-04-15|2595.05
#2008-04-16|2670.97
#2008-04-17|2664.47
#2008-04-18|2713.84
#2008-04-21|2712.37
#2008-04-22|2699.38
#2008-04-23|2666.93
#2008-04-24|2653.10
#2008-04-25|2662.28
#2008-04-28|2692.37
#2008-04-29|2681.53
#2008-04-30|2697.94
#2008-05-01|2677.41
#2008-05-02|2722.83
#2008-05-05|2735.12
#2008-05-06|2741.32
#2008-05-07|2721.94
#2008-05-08|2734.92
#2008-05-09|2709.92
#2008-05-12|2734.16
#2008-05-13|2722.42
#2008-05-14|2740.94
#2008-05-15|2753.35
#2008-05-16|2763.63
#2008-05-19|2763.59
#2008-05-20|2741.55
#2008-05-21|2720.79
#2008-05-22|2692.35
#2008-05-23|2646.87
#2008-05-26| .
#2008-05-27|2604.70
#2008-05-28|2605.46
#2008-05-29|2587.70
#2008-05-30|2604.14
#2008-06-02|2547.41
#2008-06-03|2542.32
#2008-06-04|2518.58
#2008-06-05|2502.75
#2008-06-06|2458.37
#2008-06-09|2429.15
#2008-06-10|2409.58
#2008-06-11|2356.42
#2008-06-12|2400.47
#2008-06-13|2423.97
#2008-06-16|2391.54
#2008-06-17|2418.50
#2008-06-18|2366.00
#2008-06-19|2343.03
#2008-06-20|2347.79
#2008-06-23|2321.61
#2008-06-24|2307.31
#2008-06-25|2359.55
#2008-06-26|2302.41
#2008-06-27|2287.53
#2008-06-30|2268.04
#2008-07-01|2228.91
#2008-07-02|2275.07
#2008-07-03|2282.76
#2008-07-04| .
#2008-07-07|2195.76
#2008-07-08|2188.76
#2008-07-09|2252.58
#2008-07-10|2208.14
#2008-07-11|2156.66
#2008-07-14|2161.14
#2008-07-15|2108.96
#2008-07-16|2114.25
#2008-07-17|2187.57
#2008-07-18|2262.98
#2008-07-21|2255.62
#2008-07-22|2229.89
#2008-07-23|2321.67
#2008-07-24|2289.83
#2008-07-25|2262.87
#2008-07-28|2237.71
#2008-07-29|2256.16
#2008-07-30|2268.57
#2008-07-31|2279.73
#2008-08-01|2204.56
#2008-08-04|2173.74
#2008-08-05|2241.18
#2008-08-06|2240.71
#2008-08-07|2205.34
#2008-08-08|2174.20
#2008-08-11|2226.39
#2008-08-12|2210.05
#2008-08-13|2125.85
#2008-08-14|2108.09
#2008-08-15|2094.84
#2008-08-18|2089.03
#2008-08-19|2013.87
#2008-08-20|2007.96
#2008-08-21|1983.30
#2008-08-22|2039.62
#2008-08-25|1991.49
#2008-08-26|1989.07
#2008-08-27|1996.40
#2008-08-28|2049.66
#2008-08-29|2058.39
#2008-09-01| .
#2008-09-02|2076.53
#2008-09-03|2068.35
#2008-09-04|1982.39
#2008-09-05|1908.24
#2008-09-08|2001.75
#2008-09-09|1979.91
#2008-09-10|1923.28
#2008-09-11|1879.90
#2008-09-12|1954.41
#2008-09-15|1835.72
#2008-09-16|1836.71
#2008-09-17|1761.88
#2008-09-18|1778.98
#2008-09-19|2012.15
#2008-09-22|1988.61
#2008-09-23|1967.49
#2008-09-24|1963.19
#2008-09-25|2020.44
#2008-09-26|2015.17
#2008-09-29|1907.11
#2008-09-30|1867.44
#2008-10-01|1914.94
#2008-10-02|1875.96
#2008-10-03|2000.76
#2008-10-06|1845.94
#2008-10-07|1895.96
#2008-10-08|1795.71
#2008-10-09|1741.98
#2008-10-10|1527.39
#2008-10-13|1700.02
#2008-10-14|1752.57
#2008-10-15|1660.18
#2008-10-16|1548.69
#2008-10-17|1585.87
#2008-10-20|1601.54
#2008-10-21|1556.58
#2008-10-22|1389.69
#2008-10-23|1332.94
#2008-10-24|1205.74
#2008-10-27|1131.11
#2008-10-28|1100.74
#2008-10-29|1276.43
#2008-10-30|1323.29
#2008-10-31|1366.07
#2008-11-03|1377.55
#2008-11-04|1479.61
#2008-11-05|1502.70
#2008-11-06|1383.32
#2008-11-07|1408.77
#2008-11-10|1367.00
#2008-11-11|1240.32
#2008-11-12|1178.84
#2008-11-13|1208.36
#2008-11-14|1216.25
#2008-11-17|1144.53
#2008-11-18|1133.31
#2008-11-19|1055.00
#2008-11-20| 998.96
#2008-11-21|1005.19
#2008-11-24|1121.26
#2008-11-25|1163.10
#2008-11-26|1151.60
#2008-11-27| .
#2008-11-28|1191.17
#2008-12-01|1112.54
#2008-12-02|1186.53
#2008-12-03|1180.27
#2008-12-04|1168.98
#2008-12-05|1129.61
#2008-12-08|1247.83
#2008-12-09|1256.03
#2008-12-10|1274.68
#2008-12-11|1301.60
#2008-12-12|1268.45
#2008-12-15|1301.50
#2008-12-16|1344.07
#2008-12-17|1397.25
#2008-12-18|1422.38
#2008-12-19|1376.00
#2008-12-22|1343.08
#2008-12-23|1347.16
#2008-12-24|1351.46
#2008-12-25| .
#2008-12-26|1357.98
#2008-12-29|1357.09
#2008-12-30|1377.60
#2008-12-31|1353.84
#2009-01-01| .
#2009-01-02|1409.57
#2009-01-05|1405.05
#2009-01-06|1397.40
#2009-01-07|1401.90
#2009-01-08|1385.32
#2009-01-09|1350.13
#2009-01-12|1303.02
#2009-01-13|1241.64
#2009-01-14|1160.37
#2009-01-15|1146.01
#2009-01-16|1156.75
#2009-01-19| .
#2009-01-20|1009.07
#2009-01-21|1002.59
#2009-01-22|1001.85
#2009-01-23| 983.02
#2009-01-26|1063.15
#2009-01-27|1084.66
#2009-01-28|1198.87
#2009-01-29|1153.85
#2009-01-30|1126.17
#2009-02-02|1073.48
#2009-02-03|1104.78
#2009-02-04|1120.34
#2009-02-05|1103.14
#2009-02-06|1107.89
#2009-02-09|1128.39
#2009-02-10|1095.69
#2009-02-11|1078.24
#2009-02-12|1041.67
#2009-02-13|1049.57
#2009-02-16| .
#2009-02-17| 914.16
#2009-02-18| 927.53
#2009-02-19| 934.48
#2009-02-20| 877.29
#2009-02-23| 865.99
#2009-02-24| 848.85
#2009-02-25| 862.49
#2009-02-26| 918.18
#2009-02-27| 875.59
#2009-03-02| 798.93
#2009-03-03| 782.48
#2009-03-04| 804.87
#2009-03-05| 747.84
#2009-03-06| 737.77
#2009-03-09| 722.39
#2009-03-10| 806.90
#2009-03-11| 830.41
#2009-03-12| 856.94
#2009-03-13| 884.64
#2009-03-16| 925.94
#2009-03-17| 920.80
#2009-03-18| 936.22
#2009-03-19| 999.12
#2009-03-20| 986.16
#2009-03-23|1037.50
#2009-03-24|1045.15
#2009-03-25|1053.98
#2009-03-26|1062.94
#2009-03-27|1013.59
#2009-03-30| 931.72
#2009-03-31| 981.99
#2009-04-01|1010.17
#2009-04-02|1118.58
#2009-04-03|1120.57
#2009-04-06|1116.41
#2009-04-07|1101.82
#2009-04-08|1117.83
#2009-04-09|1211.71
#2009-04-10| .
#2009-04-13|1221.99
#2009-04-14|1257.65
#2009-04-15|1220.14
#2009-04-16|1253.03
#2009-04-17|1268.67
#2009-04-20|1199.05
#2009-04-21|1176.87
#2009-04-22|1228.68
#2009-04-23|1211.03
#2009-04-24|1261.98
#2009-04-27|1233.40
#2009-04-28|1208.20
#2009-04-29|1282.78
#2009-04-30|1327.46
#2009-05-01|1327.66
#2009-05-04|1307.96
#2009-05-05|1329.81
#2009-05-06|1335.75
#2009-05-07|1341.83
#2009-05-08|1400.17
#2009-05-11|1401.89
#2009-05-12|1387.44
#2009-05-13|1317.57
#2009-05-14|1316.73
#2009-05-15|1310.55
#2009-05-18|1345.88
#2009-05-19|1398.33
#2009-05-20|1413.36
#2009-05-21|1377.04
#2009-05-22|1423.11
#2009-05-25| .
#2009-05-26|1440.60
#2009-05-27|1460.97
#2009-05-28|1443.60
#2009-05-29|1462.07
#2009-06-01|1511.53
#2009-06-02|1523.93
#2009-06-03|1468.79
#2009-06-04|1470.48
#2009-06-05|1475.64
#2009-06-08|1437.56
#2009-06-09|1472.94
#2009-06-10|1505.87
#2009-06-11|1527.54
#2009-06-12|1528.60
#2009-06-15|1471.31
#2009-06-16|1475.56
#2009-06-17|1444.05
#2009-06-18|1478.83
#2009-06-19|1534.64
#2009-06-22|1479.74
#2009-06-23|1475.58
#2009-06-24|1530.73
#2009-06-25|1522.69
#2009-06-26|1550.52
#2009-06-29|1590.72
#2009-06-30|1577.30
#2009-07-01|1614.94
#2009-07-02|1546.19
#2009-07-03| .
#2009-07-06|1528.95
#2009-07-07|1540.82
#2009-07-08|1492.81
#2009-07-09|1523.33
#2009-07-10|1498.37
#2009-07-13|1540.51
#2009-07-14|1563.35
#2009-07-15|1645.59
#2009-07-16|1668.55
#2009-07-17|1670.67
#2009-07-20|1709.50
#2009-07-21|1697.19
#2009-07-22|1707.07
#2009-07-23|1753.78
#2009-07-24|1764.33
#2009-07-27|1814.75
#2009-07-28|1840.48
#2009-07-29|1824.43
#2009-07-30|1861.58
#2009-07-31|1901.98
#2009-08-03|1930.53
#2009-08-04|1917.62
#2009-08-05|1887.84
#2009-08-06|1914.54
#2009-08-07|1928.79
#2009-08-10|1916.20
#2009-08-11|1895.83
#2009-08-12|1929.24
#2009-08-13|1964.76
#2009-08-14|1933.72
#2009-08-17|1848.64
#2009-08-18|1877.61
#2009-08-19|1888.70
#2009-08-20|1929.27
#2009-08-21|1996.11
#2009-08-24|2035.94
#2009-08-25|2074.64
#2009-08-26|2054.53
#2009-08-27|2050.32
#2009-08-28|2088.28
#2009-08-31|2063.22
#2009-09-01|2012.28
#2009-09-02|1953.83
#2009-09-03|1970.62
#2009-09-04|2031.09
#2009-09-07| .
#2009-09-08|2076.52
#2009-09-09|2091.26
#2009-09-10|2048.82
#2009-09-11|2071.84
#2009-09-14|2071.39
#2009-09-15|2083.27
#2009-09-16|2121.64
#2009-09-17|2129.43
#2009-09-18|2133.32
#2009-09-21|2104.79
#2009-09-22|2142.97
#2009-09-23|2160.43
#2009-09-24|2117.40
#2009-09-25|2106.71
#2009-09-28|2143.92
#2009-09-29|2122.15
#2009-09-30|2108.37
#2009-10-01|2045.25
#2009-10-02|1999.57
#2009-10-05|2051.91
#2009-10-06|2138.72
#2009-10-07|2112.10
#2009-10-08|2139.63
#2009-10-09|2124.84
#2009-10-12|2145.11
#2009-10-13|2116.53
#2009-10-14|2202.96
#2009-10-15|2216.48
#2009-10-16|2165.33
#2009-10-19|2233.06
#2009-10-20|2208.25
#2009-10-21|2247.95
#2009-10-22|2228.70
#2009-10-23|2216.52
#2009-10-26|2185.76
#2009-10-27|2173.59
#2009-10-28|2100.31
#2009-10-29|2178.45
#2009-10-30|2102.70
#2009-11-02|2122.99
#2009-11-03|2037.50
#2009-11-04|2094.80
#2009-11-05|2130.38
#2009-11-06|2142.93
#2009-11-09|2209.92
#2009-11-10|2201.10
#2009-11-11|2226.28
#2009-11-12|2215.54
#2009-11-13|2228.62
#2009-11-16|2274.64
#2009-11-17|2240.53
#2009-11-18|2269.78
#2009-11-19|2217.87
#2009-11-20|2184.88
#2009-11-23|2265.65
#2009-11-24|2247.45
#2009-11-25|2275.69
#2009-11-26| .
#2009-11-27|2218.71
#2009-11-30|2191.90
#2009-12-01|2244.03
#2009-12-02|2238.89
#2009-12-03|2254.95
#2009-12-04|2264.74
#2009-12-07|2247.68
#2009-12-08|2186.17
#2009-12-09|2108.97
#2009-12-10|2108.65
#2009-12-11|2080.35
#2009-12-14|2110.06
#2009-12-15|2095.31
#2009-12-16|2134.81
#2009-12-17|2065.60
#2009-12-18|2040.01
#2009-12-21|2079.89
#2009-12-22|2081.75
#2009-12-23|2113.74
#2009-12-24|2117.35
#2009-12-25| .
#2009-12-28|2130.06
#2009-12-29|2131.82
#2009-12-30|2099.83
#2009-12-31|2106.66
#2010-01-01| .
#2010-01-04|2160.61
#2010-01-05|2180.76
#2010-01-06|2192.32
#2010-01-07|2174.75
#2010-01-08|2185.36
#2010-01-11|2216.05
#2010-01-12|2188.29
#2010-01-13|2167.94
#2010-01-14|2171.63
#2010-01-15|2118.92
#2010-01-18| .
#2010-01-19|2141.72
#2010-01-20|2052.17
#2010-01-21|1968.44
#2010-01-22|1972.18
#2010-01-25|1947.47
#2010-01-26|1950.37
#2010-01-27|1851.64
#2010-01-28|1803.54
#2010-01-29|1832.17
#2010-02-01|1840.86
#2010-02-02|1882.54
#2010-02-03|1803.85
#2010-02-04|1635.40
#2010-02-05|1604.27
#2010-02-08|1630.77
#2010-02-09|1662.82
#2010-02-10|1715.07
#2010-02-11|1663.78
#2010-02-12|1644.33
#2010-02-15| .
#2010-02-16|1686.52
#2010-02-17|1699.16
#2010-02-18|1704.53
#2010-02-19|1704.97
#2010-02-22|1689.45
#2010-02-23|1623.83
#2010-02-24|1605.05
#2010-02-25|1573.34
#2010-02-26|1629.88
#2010-03-01|1622.94
#2010-03-02|1646.37
#2010-03-03|1699.39
#2010-03-04|1711.88
#2010-03-05|1770.71
#2010-03-08|1789.52
#2010-03-09|1763.08
#2010-03-10|1800.85
#2010-03-11|1782.49
#2010-03-12|1798.66
#2010-03-15|1762.14
#2010-03-16|1792.40
#2010-03-17|1803.77
#2010-03-18|1756.29
#2010-03-19|1721.67
#2010-03-22|1693.97
#2010-03-23|1722.64
#2010-03-24|1665.21
#2010-03-25|1705.49
#2010-03-26|1712.38
#2010-03-29|1722.70
#2010-03-30|1694.36
#2010-03-31|1688.55
#2010-04-01|1729.57
#2010-04-02| .
#2010-04-05|1725.60
#2010-04-06|1726.80
#2010-04-07|1742.70
#2010-04-08|1724.92
#2010-04-09|1802.52
#2010-04-12|1846.39
#2010-04-13|1844.22
#2010-04-14|1859.93
#2010-04-15|1859.99
#2010-04-16|1804.37
#2010-04-19|1786.93
#2010-04-20|1809.31
#2010-04-21|1751.28
#2010-04-22|1686.18
#2010-04-23|1703.27
#2010-04-26|1711.17
#2010-04-27|1617.68
#2010-04-28|1538.24
#2010-04-29|1597.20
#2010-04-30|1614.22
#2010-05-03|1565.52
#2010-05-04|1440.12
#2010-05-05|1381.01
#2010-05-06|1303.64
#2010-05-07|1251.50
#2010-05-10|1543.63
#2010-05-11|1475.84
#2010-05-12|1484.09
#2010-05-13|1457.38
#2010-05-14|1321.83
#2010-05-17|1295.03
#2010-05-18|1367.23
#2010-05-19|1323.16
#2010-05-20|1303.67
#2010-05-21|1360.04
#2010-05-24|1321.17
#2010-05-25|1254.18
#2010-05-26|1247.75
#2010-05-27|1276.56
#2010-05-28|1306.85
#2010-05-31| .
#2010-06-01|1273.32
#2010-06-02|1244.40
#2010-06-03|1239.57
#2010-06-04|1151.63
#2010-06-07|1125.27
#2010-06-08|1109.39
#2010-06-09|1158.36
#2010-06-10|1221.70
#2010-06-11|1300.42
#2010-06-14|1332.89
#2010-06-15|1366.99
#2010-06-16|1363.87
#2010-06-17|1386.01
#2010-06-18|1448.38
#2010-06-21|1456.83
#2010-06-22|1431.86
#2010-06-23|1401.94
#2010-06-24|1358.73
#2010-06-25|1361.89
#2010-06-28|1395.08
#2010-06-29|1285.63
#2010-06-30|1333.12
#2010-07-01|1347.49
#2010-07-02|1372.71
#2010-07-05| .
#2010-07-06|1437.21
#2010-07-07|1528.09
#2010-07-08|1556.62
#2010-07-09|1555.94
#2010-07-12|1535.14
#2010-07-13|1583.31
#2010-07-14|1589.26
#2010-07-15|1574.27
#2010-07-16|1552.35
#2010-07-19|1540.78
#2010-07-20|1561.20
#2010-07-21|1537.43
#2010-07-22|1597.14
#2010-07-23|1603.19
#2010-07-26|1641.75
#2010-07-27|1697.25
#2010-07-28|1700.10
#2010-07-29|1690.41
#2010-07-30|1644.69
#2010-08-02|1724.39
#2010-08-03|1738.28
#2010-08-04|1722.04
#2010-08-05|1724.90
#2010-08-06|1702.70
#2010-08-09|1720.45
#2010-08-10|1684.25
#2010-08-11|1587.46
#2010-08-12|1571.25
#2010-08-13|1535.38
#2010-08-16|1536.01
#2010-08-17|1557.01
#2010-08-18|1555.77
#2010-08-19|1530.27
#2010-08-20|1483.07
#2010-08-23|1509.19
#2010-08-24|1479.12
#2010-08-25|1437.28
#2010-08-26|1470.26
#2010-08-27|1480.62
#2010-08-30|1475.79
#2010-08-31|1483.21
#2010-09-01|1563.83
#2010-09-02|1559.99
#2010-09-03|1583.80
#2010-09-06| .
#2010-09-07|1538.16
#2010-09-08|1559.51
#2010-09-09|1582.84
#2010-09-10|1578.72
#2010-09-13|1611.11
#2010-09-14|1631.85
#2010-09-15|1624.55
#2010-09-16|1624.57
#2010-09-17|1587.83
#2010-09-20|1615.17
#2010-09-21|1616.11
#2010-09-22|1612.86
#2010-09-23|1581.48
#2010-09-24|1639.73
#2010-09-27|1611.85
#2010-09-28|1610.78
#2010-09-29|1598.47
#2010-09-30|1615.73
#2010-10-01|1594.43
#2010-10-04|1582.48
#2010-10-05|1656.95
#2010-10-06|1667.19
#2010-10-07|1673.20
#2010-10-08|1658.73
#2010-10-11|1639.31
#2010-10-12|1620.76
#2010-10-13|1679.52
#2010-10-14|1679.67
#2010-10-15|1671.98
#2010-10-18|1676.04
#2010-10-19|1667.97
#2010-10-20|1688.40
#2010-10-21|1679.65
#2010-10-22|1676.62
#2010-10-25|1656.90
#2010-10-26|1628.49
#2010-10-27|1590.30
#2010-10-28|1598.00
#2010-10-29|1613.01
#2010-11-01|1561.47
#2010-11-02|1589.47
#2010-11-03|1535.65
#2010-11-04|1560.16
#2010-11-05|1504.27
#2010-11-08|1481.44
#2010-11-09|1507.28
#2010-11-10|1443.47
#2010-11-11|1431.77
#2010-11-12|1469.50
#2010-11-15|1478.69
#2010-11-16|1431.25
#2010-11-17|1450.25
#2010-11-18|1475.52
#2010-11-19|1459.07
#2010-11-22|1396.99
#2010-11-23|1322.07
#2010-11-24|1325.20
#2010-11-25| .
#2010-11-26|1268.43
#2010-11-29|1217.44
#2010-11-30|1199.90
#2010-12-01|1286.19
#2010-12-02|1355.36
#2010-12-03|1395.09
#2010-12-06|1353.39
#2010-12-07|1352.50
#2010-12-08|1373.18
#2010-12-09|1399.59
#2010-12-10|1376.93
#2010-12-13|1394.31
#2010-12-14|1397.43
#2010-12-15|1359.49
#2010-12-16|1342.30
#2010-12-17|1308.56
#2010-12-20|1318.37
#2010-12-21|1358.28
#2010-12-22|1340.11
#2010-12-23|1327.91
#2010-12-24| .
#2010-12-27|1300.36
#2010-12-28|1300.69
#2010-12-29|1312.46
#2010-12-30|1312.46
#2010-12-31|1325.65
#2011-01-03|1327.49
#2011-01-04|1324.80
#2011-01-05|1296.87
#2011-01-06|1260.47
#2011-01-07|1226.42
#2011-01-10|1187.82
#2011-01-11|1209.38
#2011-01-12|1334.26
#2011-01-13|1432.97
#2011-01-14|1440.12
#2011-01-17| .
#2011-01-18|1475.20
#2011-01-19|1481.98
#2011-01-20|1489.77
#2011-01-21|1562.30
#2011-01-24|1568.41
#2011-01-25|1522.42
#2011-01-26|1514.57
#2011-01-27|1566.46
#2011-01-28|1534.79
#2011-01-31|1556.42
#2011-02-01|1601.51
#2011-02-02|1605.71
#2011-02-03|1552.66
#2011-02-04|1532.71
#2011-02-07|1541.40
#2011-02-08|1562.93
#2011-02-09|1561.21
#2011-02-10|1512.62
#2011-02-11|1522.29
#2011-02-14|1498.88
#2011-02-15|1526.04
#2011-02-16|1585.29
#2011-02-17|1608.89
#2011-02-18|1604.09
#2011-02-21| .
#2011-02-22|1541.50
#2011-02-23|1539.02
#2011-02-24|1530.45
#2011-02-25|1558.88
#2011-02-28|1564.53
#2011-03-01|1542.68
#2011-03-02|1526.37
#2011-03-03|1510.07
#2011-03-04|1492.43
#2011-03-07|1478.04
#2011-03-08|1479.29
#2011-03-09|1484.56
#2011-03-10|1450.31
#2011-03-11|1454.30
#2011-03-14|1505.61
#2011-03-15|1510.11
#2011-03-16|1453.78
#2011-03-17|1500.95
#2011-03-18|1509.22
#2011-03-21|1557.46
#2011-03-22|1562.03
#2011-03-23|1552.06
#2011-03-24|1580.70
#2011-03-25|1559.64
#2011-03-28|1560.73
#2011-03-29|1535.80
#2011-03-30|1531.79
#2011-03-31|1502.83
#2011-04-01|1527.48
#2011-04-04|1530.65
#2011-04-05|1508.80
#2011-04-06|1561.23
#2011-04-07|1573.28
#2011-04-08|1599.05
#2011-04-11|1597.21
#2011-04-12|1587.19
#2011-04-13|1581.42
#2011-04-14|1540.39
#2011-04-15|1522.03
#2011-04-18|1459.83
#2011-04-19|1478.08
#2011-04-20|1515.17
#2011-04-21|1534.64
#2011-04-22| .
#2011-04-25|1533.53
#2011-04-26|1554.06
#2011-04-27|1577.57
#2011-04-28|1620.44
#2011-04-29|1624.06
#2011-05-02|1607.76
#2011-05-03|1599.45
#2011-05-04|1587.55
#2011-05-05|1539.40
#2011-05-06|1538.88
#2011-05-09|1471.40
#2011-05-10|1498.68
#2011-05-11|1495.13
#2011-05-12|1479.71
#2011-05-13|1452.58
#2011-05-16|1464.42
#2011-05-17|1448.39
#2011-05-18|1467.44
#2011-05-19|1463.79
#2011-05-20|1428.09
#2011-05-23|1386.76
#2011-05-24|1398.88
#2011-05-25|1416.54
#2011-05-26|1415.74
#2011-05-27|1445.54
#2011-05-30| .
#2011-05-31|1500.71
#2011-06-01|1476.97
#2011-06-02|1467.73
#2011-06-03|1493.78
#2011-06-06|1468.07
#2011-06-07|1478.86
#2011-06-08|1452.42
#2011-06-09|1444.15
#2011-06-10|1397.74
#2011-06-13|1396.46
#2011-06-14|1439.77
#2011-06-15|1382.15
#2011-06-16|1367.85
#2011-06-17|1444.90
#2011-06-20|1427.21
#2011-06-21|1464.12
#2011-06-22|1465.07
#2011-06-23|1368.36
#2011-06-24|1350.65
#2011-06-27|1371.68
#2011-06-28|1395.60
#2011-06-29|1428.03
#2011-06-30|1471.55
#2011-07-01|1510.44
#2011-07-04| .
#2011-07-05|1478.83
#2011-07-06|1430.21
#2011-07-07|1436.04
#2011-07-08|1367.53
#2011-07-11|1294.83
#2011-07-12|1298.32
#2011-07-13|1315.28
#2011-07-14|1315.73
#2011-07-15|1295.39
#2011-07-18|1259.79
#2011-07-19|1292.30
#2011-07-20|1353.03
#2011-07-21|1436.55
#2011-07-22|1423.42
#2011-07-25|1373.80
#2011-07-26|1385.04
#2011-07-27|1334.02
#2011-07-28|1337.93
#2011-07-29|1338.93
#2011-08-01|1258.17
#2011-08-02|1224.03
#2011-08-03|1217.42
#2011-08-04|1155.65
#2011-08-05|1168.67
#2011-08-08|1153.16
#2011-08-09|1152.31
#2011-08-10|1059.93
#2011-08-11|1102.73
#2011-08-12|1170.01
#2011-08-15|1204.99
#2011-08-16|1205.64
#2011-08-17|1212.53
#2011-08-18|1147.98
#2011-08-19|1126.49
#2011-08-22|1134.70
#2011-08-23|1131.49
#2011-08-24|1138.67
#2011-08-25|1127.40
#2011-08-26|1111.35
#2011-08-29|1152.67
#2011-08-30|1145.57
#2011-08-31|1187.98
#2011-09-01|1179.17
#2011-09-02|1122.02
#2011-09-05| .
#2011-09-06|1026.72
#2011-09-07|1048.89
#2011-09-08|1062.29
#2011-09-09| 981.33
#2011-09-12| 928.31
#2011-09-13| 971.17
#2011-09-14| 995.29
#2011-09-15|1056.53
#2011-09-16|1057.41
#2011-09-19|1020.72
#2011-09-20|1047.89
#2011-09-21|1019.17
#2011-09-22| 953.99
#2011-09-23| 999.08
#2011-09-26|1027.33
#2011-09-27|1088.66
#2011-09-28|1072.98
#2011-09-29|1095.60
#2011-09-30|1079.90
#2011-10-03|1032.87
#2011-10-04|1020.19
#2011-10-05|1056.61
#2011-10-06|1093.76
#2011-10-07|1114.26
#2011-10-10|1134.81
#2011-10-11|1123.23
#2011-10-12|1165.87
#2011-10-13|1132.79
#2011-10-14|1137.51
#2011-10-17|1119.68
#2011-10-18|1108.69
#2011-10-19|1135.54
#2011-10-20|1073.99
#2011-10-21|1119.07
#2011-10-24|1135.01
#2011-10-25|1125.53
#2011-10-26|1104.72
#2011-10-27|1219.26
#2011-10-28|1224.72
#2011-10-31|1155.00
#2011-11-01|1081.79
#2011-11-02|1077.14
#2011-11-03|1088.33
#2011-11-04|1073.57
#2011-11-07|1055.12
#2011-11-08|1061.93
#2011-11-09|1018.76
#2011-11-10|1016.58
#2011-11-11|1071.24
#2011-11-14|1034.02
#2011-11-15|1000.15
#2011-11-16|1017.56
#2011-11-17|1007.31
#2011-11-18|1013.40
#2011-11-21| 975.30
#2011-11-22| 954.69
#2011-11-23| 926.34
#2011-11-24| .
#2011-11-25| 934.14
#2011-11-28| 990.10
#2011-11-29| 987.09
#2011-11-30|1032.97
#2011-12-01|1025.74
#2011-12-02|1061.64
#2011-12-05|1092.97
#2011-12-06|1096.26
#2011-12-07|1087.92
#2011-12-08|1057.45
#2011-12-09|1085.76
#2011-12-12|1032.23
#2011-12-13|1006.15
#2011-12-14| 975.44
#2011-12-15| 996.70
#2011-12-16|1004.72
#2011-12-19|1008.33
#2011-12-20|1052.81
#2011-12-21|1037.07
#2011-12-22|1049.94
#2011-12-23|1056.21
#2011-12-26| .
#2011-12-27|1054.96
#2011-12-28|1019.01
#2011-12-29|1035.69
#2011-12-30|1055.40
#2012-01-02| .
#2012-01-03|1086.31
#2012-01-04|1039.76
#2012-01-05| 982.53
#2012-01-06| 965.33
#2012-01-09| 957.28
#2012-01-10|1001.91
#2012-01-11| 993.07
#2012-01-12|1001.24
#2012-01-13|1000.97
#2012-01-16| .
#2012-01-17|1021.01
#2012-01-18|1011.42
#2012-01-19|1066.70
#2012-01-20|1071.06
#2012-01-23|1095.42
#2012-01-24|1088.29
#2012-01-25|1088.92
#2012-01-26|1128.13
#2012-01-27|1120.16
#2012-01-30|1090.11
#2012-01-31|1082.37
#2012-02-01|1127.54
#2012-02-02|1148.69
#2012-02-03|1164.65
#2012-02-06|1169.65
#2012-02-07|1190.16
#2012-02-08|1187.01
#2012-02-09|1204.46
#2012-02-10|1169.60
#2012-02-13|1173.45
#2012-02-14|1158.54
#2012-02-15|1153.04
#2012-02-16|1113.61
#2012-02-17|1141.45
#2012-02-20| .
#2012-02-21|1173.17
#2012-02-22|1140.64
#2012-02-23|1130.04
#2012-02-24|1142.75
#2012-02-27|1135.67
#2012-02-28|1135.46
#2012-02-29|1126.71
#2012-03-01|1139.17
#2012-03-02|1129.99
#2012-03-05|1110.79
#2012-03-06|1050.34
#2012-03-07|1054.11
#2012-03-08|1097.24
#2012-03-09|1077.58
#2012-03-12|1059.74
#2012-03-13|1089.96
#2012-03-14|1090.14
#2012-03-15|1096.74
#2012-03-16|1120.05
#2012-03-19|1144.10
#2012-03-20|1131.49
#2012-03-21|1101.53
#2012-03-22|1075.88
#2012-03-23|1070.94
#2012-03-26|1063.12
#2012-03-27|1048.28
#2012-03-28|1023.62
#2012-03-29|1006.34
#2012-03-30|1025.06
#2012-04-02|1025.61
#2012-04-03| 989.20
#2012-04-04| 950.84
#2012-04-05| 946.19
#2012-04-06| .
#2012-04-09| 946.73
#2012-04-10| 912.93
#2012-04-11| 937.70
#2012-04-12| 930.19
#2012-04-13| 875.30
#2012-04-16| 859.79
#2012-04-17| 895.75
#2012-04-18| 863.07
#2012-04-19| 833.90
#2012-04-20| 857.31
#2012-04-23| 836.29
#2012-04-24| 862.75
#2012-04-25| 880.86
#2012-04-26| 860.56
#2012-04-27| 878.29
#2012-04-30| 857.61
#2012-05-01| 856.93
#2012-05-02| 823.79
#2012-05-03| 821.14
#2012-05-04| 834.97
#2012-05-07| 865.38
#2012-05-08| 854.73
#2012-05-09| 811.34
#2012-05-10| 856.17
#2012-05-11| 845.34
#2012-05-14| 809.95
#2012-05-15| 786.81
#2012-05-16| 773.04
#2012-05-17| 752.80
#2012-05-18| 777.93
#2012-05-21| 771.50
#2012-05-22| 787.85
#2012-05-23| 751.82
#2012-05-24| 762.53
#2012-05-25| 758.65
#2012-05-28| .
#2012-05-29| 712.28
#2012-05-30| 693.81
#2012-05-31| 696.16
#2012-06-01| 700.39
#2012-06-04| 737.23
#2012-06-05| 742.47
#2012-06-06| 764.69
#2012-06-07| 779.63
#2012-06-08| 782.98
#2012-06-11| 784.76
#2012-06-12| 777.18
#2012-06-13| 793.62
#2012-06-14| 806.67
#2012-06-15| 805.40
#2012-06-18| 768.23
#2012-06-19| 792.78
#2012-06-20| 817.96
#2012-06-21| 813.79
#2012-06-22| 822.91
#2012-06-25| 779.67
#2012-06-26| 763.50
#2012-06-27| 781.89
#2012-06-28| 785.54
#2012-06-29| 860.39
#2012-07-02| 856.94
#2012-07-03| 871.85
#2012-07-04| .
#2012-07-05| 818.54
#2012-07-06| 779.25
#2012-07-09| 766.93
#2012-07-10| 759.80
#2012-07-11| 771.93
#2012-07-12| 750.75
#2012-07-13| 745.38
#2012-07-16| 721.93
#2012-07-17| 720.83
#2012-07-18| 724.91
#2012-07-19| 728.28
#2012-07-20| 669.91
#2012-07-23| 671.18
#2012-07-24| 642.66
#2012-07-25| 648.80
#2012-07-26| 726.00
#2012-07-27| 768.62
#2012-07-30| 790.36
#2012-07-31| 790.78
#2012-08-01| 788.90
#2012-08-02| 730.46
#2012-08-03| 796.49
#2012-08-06| 834.84
#2012-08-07| 859.17
#2012-08-08| 855.13
#2012-08-09| 848.58
#2012-08-10| 844.81
#2012-08-13| 850.23
#2012-08-14| 857.64
#2012-08-15| 856.93
#2012-08-16| 900.37
#2012-08-17| 913.51
#2012-08-20| 903.48
#2012-08-21| 923.64
#2012-08-22| 898.35
#2012-08-23| 904.90
#2012-08-24| 902.38
#2012-08-27| 914.23
#2012-08-28| 911.34
#2012-08-29| 905.00
#2012-08-30| 884.08
#2012-08-31| 942.86
#2012-09-03| .
#2012-09-04| 939.70
#2012-09-05| 943.57
#2012-09-06| 991.16
#2012-09-07|1016.51
#2012-09-10|1012.09
#2012-09-11|1034.37
#2012-09-12|1048.78
#2012-09-13|1032.00
#2012-09-14|1077.02
#2012-09-17|1069.01
#2012-09-18|1039.01
#2012-09-19|1037.70
#2012-09-20|1013.47
#2012-09-21|1052.08
#2012-09-24|1032.97
#2012-09-25|1042.13
#2012-09-26| 985.69
#2012-09-27| 987.83
#2012-09-28| 970.49
#2012-10-01| 978.97
#2012-10-02| 990.36
#2012-10-03| 974.42
#2012-10-04| 979.59
#2012-10-05|1011.08
#2012-10-08| 992.58
#2012-10-09| 962.75
#2012-10-10| 945.18
#2012-10-11| 962.51
#2012-10-12| 949.12
#2012-10-15| 954.07
#2012-10-16|1006.95
#2012-10-17|1044.35
#2012-10-18|1030.84
#2012-10-19| 993.51
#2012-10-22| 987.91
#2012-10-23| 968.23
#2012-10-24| 973.14
#2012-10-25| 966.70
#2012-10-26| 962.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.66
#2012-11-01| 979.29
#2012-11-02| 980.03
#2012-11-05| 952.78
#2012-11-06| 954.35
#2012-11-07| 919.55
#2012-11-08| 916.28
#2012-11-09| 911.13
#2012-11-12| 901.18
#2012-11-13| 926.56
#2012-11-14| 924.80
#2012-11-15| 934.47
#2012-11-16| 906.46
#2012-11-19| 940.76
#2012-11-20| 942.28
#2012-11-21| 950.66
#2012-11-22| .
#2012-11-23| 979.57
#2012-11-26| 975.49
#2012-11-27| 973.89
#2012-11-28| 967.83
#2012-11-29|1000.63
#2012-11-30|1000.00
#2012-12-03|1001.01
#2012-12-04|1007.25
#2012-12-05|1005.35
#2012-12-06|1003.37
#2012-12-07| 990.26
#2012-12-10| 976.36
#2012-12-11| 994.00
#2012-12-12|1008.04
#2012-12-13|1019.53
#2012-12-14|1021.52
#2012-12-17|1020.70
#2012-12-18|1042.17
#2012-12-19|1060.30
#2012-12-20|1060.74
#2012-12-21|1062.90
#2012-12-24|1060.82
#2012-12-25|1060.82
#2012-12-26|1062.99
#2012-12-27|1061.11
#2012-12-28|1042.03
#2012-12-31|1047.29
#2013-01-01|1047.29
#2013-01-02|1094.91
#2013-01-03|1080.53
#2013-01-04|1087.24
#2013-01-07|1097.27
#2013-01-08|1101.16
#2013-01-09|1122.79
#2013-01-10|1144.70
#2013-01-11|1168.68
#2013-01-14|1171.62
#2013-01-15|1164.80
#2013-01-16|1161.36
#2013-01-17|1169.38
#2013-01-18|1162.35
#2013-01-21|1170.05
#2013-01-22|1160.75
#2013-01-23|1154.75
#2013-01-24|1173.13
#2013-01-25|1189.86
#2013-01-28|1184.95
#2013-01-29|1179.44
#2013-01-30|1166.33
#2013-01-31|1129.58
#2013-02-01|1121.47
#2013-02-04|1052.57
#2013-02-05|1076.03
#2013-02-06|1072.15
#2013-02-07|1055.18
#2013-02-08|1092.84
#2013-02-11|1079.89
#2013-02-12|1112.03
#2013-02-13|1118.79
#2013-02-14|1099.09
#2013-02-15|1086.51
#2013-02-18|1081.18
#2013-02-19|1100.58
#2013-02-20|1088.52
#2013-02-21|1053.21
#2013-02-22|1068.42
#2013-02-25|1079.16
#2013-02-26|1022.10
#2013-02-27|1046.82
#2013-02-28|1051.90
#2013-03-01|1030.76
#2013-03-04|1035.75
#2013-03-05|1054.74
#2013-03-06|1041.38
#2013-03-07|1049.96
#2013-03-08|1078.44
#2013-03-11| .
#2013-03-12|1066.86
#2013-03-13|1056.85
#2013-03-14|1081.76
#2013-03-15|1086.16
#2013-03-18|1052.46
#2013-03-19|1005.39
#2013-03-20|1027.44
#2013-03-21|1016.06
#2013-03-22|1016.38
#2013-03-25| 972.05
#2013-03-26| 947.64
#2013-03-27| 932.16
#2013-03-28| 932.27
#2013-03-29| .
#2013-04-01| 932.71
#2013-04-02| 956.71
#2013-04-03| 932.41
#2013-04-04| 918.95
#2013-04-05| 933.66
#2013-04-08| 933.27
#2013-04-09| 951.96
#2013-04-10| 999.97
#2013-04-11|1006.45
#2013-04-12| 966.23
#2013-04-15| 962.86
#2013-04-16| 964.75
#2013-04-17| 944.72
#2013-04-18| 949.18
#2013-04-19| 961.00
#2013-04-22| 974.88
#2013-04-23|1018.00
#2013-04-24|1023.47
#2013-04-25|1011.26
#2013-04-26|1001.02
#2013-04-29|1032.63
#2013-04-30|1029.09
#2013-05-01|1029.80
#2013-05-02|1018.84
#2013-05-03|1039.43
#2013-05-06|1026.51
#2013-05-07|1043.98
#2013-05-08|1052.69
#2013-05-09|1044.55
#2013-05-10|1020.34
#2013-05-13|1001.23
#2013-05-14| 998.20
#2013-05-15|1005.25
#2013-05-16|1008.29
#2013-05-17|1005.28
#2013-05-20| 998.27
#2013-05-21| 992.72
#2013-05-22| 995.25
#2013-05-23| 985.72
#2013-05-24| 975.47
#2013-05-27| 990.05
#2013-05-28|1009.02
#2013-05-29|1017.42
#2013-05-30|1025.58
#2013-05-31|1009.65
#2013-06-03|1006.56
#2013-06-04|1024.07
#2013-06-05|1013.13
#2013-06-06|1005.46
#2013-06-07|1011.17
#2013-06-10| 997.96
#2013-06-11| 983.01
#2013-06-12| 984.48
#2013-06-13| 975.68
#2013-06-14| 982.64
#2013-06-17| 987.04
#2013-06-18| 995.16
#2013-06-19| 981.27
#2013-06-20| 925.43
#2013-06-21| 907.06
#2013-06-24| 884.29
#2013-06-25| 888.38
#2013-06-26| 915.29
#2013-06-27| 904.43
#2013-06-28| 892.17
#2013-07-01| 917.49
#2013-07-02| 922.03
#2013-07-03| 900.79
#2013-07-04| 931.70
#2013-07-05| 904.36
#2013-07-08| 926.10
#2013-07-09| 920.28
#2013-07-10| 911.18
#2013-07-11| 926.86
#2013-07-12| 911.31
#2013-07-15| 904.56
#2013-07-16| 899.47
#2013-07-17| 904.81
#2013-07-18| 927.15
#2013-07-19| 926.85
#2013-07-22| 932.90
#2013-07-23| 958.45
#2013-07-24| 984.97
#2013-07-25|1005.00
#2013-07-26|1019.48
#2013-07-29|1016.29
#2013-07-30|1021.33
#2013-07-31|1027.00
#2013-08-01|1037.82
#2013-08-02|1044.28
#2013-08-05|1034.94
#2013-08-06|1035.48
#2013-08-07|1047.22
#2013-08-08|1077.11
#2013-08-09|1090.72
#2013-08-12|1085.39
#2013-08-13|1087.63
#2013-08-14|1102.61
#2013-08-15|1092.90
#2013-08-16|1122.97
#2013-08-19|1090.74
#2013-08-20|1073.04
#2013-08-21|1062.57
#2013-08-22|1082.97
#2013-08-23|1100.86
#2013-08-26|1088.94
#2013-08-27|1046.57
#2013-08-28|1046.73
#2013-08-29|1040.95
#2013-08-30|1019.90
#2013-09-02|1041.61
#2013-09-03|1038.48
#2013-09-04|1048.85
#2013-09-05|1052.23
#2013-09-06|1067.81
#2013-09-09|1072.68
#2013-09-10|1098.60
#2013-09-11|1119.25
#2013-09-12|1128.45
#2013-09-13|1119.44
#2013-09-16|1133.41
#2013-09-17|1131.20
#2013-09-18|1152.58
#2013-09-19|1185.30
#2013-09-20|1187.93
#2013-09-23|1176.23
#2013-09-24|1185.15
#2013-09-25|1198.66
#2013-09-26|1200.54
#2013-09-27|1196.80
#2013-09-30|1191.01
#2013-10-01|1218.40
#2013-10-02|1228.58
#2013-10-03|1228.07
#2013-10-04|1262.52
#2013-10-07|1259.21
#2013-10-08|1251.96
#2013-10-09|1261.62
#2013-10-10|1300.81
#2013-10-11|1302.25
#2013-10-14|1312.46
#2013-10-15|1329.16
#2013-10-16|1351.57
#2013-10-17|1367.70
#2013-10-18|1380.98
#2013-10-21|1381.74
#2013-10-22|1389.34
#2013-10-23|1347.36
#2013-10-24|1371.99
#2013-10-25|1348.25
#2013-10-28|1310.14
#2013-10-29|1327.69
#2013-10-30|1317.61
#2013-10-31|1319.68
#2013-11-01|1301.70
#2013-11-04|1304.86
#2013-11-05|1281.73
#2013-11-06|1302.33
#2013-11-07|1284.94
#2013-11-08|1272.18
#2013-11-11|1286.80
#2013-11-12|1278.87
#2013-11-13|1269.11
#2013-11-14|1272.73
#2013-11-15|1268.97
#2013-11-18|1290.24
#2013-11-19|1264.39
#2013-11-20|1248.11
#2013-11-21|1254.89
#2013-11-22|1278.84
#2013-11-25|1277.75
#2013-11-26|1284.88
#2013-11-27|1309.07
#2013-11-28|1328.05
#2013-11-29|1319.80
#2013-12-02|1303.01
#2013-12-03|1287.08
#2013-12-04|1274.10
#2013-12-05|1254.63
#2013-12-06|1263.17
#2013-12-09|1283.90
#2013-12-10|1284.50
#2013-12-11|1270.05
#2013-12-12|1252.58
#2013-12-13|1255.04
#2013-12-16|1284.12
#2013-12-17|1264.60
#2013-12-18|1288.63
#2013-12-19|1313.50
#2013-12-20|1325.14
#2013-12-23|1340.05
#2013-12-24|1343.33
#2013-12-25|1343.33
#2013-12-26|1345.83
#2013-12-27|1367.83
#2013-12-30|1373.46
#2013-12-31|1369.79
#2014-01-01|1369.79
#2014-01-02|1328.38
#2014-01-03|1326.51
#2014-01-06|1352.36
#2014-01-07|1412.13
#2014-01-08|1428.18
#2014-01-09|1416.62
#2014-01-10|1432.32
#2014-01-13|1453.81
#2014-01-14|1457.87
#2014-01-15|1489.48
#2014-01-16|1465.51
#2014-01-17|1458.50
#2014-01-20|1456.49
#2014-01-21|1436.34
#2014-01-22|1420.87
#2014-01-23|1433.58
#2014-01-24|1376.74
#2014-01-27|1355.98
#2014-01-28|1382.00
#2014-01-29|1383.38
#2014-01-30|1387.17
#2014-01-31|1376.99
#2014-02-03|1343.71
#2014-02-04|1358.09
#2014-02-05|1375.49
#2014-02-06|1415.66
#2014-02-07|1432.80
#2014-02-10|1418.27
#2014-02-11|1447.40
#2014-02-12|1431.94
#2014-02-13|1443.13
#2014-02-14|1444.90
#2014-02-17|1453.37
#2014-02-18|1449.20
#2014-02-19|1450.14
#2014-02-20|1441.23
#2014-02-21|1443.86
#2014-02-24|1465.03
#2014-02-25|1477.29
#2014-02-26|1461.30
#2014-02-27|1458.41
#2014-02-28|1462.61
#2014-03-03|1416.90
#2014-03-04|1459.12
#2014-03-05|1479.59
#2014-03-06|1499.76
#2014-03-07|1474.04
#2014-03-10|1487.01
#2014-03-11|1474.36
#2014-03-12|1462.46
#2014-03-13|1451.15
#2014-03-14|1422.81
#2014-03-17|1450.06
#2014-03-18|1460.97
#2014-03-19|1459.57
#2014-03-20|1444.03
#2014-03-21|1437.33
#2014-03-24|1407.61
#2014-03-25|1417.14
#2014-03-26|1452.82
#2014-03-27|1452.60
#2014-03-28|1473.55
#2014-03-31|1489.95
#2014-04-01|1518.85
#2014-04-02|1508.34
#2014-04-03|1539.56
#2014-04-04|1553.34
#2014-04-07|1544.99
#2014-04-08|1539.34
#2014-04-09|1538.14
#2014-04-10|1521.11
#2014-04-11|1513.63
#2014-04-14|1512.05
#2014-04-15|1491.40
#2014-04-16|1520.76
#2014-04-17|1525.46
#2014-04-18|1523.22
#2014-04-21|1521.99
#2014-04-22|1539.72
#2014-04-23|1534.14
#2014-04-24|1542.67
#2014-04-25|1514.81
#2014-04-28|1517.32
#2014-04-29|1541.24
#2014-04-30|1540.04
#2014-05-01|1540.04
#2014-05-02|1539.31
#2014-05-05|1539.23
#2014-05-06|1539.21
#2014-05-07|1535.59
#2014-05-08|1565.88
#2014-05-09|1533.31
#2014-05-12|1541.49
#2014-05-13|1544.90
#2014-05-14|1547.19
#2014-05-15|1498.30
#2014-05-16|1526.14
#2014-05-19|1515.18
#2014-05-20|1528.39
#2014-05-21|1540.22
#2014-05-22|1533.00
#2014-05-23|1540.27
#2014-05-26|1560.75
#2014-05-27|1565.89
#2014-05-28|1573.96
#2014-05-29|1566.24
#2014-05-30|1581.62
#2014-06-02|1580.18
#2014-06-03|1575.52
#2014-06-04|1578.50
#2014-06-05|1603.35
#2014-06-06|1648.62
#2014-06-09|1656.23
#2014-06-10|1644.74
#2014-06-11|1627.61
#2014-06-12|1629.34
#2014-06-13|1631.21
#2014-06-16|1611.43
#2014-06-17|1612.86
#2014-06-18|1617.03
#2014-06-19|1641.96
#2014-06-20|1625.84
#2014-06-23|1622.36
#2014-06-24|1618.29
#2014-06-25|1600.32
#2014-06-26|1591.10
#2014-06-27|1589.51
#2014-06-30|1588.45
#2014-07-01|1612.35
#2014-07-02|1609.11
#2014-07-03|1625.70
#2014-07-04|1602.00
#2014-07-07|1582.50
#2014-07-08|1551.23
#2014-07-09|1572.69
#2014-07-10|1529.83
#2014-07-11|1529.17
#2014-07-14|1547.64
#2014-07-15|1522.30
#2014-07-16|1550.31
#2014-07-17|1521.85
#2014-07-18|1521.94
#2014-07-21|1512.42
#2014-07-22|1536.45
#2014-07-23|1543.32
#2014-07-24|1581.08
#2014-07-25|1584.44
#2014-07-28|1579.48
#2014-07-29|1581.49
#2014-07-30|1590.91
#2014-07-31|1554.46
#2014-08-01|1529.08
#2014-08-04|1528.42
#2014-08-05|1497.67
#2014-08-06|1481.86
#2014-08-07|1453.09
#2014-08-08|1472.68
#2014-08-11|1474.82
#2014-08-12|1477.72
#2014-08-13|1494.88
#2014-08-14|1488.70
#2014-08-15|1474.72
#2014-08-18|1495.75
#2014-08-19|1496.23
#2014-08-20|1493.59
#2014-08-21|1515.53
#2014-08-22|1501.58
#2014-08-25|1533.52
#2014-08-26|1555.83
#2014-08-27|1559.31
#2014-08-28|1531.76
#2014-08-29|1533.28
#2014-09-01|1530.30
#2014-09-02|1530.66
#2014-09-03|1554.87
#2014-09-04|1576.51
#2014-09-05|1581.16
#2014-09-08|1576.06
#2014-09-09|1546.36
#2014-09-10|1546.37
#2014-09-11|1543.54
#2014-09-12|1545.42
#2014-09-15|1533.20
#2014-09-16|1528.12
#2014-09-17|1549.62
#2014-09-18|1564.06
#2014-09-19|1550.09
#2014-09-22|1536.55
#2014-09-23|1520.28
#2014-09-24|1522.74
#2014-09-25|1510.75
#2014-09-26|1517.07
#2014-09-29|1480.70
#2014-09-30|1495.63
#2014-10-01|1488.34
#2014-10-02|1438.46
#2014-10-03|1446.27
#2014-10-06|1464.76
#2014-10-07|1438.65
#2014-10-08|1431.65
#2014-10-09|1425.56
#2014-10-10|1404.49
#2014-10-13|1418.84
#2014-10-14|1418.66
#2014-10-15|1371.46
#2014-10-16|1345.73
#2014-10-17|1390.56
#2014-10-20|1392.92
#2014-10-21|1422.19
#2014-10-22|1427.15
#2014-10-23|1436.22
#2014-10-24|1443.46
#2014-10-27|1415.39
#2014-10-28|1442.88
#2014-10-29|1398.29
#2014-10-30|1380.37
#2014-10-31|1399.61
#2014-11-03|1376.23
#2014-11-04|1347.70
#2014-11-05|1355.51
#2014-11-06|1339.28
#2014-11-07|1314.25
#2014-11-10|1333.03
#2014-11-11|1342.72
#2014-11-12|1314.78
#2014-11-13|1315.09
#2014-11-14|1323.63
#2014-11-17|1345.29
#2014-11-18|1366.48
#2014-11-19|1360.79
#2014-11-20|1319.28
#2014-11-21|1348.81
#2014-11-24|1377.31
#2014-11-25|1395.39
#2014-11-26|1395.62
#2014-11-27|1400.40
#2014-11-28|1407.20
#2014-12-01|1388.90
#2014-12-02|1401.84
#2014-12-03|1409.47
#2014-12-04|1374.99
#2014-12-05|1404.76
#2014-12-08|1391.62
#2014-12-09|1359.53
#2014-12-10|1346.96
#2014-12-11|1346.05
#2014-12-12|1312.32
#2014-12-15|1277.52
#2014-12-16|1319.76
#2014-12-17|1303.28
#2014-12-18|1335.73
#2014-12-19|1329.81
#2014-12-22|1330.46
#2014-12-23|1338.56
#2014-12-24|1337.97
#2014-12-25|1337.97
#2014-12-26|1335.88
#2014-12-29|1325.89
#2014-12-30|1304.87
#2014-12-31|1294.80
#2015-01-01|1294.80
#2015-01-02|1304.33
#2015-01-05|1237.06
#2015-01-06|1213.66
#2015-01-07|1204.29
#2015-01-08|1231.61
#2015-01-09|1134.94
#2015-01-12|1149.75
#2015-01-13|1163.80
#2015-01-14|1151.72
#2015-01-15|1147.92
#2015-01-16|1140.40
#2015-01-19|1166.91
#2015-01-20|1176.81
#2015-01-21|1176.59
#2015-01-22|1175.38
#2015-01-23|1155.73
#2015-01-26|1163.53
#2015-01-27|1159.98
#2015-01-28|1116.85
#2015-01-29|1127.97
#2015-01-30|1109.79
#2015-02-02|1113.83
#2015-02-03|1168.90
#2015-02-04|1170.75
#2015-02-05|1162.39
#2015-02-06|1163.97
#2015-02-09|1134.30
#2015-02-10|1145.97
#2015-02-11|1131.29
#2015-02-12|1166.37
#2015-02-13|1201.62
#2015-02-16|1198.16
#2015-02-17|1201.41
#2015-02-18|1218.98
#2015-02-19|1230.85
#2015-02-20|1225.19
#2015-02-23|1234.68
#2015-02-24|1236.25
#2015-02-25|1227.65
#2015-02-26|1228.15
#2015-02-27|1235.65
#2015-03-02|1234.06
#2015-03-03|1212.17
#2015-03-04|1207.09
#2015-03-05|1212.06
#2015-03-06|1194.77
#2015-03-09|1190.31
#2015-03-10|1159.17
#2015-03-11|1157.64
#2015-03-12|1163.93
#2015-03-13|1153.17
#2015-03-16|1166.81
#2015-03-17|1159.65
#2015-03-18|1158.33
#2015-03-19|1161.51
#2015-03-20|1227.20
#2015-03-23|1249.72
#2015-03-24|1267.53
#2015-03-25|1265.19
#2015-03-26|1262.71
#2015-03-27|1253.66
#2015-03-30|1267.32
#2015-03-31|1258.23
#2015-04-01|1271.62
#2015-04-02|1295.47
#2015-04-03|1307.93
#2015-04-06|1313.44
#2015-04-07|1300.17
#2015-04-08|1280.19
#2015-04-09|1269.38
#2015-04-10|1257.42
#2015-04-13|1268.72
#2015-04-14|1260.53
#2015-04-15|1260.95
#2015-04-16|1248.64
#2015-04-17|1221.65
#2015-04-20|1220.30
#2015-04-21|1217.79
#2015-04-22|1219.15
#2015-04-23|1232.88
#2015-04-24|1253.11
#2015-04-27|1272.77
#2015-04-28|1287.86
#2015-04-29|1277.31
#2015-04-30|1288.44
#2015-05-01|1290.39
#2015-05-04|1283.80
#2015-05-05|1248.13
#2015-05-06|1279.79
#2015-05-07|1274.94
#2015-05-08|1297.15
#2015-05-11|1288.11
#2015-05-12|1287.04
#2015-05-13|1298.28
#2015-05-14|1314.13
#2015-05-15|1307.34
#2015-05-18|1294.17
#2015-05-19|1286.33
#2015-05-20|1291.11
#2015-05-21|1293.92
#2015-05-22|1279.96
#2015-05-25|1245.65
#2015-05-26|1224.30
#2015-05-27|1244.15
#2015-05-28|1237.84
#2015-05-29|1225.41
#2015-06-01|1216.53
#2015-06-02|1255.94
#2015-06-03|1282.75
#2015-06-04|1275.62
#2015-06-05|1247.06
#2015-06-08|1237.80
#2015-06-09|1244.61
#2015-06-10|1274.87
#2015-06-11|1273.15
#2015-06-12|1261.40
#2015-06-15|1233.43
#2015-06-16|1233.41
#2015-06-17|1225.22
#2015-06-18|1252.98
#2015-06-19|1255.44
#2015-06-22|1322.69
#2015-06-23|1298.54
#2015-06-24|1286.54
#2015-06-25|1288.01
#2015-06-26|1290.82
#2015-06-29|1213.63
#2015-06-30|1206.01
#2015-07-01|1224.64
#2015-07-02|1214.03
#2015-07-03|1207.23
#2015-07-06|1169.47
#2015-07-07|1129.81
#2015-07-08|1154.53
#2015-07-09|1189.16
#2015-07-10|1244.30
#2015-07-13|1249.99
#2015-07-14|1245.91
#2015-07-15|1246.56
#2015-07-16|1259.55
#2015-07-17|1247.26
#2015-07-20|1257.43
#2015-07-21|1254.83
#2015-07-22|1254.52
#2015-07-23|1259.98
#2015-07-24|1234.84
#2015-07-27|1229.64
#2015-07-28|1238.24
#2015-07-29|1236.88
#2015-07-30|1203.93
#2015-07-31|1213.47
#2015-08-03|1207.76
#2015-08-04|1187.69
#2015-08-05|1192.63
#2015-08-06|1197.17
#2015-08-07|1192.67
#2015-08-10|1213.53
#2015-08-11|1205.56
#2015-08-12|1190.69
#2015-08-13|1186.50
#2015-08-14|1173.20
#2015-08-17|1170.52
#2015-08-18|1164.33
#2015-08-19|1152.65
#2015-08-20|1147.72
#2015-08-21|1124.02
#2015-08-24|1084.10
#2015-08-25|1109.72
#2015-08-26|1090.51
#2015-08-27|1109.52
#2015-08-28|1116.40
#2015-08-31|1099.38
#2015-09-01|1072.02
#2015-09-02|1066.89
#2015-09-03|1059.56
#2015-09-04|1033.03
#2015-09-07|1034.13
#2015-09-08|1040.92
#2015-09-09|1058.90
#2015-09-10|1038.50
#2015-09-11|1030.86
#2015-09-14|1025.39
#2015-09-15|1036.03
#2015-09-16|1052.76
#2015-09-17|1075.64
#2015-09-18|1045.93
#2015-09-21|1028.07
#2015-09-22| 990.54
#2015-09-23| 974.14
#2015-09-24| 965.17
#2015-09-25| 974.47
#2015-09-28| 963.21
#2015-09-29| 976.09
#2015-09-30| 982.34
#2015-10-01| 985.81
#2015-10-02| 995.28
#2015-10-05|1028.36
#2015-10-06|1053.64
#2015-10-07|1075.83
#2015-10-08|1081.99
#2015-10-09|1114.01
#2015-10-12|1102.24
#2015-10-13|1076.99
#2015-10-14|1071.94
#2015-10-15|1071.04
#2015-10-16|1090.79
#2015-10-19|1078.20
#2015-10-20|1067.77
#2015-10-21|1074.80
#2015-10-22|1078.37
#2015-10-23|1067.22
#2015-10-26|1065.42
#2015-10-27|1047.49
#2015-10-28|1060.53
#2015-10-29|1036.82
#2015-10-30|1035.22
#2015-11-02|1042.62
#2015-11-03|1042.82
#2015-11-04|1038.54
#2015-11-05|1021.70
#2015-11-06|1031.77
#2015-11-09|1017.42
#2015-11-10|1004.16
#2015-11-11|1013.52
#2015-11-12| 982.02
#2015-11-13| 979.84
#2015-11-16| 973.58
#2015-11-17| 990.87
#2015-11-18| 988.80
#2015-11-19|1015.17
#2015-11-20| 997.84
#2015-11-23| 997.36
#2015-11-24|1000.87
#2015-11-25| 985.73
#2015-11-26|1001.05
#2015-11-27| 990.81
#2015-11-30| 995.79
#2015-12-01|1004.51
#2015-12-02| 985.78
#2015-12-03| 989.67
#2015-12-04| 995.16
#2015-12-07| 978.02
#2015-12-08| 955.63
#2015-12-09| 964.25
#2015-12-10| 956.93
#2015-12-11| 944.90
#2015-12-14| 922.72
#2015-12-15| 942.44
#2015-12-16| 950.26
#2015-12-17| 960.56
#2015-12-18| 948.75
#2015-12-21| 907.55
#2015-12-22| 917.69
#2015-12-23| 931.71
#2015-12-24| 943.39
#2015-12-25| 943.39
#2015-12-28| 929.59
#2015-12-29| 928.65
#2015-12-30| 926.51
#2015-12-31| 911.93
#2016-01-01| 911.93
#2016-01-04| 886.67
#2016-01-05| 877.05
#2016-01-06| 882.95
#2016-01-07| 872.42
#2016-01-08| 857.55
#2016-01-11| 856.82
#2016-01-12| 859.50
#2016-01-13| 864.10
#2016-01-14| 854.20
#2016-01-15| 836.05
#2016-01-18| 817.65
#2016-01-19| 814.16
#2016-01-20| 782.27
#2016-01-21| 797.60
#2016-01-22| 826.80
#2016-01-25| 796.46
#2016-01-26| 821.07
#2016-01-27| 821.37
#2016-01-28| 804.03
#2016-01-29| 822.56
#2016-02-01| 810.68
#2016-02-02| 775.43
#2016-02-03| 759.40
#2016-02-04| 803.76
#2016-02-05| 818.78
#2016-02-08| 771.52
#2016-02-09| 750.93
#2016-02-10| 778.87
#2016-02-11| 737.87
#2016-02-12| 761.76
#2016-02-15| 780.89
#2016-02-16| 776.11
#2016-02-17| 805.57
#2016-02-18| 776.60
#2016-02-19| 757.34
#2016-02-22| 782.47
#2016-02-23| 768.55
#2016-02-24| 737.42
#2016-02-25| 753.12
#2016-02-26| 778.37
#2016-02-29| 787.43
#2016-03-01| 798.62
#2016-03-02| 833.91
#2016-03-03| 843.56
#2016-03-04| 855.45
#2016-03-07| 846.21
#2016-03-08| 850.51
#2016-03-09| 841.92
#2016-03-10| 864.88
#2016-03-11| 923.95
#2016-03-14| 928.86
#2016-03-15| 898.30
#2016-03-16| 885.18
#2016-03-17| 906.07
#2016-03-18| 914.44
#2016-03-21| 901.92
#2016-03-22| 891.11
#2016-03-23| 871.08
#2016-03-24| 852.13
#2016-03-25| 852.13
#2016-03-28| 856.06
#2016-03-29| 847.57
#2016-03-30| 861.58
#2016-03-31| 845.06
#2016-04-01| 828.24
#2016-04-04| 827.21
#2016-04-05| 804.23
#2016-04-06| 801.10
#2016-04-07| 784.74
#2016-04-08| 802.92
#2016-04-11| 817.00
#2016-04-12| 817.22
#2016-04-13| 863.55
#2016-04-14| 869.82
#2016-04-15| 871.40
#2016-04-18| 882.59
#2016-04-19| 892.05
#2016-04-20| 922.90
#2016-04-21| 940.82
#2016-04-22| 944.90
#2016-04-25| 927.87
#2016-04-26| 964.31
#2016-04-27| 965.95
#2016-04-28| 949.87
#2016-04-29| 923.01
#2016-05-02| 920.11
#2016-05-03| 881.27
#2016-05-04| 861.48
#2016-05-05| 849.15
#2016-05-06| 857.84
#2016-05-09| 839.41
#2016-05-10| 856.59
#2016-05-11| 848.67
#2016-05-12| 842.59
#2016-05-13| 839.27
#2016-05-16| 843.16
#2016-05-17| 847.85
#2016-05-18| 852.50
#2016-05-19| 840.32
#2016-05-20| 850.03
#2016-05-23| 838.64
#2016-05-24| 862.01
#2016-05-25| 905.78
#2016-05-26| 888.37
#2016-05-27| 886.45
#2016-05-30| 888.43
#2016-05-31| 870.26
#2016-06-01| 858.88
#2016-06-02| 862.98
#2016-06-03| 850.55
#2016-06-06| 856.09
#2016-06-07| 861.03
#2016-06-08| 850.68
#2016-06-09| 838.89
#2016-06-10| 801.33
#2016-06-13| 775.50
#2016-06-14| 749.29
#2016-06-15| 762.50
#2016-06-16| 752.21
#2016-06-17| 788.39
#2016-06-20| 821.30
#2016-06-21| 822.84
#2016-06-22| 829.51
#2016-06-23| 861.22
#2016-06-24| 696.99
#2016-06-27| 675.89
#2016-06-28| 695.67
#2016-06-29| 717.62
#2016-06-30| 714.42
#2016-07-01| 728.08
#2016-07-04| 725.68
#2016-07-05| 703.84
#2016-07-06| 683.77
#2016-07-07| 688.10
#2016-07-08| 714.02
#2016-07-11| 722.64
#2016-07-12| 761.39
#2016-07-13| 757.34
#2016-07-14| 773.35
#2016-07-15| 768.12
#2016-07-18| 761.88
#2016-07-19| 752.26
#2016-07-20| 762.32
#2016-07-21| 769.30
#2016-07-22| 766.32
#2016-07-25| 754.86
#2016-07-26| 749.59
#2016-07-27| 767.59
#2016-07-28| 748.56
#2016-07-29| 774.73
#2016-08-01| 754.48
#2016-08-02| 722.50
#2016-08-03| 720.13
#2016-08-04| 735.33
#2016-08-05| 750.36
#2016-08-08| 760.09
#2016-08-09| 772.92
#2016-08-10| 783.26
#2016-08-11| 788.24
#2016-08-12| 786.46
#2016-08-15| 788.33
#2016-08-16| 787.21
#2016-08-17| 772.05
#2016-08-18| 777.12
#2016-08-19| 762.78
#2016-08-22| 768.42
#2016-08-23| 784.14
#2016-08-24| 797.61
#2016-08-25| 794.06
#2016-08-26| 801.59
#2016-08-29| 790.19
#2016-08-30| 800.01
#2016-08-31| 812.76
#2016-09-01| 821.19
#2016-09-02| 829.86
#2016-09-05| 830.82
#2016-09-06| 824.66
#2016-09-07| 834.48
#2016-09-08| 852.28
#2016-09-09| 844.10
#2016-09-12| 824.28
#2016-09-13| 806.40
#2016-09-14| 798.28
#2016-09-15| 800.03
#2016-09-16| 780.61
#2016-09-19| 785.76
#2016-09-20| 779.39
#2016-09-21| 799.91
#2016-09-22| 821.46
#2016-09-23| 800.54
#2016-09-26| 785.98
#2016-09-27| 777.79
#2016-09-28| 783.66
#2016-09-29| 791.52
#2016-09-30| 796.33
#2016-10-03| 793.55
#2016-10-04| 791.90
#2016-10-05| 807.62
#2016-10-06| 811.90
#2016-10-07| 802.58
#2016-10-10| 802.94
#2016-10-11| 801.84
#2016-10-12| 801.07
#2016-10-13| 785.73
#2016-10-14| 805.30
#2016-10-17| 805.11
#2016-10-18| 823.82
#2016-10-19| 837.74
#2016-10-20| 854.77
#2016-10-21| 855.19
#2016-10-24| 885.27
#2016-10-25| 873.41
#2016-10-26| 883.66
#2016-10-27| 900.01
#2016-10-28| 895.93
#2016-10-31| 893.57
#2016-11-01| 884.31
#2016-11-02| 867.48
#2016-11-03| 875.26
#2016-11-04| 868.09
#2016-11-07| 879.27
#2016-11-08| 888.30
#2016-11-09| 870.14
#2016-11-10| 864.34
#2016-11-11| 841.27
#2016-11-14| 840.62
#2016-11-15| 848.30
#2016-11-16| 834.37
#2016-11-17| 839.07
#2016-11-18| 816.70
#2016-11-21| 819.54
#2016-11-22| 822.91
#2016-11-23| 817.20
#2016-11-24| 815.24
#2016-11-25| 812.82
#2016-11-28| 799.64
#2016-11-29| 809.65
#2016-11-30| 817.70
#2016-12-01| 826.68
#2016-12-02| 820.26
#2016-12-05| 836.63
#2016-12-06| 876.08
#2016-12-07| 894.74
#2016-12-08| 921.55
#2016-12-09| 908.27
#2016-12-12| 913.92
#2016-12-13| 928.29
#2016-12-14| 915.24
#2016-12-15| 914.34
#2016-12-16| 918.19
#2016-12-19| 905.46
#2016-12-20| 909.69
#2016-12-21| 907.34
#2016-12-22| 905.97
#2016-12-23| 907.39
#2016-12-26| 907.39
#2016-12-27| 904.95
#2016-12-28| 894.87
#2016-12-29| 898.59
#2016-12-30| 910.43
#2017-01-02| 917.04
#2017-01-03| 922.71
#2017-01-04| 930.15
#2017-01-05| 944.53
#2017-01-06| 947.91
#2017-01-09| 938.03
#2017-01-10| 932.95
#2017-01-11| 908.54
#2017-01-12| 920.72
#2017-01-13| 933.07
#2017-01-16| 916.92
#2017-01-17| 922.56
#2017-01-18| 923.67
#2017-01-19| 920.68
#2017-01-20| 930.06
#2017-01-23| 924.26
#2017-01-24| 944.44
#2017-01-25| 978.33
#2017-01-26| 967.10
#2017-01-27| 969.17
#2017-01-30| 948.93
#2017-01-31| 952.32
#2017-02-01| 951.27
#2017-02-02| 962.98
#2017-02-03| 968.44
#2017-02-06| 947.08
#2017-02-07| 932.14
#2017-02-08| 923.63
#2017-02-09| 931.19
#2017-02-10| 915.23
#2017-02-13| 926.01
#2017-02-14| 932.61
#2017-02-15| 950.35
#2017-02-16| 950.20
#2017-02-17| 935.86
#2017-02-20| 937.53
#2017-02-21| 933.25
#2017-02-22| 921.53
#2017-02-23| 922.01
#2017-02-24| 908.64
#2017-02-27| 915.88
#2017-02-28| 929.80
#2017-03-01| 951.84
#2017-03-02| 940.69
#2017-03-03| 963.00
#2017-03-06| 964.14
#2017-03-07| 961.95
#2017-03-08| 967.68
#2017-03-09| 995.85
#2017-03-10|1010.39
#2017-03-13|1008.09
#2017-03-14| 991.89
#2017-03-15|1002.76
#2017-03-16|1042.08
#2017-03-17|1047.72
#2017-03-20|1046.47
#2017-03-21|1054.42
#2017-03-22|1056.91
#2017-03-23|1063.97
#2017-03-24|1064.22
#2017-03-27|1067.05
#2017-03-28|1081.32
#2017-03-29|1062.33
#2017-03-30|1064.51
#2017-03-31|1063.67
#2017-04-03|1032.43
#2017-04-04|1036.44
#2017-04-05|1044.04
#2017-04-06|1054.60
#2017-04-07|1052.38
#2017-04-10|1033.43
#2017-04-11|1027.38
#2017-04-12|1014.60
#2017-04-13|1003.31
#2017-04-14|1003.31
#2017-04-17|1006.94
#2017-04-18|1006.12
#2017-04-19|1033.49
#2017-04-20|1043.87
#2017-04-21|1043.08
#2017-04-24|1119.35
#2017-04-25|1132.05
#2017-04-26|1127.30
#2017-04-27|1105.92
#2017-04-28|1110.84
#2017-05-01|1113.69
#2017-05-02|1125.01
#2017-05-03|1129.95
#2017-05-04|1155.88
#2017-05-05|1181.67
#2017-05-08|1168.45
#2017-05-09|1146.49
#2017-05-10|1141.89
#2017-05-11|1126.30
#2017-05-12|1127.91
#2017-05-15|1147.56
#2017-05-16|1158.15
#2017-05-17|1133.72
#2017-05-18|1107.58
#2017-05-19|1135.16
#2017-05-22|1123.23
#2017-05-23|1143.59
#2017-05-24|1142.62
#2017-05-25|1145.14
#2017-05-26|1139.28
#2017-05-29|1139.35
#2017-05-30|1126.74
#2017-05-31|1127.55
#2017-06-01|1121.39
#2017-06-02|1127.89
#2017-06-05|1122.81
#2017-06-06|1118.79
#2017-06-07|1121.76
#2017-06-08|1146.83
#2017-06-09|1151.15
#2017-06-12|1140.52
#2017-06-13|1143.43
#2017-06-14|1132.05
#2017-06-15|1114.61
#2017-06-16|1117.86
#2017-06-19|1130.44
#2017-06-20|1113.71
#2017-06-21|1114.98
#2017-06-22|1114.32
#2017-06-23|1106.55
#2017-06-26|1116.49
#2017-06-27|1135.56
#2017-06-28|1162.56
#2017-06-29|1155.65
#2017-06-30|1134.45
#2017-07-03|1167.06
#2017-07-04|1160.00
#2017-07-05|1153.78
#2017-07-06|1161.06
#2017-07-07|1152.40
#2017-07-10|1153.16
#2017-07-11|1150.21
#2017-07-12|1153.72
#2017-07-13|1168.01
#2017-07-14|1167.10
#2017-07-17|1162.60
#2017-07-18|1158.10
#2017-07-19|1149.94
#2017-07-20|1169.00
#2017-07-21|1155.87
#2017-07-24|1167.22
#2017-07-25|1191.31
#2017-07-26|1186.70
#2017-07-27|1194.10
#2017-07-28|1201.09
#2017-07-31|1199.94
#2017-08-01|1212.18
#2017-08-02|1205.17
#2017-08-03|1215.99
#2017-08-04|1211.35
#2017-08-07|1220.49
#2017-08-08|1218.73
#2017-08-09|1195.91
#2017-08-10|1174.48
#2017-08-11|1156.06
#2017-08-14|1178.08
#2017-08-15|1175.93
#2017-08-16|1181.20
#2017-08-17|1161.00
#2017-08-18|1160.28
#2017-08-21|1156.98
#2017-08-22|1160.33
#2017-08-23|1154.94
#2017-08-24|1161.29
#2017-08-25|1165.36
#2017-08-28|1168.81
#2017-08-29|1157.92
#2017-08-30|1154.39
#2017-08-31|1163.53
#2017-09-01|1166.24
#2017-09-04|1158.98
#2017-09-05|1139.30
#2017-09-06|1133.05
#2017-09-07|1132.27
#2017-09-08|1140.32
#2017-09-11|1167.38
#2017-09-12|1171.64
#2017-09-13|1174.87
#2017-09-14|1175.97
#2017-09-15|1175.79
#2017-09-18|1179.64
#2017-09-19|1187.73
#2017-09-20|1176.13
#2017-09-21|1183.37
#2017-09-22|1192.41
#2017-09-25|1164.10
#2017-09-26|1152.66
#2017-09-27|1186.03
#2017-09-28|1187.49
#2017-09-29|1198.43
#2017-10-02|1163.72
#2017-10-03|1170.73
#2017-10-04|1126.60
#2017-10-05|1156.17
#2017-10-06|1154.52
#2017-10-09|1154.88
#2017-10-10|1141.05
#2017-10-11|1156.77
#2017-10-12|1155.26
#2017-10-13|1145.23
#2017-10-16|1133.05
#2017-10-17|1135.42
#2017-10-18|1142.80
#2017-10-19|1138.07
#2017-10-20|1137.24
#2017-10-23|1118.52
#2017-10-24|1134.87
#2017-10-25|1137.84
#2017-10-26|1156.47
#2017-10-27|1117.54
#2017-10-30|1153.61
#2017-10-31|1163.01
#2017-11-01|1159.97
#2017-11-02|1161.27
#2017-11-03|1136.06
#2017-11-06|1122.27
#2017-11-07|1115.91
#2017-11-08|1115.28
#2017-11-09|1110.78
#2017-11-10|1113.37
#2017-11-13|1110.52
#2017-11-14|1111.01
#2017-11-15|1128.20
#2017-11-16|1129.67
#2017-11-17|1121.38
#2017-11-20|1115.67
#2017-11-21|1103.99
#2017-11-22|1114.83
#2017-11-23|1123.61
#2017-11-24|1141.60
#2017-11-27|1137.62
#2017-11-28|1138.95
#2017-11-29|1160.17
#2017-11-30|1156.09
#2017-12-01|1127.82
#2017-12-04|1138.78
#2017-12-05|1134.97
#2017-12-06|1117.91
#2017-12-07|1128.50
#2017-12-08|1141.06
#2017-12-11|1146.16
#2017-12-12|1141.53
#2017-12-13|1139.54
#2017-12-14|1132.37
#2017-12-15|1130.96
#2017-12-18|1148.22
#2017-12-19|1151.47
#2017-12-20|1155.10
#2017-12-21|1169.97
#2017-12-22|1143.81
#2017-12-25|1143.81
#2017-12-26|1146.80
#2017-12-27|1143.38
#2017-12-28|1138.51
#2017-12-29|1140.09
#2018-01-01|1140.09
#2018-01-02|1143.87
#2018-01-03|1143.72
#2018-01-04|1177.13
#2018-01-05|1180.72
#2018-01-08|1175.54
#2018-01-09|1176.85
#2018-01-10|1204.64
#2018-01-11|1219.43
#2018-01-12|1235.20
#2018-01-15|1247.95
#2018-01-16|1247.68
#2018-01-17|1239.51
#2018-01-18|1239.31
#2018-01-19|1242.80
#2018-01-22|1265.90
#2018-01-23|1267.26
#2018-01-24|1271.45
#2018-01-25|1305.30
#2018-01-26|1298.02
#2018-01-29|1287.12
#2018-01-30|1274.12
#2018-01-31|1285.53
#2018-02-01|1278.12
#2018-02-02|1254.59
#2018-02-05|1237.81
#2018-02-06|1198.91
#2018-02-07|1218.41
#2018-02-08|1190.22
#2018-02-09|1170.40
#2018-02-12|1191.34
#2018-02-13|1180.40
#2018-02-14|1185.51
#2018-02-15|1196.63
#2018-02-16|1209.18
#2018-02-19|1200.53
#2018-02-20|1205.25
#2018-02-21|1198.61
#2018-02-22|1199.21
#2018-02-23|1191.52
#2018-02-26|1197.09
#2018-02-27|1196.13
#2018-02-28|1181.28
#2018-03-01|1166.23
#2018-03-02|1153.35
#2018-03-05|1156.33
#2018-03-06|1160.60
#2018-03-07|1161.89
#2018-03-08|1157.41
#2018-03-09|1155.15
#2018-03-12|1159.62
#2018-03-13|1164.01
#2018-03-14|1144.29
#2018-03-15|1137.66
#2018-03-16|1151.53
#2018-03-19|1141.49
#2018-03-20|1142.04
#2018-03-21|1132.59
#2018-03-22|1115.76
#2018-03-23|1108.87
#2018-03-26|1120.29
#2018-03-27|1122.72
#2018-03-28|1121.36
#2018-03-29|1126.93
#2018-03-30|1126.93
#2018-04-02|1127.94
#2018-04-03|1114.08
#2018-04-04|1113.03
#2018-04-05|1138.42
#2018-04-06|1124.84
#2018-04-09|1137.78
#2018-04-10|1141.93
#2018-04-11|1137.84
#2018-04-12|1136.70
#2018-04-13|1142.23
#2018-04-16|1148.68
#2018-04-17|1148.12
#2018-04-18|1160.94
#2018-04-19|1167.33
#2018-04-20|1161.35
#2018-04-23|1166.20
#2018-04-24|1145.31
#2018-04-25|1133.64
#2018-04-26|1125.93
#2018-04-27|1128.79
#2018-04-30|1135.25
#2018-05-01|1126.56
#2018-05-02|1131.57
#2018-05-03|1118.46
#2018-05-04|1127.56
#2018-05-07|1129.74
#2018-05-08|1124.75
#2018-05-09|1133.95
#2018-05-10|1145.33
#2018-05-11|1155.59
#2018-05-14|1155.18
#2018-05-15|1136.19
#2018-05-16|1103.43
#2018-05-17|1111.07
#2018-05-18|1085.24
#2018-05-21|1075.55
#2018-05-22|1096.09
#2018-05-23|1071.15
#2018-05-24|1062.41
#2018-05-25|1029.42
#2018-05-28|1012.03
#2018-05-29| 960.16
#2018-05-30| 972.13
#2018-05-31| 962.40
#2018-06-01| 989.33
#2018-06-04| 995.88
#2018-06-05| 976.28
#2018-06-06|1000.20
#2018-06-07|1012.74
#2018-06-08| 997.50
#2018-06-11|1025.80
#2018-06-12|1023.21
#2018-06-13|1012.10
#2018-06-14| 999.50
#2018-06-15| 975.74
#2018-06-18| 969.65
#2018-06-19| 969.32
#2018-06-20| 980.01
#2018-06-21| 972.46
#2018-06-22| 986.63
#2018-06-25| 968.18
#2018-06-26| 969.90
#2018-06-27| 959.23
#2018-06-28| 957.67
#2018-06-29| 975.42
#2018-07-02| 959.29
#2018-07-03| 972.59
#2018-07-04| 984.04
#2018-07-05|1007.17
#2018-07-06|1016.63
#2018-07-09|1023.37
#2018-07-10|1007.96
#2018-07-11| 985.35
#2018-07-12| 983.44
#2018-07-13| 976.70
#2018-07-16| 979.22
#2018-07-17| 971.61
#2018-07-18| 974.51
#2018-07-19| 970.18
#2018-07-20| 977.03
#2018-07-23| 981.68
#2018-07-24| 999.62
#2018-07-25| 989.74
#2018-07-26| 995.00
#2018-07-27|1002.17
#2018-07-30|1005.41
#2018-07-31|1014.14
#2018-08-01|1001.79
#2018-08-02| 979.82
#2018-08-03| 981.32
#2018-08-06| 977.06
#2018-08-07| 985.75
#2018-08-08| 980.14
#2018-08-09| 974.62
#2018-08-10| 932.71
#2018-08-13| 912.27
#2018-08-14| 905.11
#2018-08-15| 886.16
#2018-08-16| 901.39
#2018-08-17| 897.17
#2018-08-20| 900.64
#2018-08-21| 917.69
#2018-08-22| 922.57
#2018-08-23| 920.41
#2018-08-24| 924.34
#2018-08-27| 936.72
#2018-08-28| 932.75
#2018-08-29| 934.25
#2018-08-30| 915.45
#2018-08-31| 910.52
#2018-09-03| 907.10
#2018-09-04| 909.19
#2018-09-05| 915.93
#2018-09-06| 903.58
#2018-09-07| 890.69
#2018-09-10| 903.31
#2018-09-11| 901.08
#2018-09-12| 901.93
#2018-09-13| 919.69
#2018-09-14| 922.61
#2018-09-17| 934.68
#2018-09-18| 942.26
#2018-09-19| 956.00
#2018-09-20| 974.51
#2018-09-21| 971.58
#2018-09-24| 962.18
#2018-09-25| 961.96
#2018-09-26| 956.93
#2018-09-27| 950.26
#2018-09-28| 921.81
#2018-10-01| 915.29
#2018-10-02| 901.00
#2018-10-03| 906.78
#2018-10-04| 906.22
#2018-10-05| 897.96
#2018-10-08| 892.72
#2018-10-09| 903.30
#2018-10-10| 905.71
#2018-10-11| 892.25
#2018-10-12| 885.16
#2018-10-15| 889.24
#2018-10-16| 899.91
#2018-10-17| 887.63
#2018-10-18| 858.24
#2018-10-19| 859.61
#2018-10-22| 843.64
#2018-10-23| 831.29
#2018-10-24| 814.38
#2018-10-25| 829.62
#2018-10-26| 825.42
#2018-10-29| 839.42
#2018-10-30| 832.59
#2018-10-31| 837.86
#2018-11-01| 850.97
#2018-11-02| 862.03
#2018-11-05| 864.00
#2018-11-06| 856.49
#2018-11-07| 880.14
#2018-11-08| 875.23
#2018-11-09| 850.37
#2018-11-12| 837.71
#2018-11-13| 854.55
#2018-11-14| 853.93
#2018-11-15| 849.25
#2018-11-16| 850.65
#2018-11-19| 851.89
#2018-11-20| 830.53
#2018-11-21| 841.09
#2018-11-22| 832.51
#2018-11-23| 828.88
#2018-11-26| 850.18
#2018-11-27| 837.87
#2018-11-28| 839.02
#2018-11-29| 847.95
#2018-11-30| 841.30
#2018-12-03| 854.51
#2018-12-04| 833.18
#2018-12-05| 825.75
#2018-12-06| 800.10
#2018-12-07| 801.88
#2018-12-10| 782.30
#2018-12-11| 779.61
#2018-12-12| 804.52
#2018-12-13| 812.81
#2018-12-14| 806.62
#2018-12-17| 804.42
#2018-12-18| 797.83
#2018-12-19| 809.07
#2018-12-20| 795.56
#2018-12-21| 785.23
#2018-12-24| 776.25
#2018-12-25| 776.25
#2018-12-26| 775.84
#2018-12-27| 768.62
#2018-12-28| 786.54
#2018-12-31| 791.32
#2019-01-01| 791.32
#2019-01-02| 785.83
#2019-01-03| 791.21
#2019-01-04| 820.68
#2019-01-07| 826.95
#2019-01-08| 832.16
#2019-01-09| 836.28
#2019-01-10| 844.73
#2019-01-11| 844.67
#2019-01-14| 838.15
#2019-01-15| 838.89
#2019-01-16| 850.02
#2019-01-17| 838.85
#2019-01-18| 855.82
#2019-01-21| 853.31
#2019-01-22| 845.67
#2019-01-23| 859.55
#2019-01-24| 853.45
#2019-01-25| 871.38
#2019-01-28| 860.81
#2019-01-29| 859.02
#2019-01-30| 847.19
#2019-01-31| 837.59
#2019-02-01| 822.96
#2019-02-04| 809.87
#2019-02-05| 818.09
#2019-02-06| 820.03
#2019-02-07| 795.86
#2019-02-08| 789.42
#2019-02-11| 794.92
#2019-02-12| 800.18
#2019-02-13| 795.65
#2019-02-14| 787.51
#2019-02-15| 810.75
#2019-02-18| 817.57
#2019-02-19| 815.25
#2019-02-20| 823.70
#2019-02-21| 822.39
#2019-02-22| 820.21
#2019-02-25| 828.19
#2019-02-26| 828.79
#2019-02-27| 839.87
#2019-02-28| 855.97
#2019-03-01| 847.66
#2019-03-04| 839.76
#2019-03-05| 838.08
#2019-03-06| 848.44
#2019-03-07| 814.56
#2019-03-08| 799.49
#2019-03-11| 807.77
#2019-03-12| 811.05
#2019-03-13| 831.66
#2019-03-14| 834.77
#2019-03-15| 847.93
#2019-03-18| 859.07
#2019-03-19| 868.59
#2019-03-20| 856.27
#2019-03-21| 841.48
#2019-03-22| 809.19
#2019-03-25| 811.46
#2019-03-26| 798.47
#2019-03-27| 803.72
#2019-03-28| 793.00
#2019-03-29| 799.61
#2019-04-01| 824.50
#2019-04-02| 822.35
#2019-04-03| 841.34
#2019-04-04| 849.69
#2019-04-05| 849.14
#2019-04-08| 842.71
#2019-04-09| 841.27
#2019-04-10| 835.50
#2019-04-11| 851.34
#2019-04-12| 870.44
#2019-04-15| 869.82
#2019-04-16| 874.18
#2019-04-17| 884.34
#2019-04-18| 877.76
#2019-04-19| 877.76
#2019-04-22| 878.66
#2019-04-23| 860.98
#2019-04-24| 848.40
#2019-04-25| 842.69
#2019-04-26| 847.56
#2019-04-29| 855.51
#2019-04-30| 856.70
#2019-05-01| 859.26
#2019-05-02| 846.78
#2019-05-03| 843.32
#2019-05-06| 833.40
#2019-05-07| 817.49
#2019-05-08| 821.91
#2019-05-09| 806.54
#2019-05-10| 805.20
#2019-05-13| 794.42
#2019-05-14| 799.88
#2019-05-15| 800.86
#2019-05-16| 814.41
#2019-05-17| 807.49
#2019-05-20| 797.43
#2019-05-21| 801.91
#2019-05-22| 789.97
#2019-05-23| 781.38
#2019-05-24| 789.55
#2019-05-27| 791.20
#2019-05-28| 789.61
#2019-05-29| 782.13
#2019-05-30| 790.82
#2019-05-31| 771.47
#2019-06-03| 771.21
#2019-06-04| 791.95
#2019-06-05| 787.98
#2019-06-06| 780.35
#2019-06-07| 782.51
#2019-06-10| 796.38
#2019-06-11| 789.66
#2019-06-12| 781.87
#2019-06-13| 778.05
#2019-06-14| 769.47
#2019-06-17| 769.01
#2019-06-18| 771.53
#2019-06-19| 783.10
#2019-06-20| 777.55
#2019-06-21| 777.54
#2019-06-24| 779.33
#2019-06-25| 778.07
#2019-06-26| 782.96
#2019-06-27| 781.14
#2019-06-28| 790.25
#2019-07-01| 794.33
#2019-07-02| 787.84
#2019-07-03| 801.02
#2019-07-04| 810.11
#2019-07-05| 805.30
#2019-07-08| 794.75
#2019-07-09| 788.65
#2019-07-10| 794.49
#2019-07-11| 797.90
#2019-07-12| 795.63
#2019-07-15| 795.52
#2019-07-16| 801.36
#2019-07-17| 785.49
#2019-07-18| 775.49
#2019-07-19| 765.57
#2019-07-22| 759.25
#2019-07-23| 777.08
#2019-07-24| 776.95
#2019-07-25| 774.46
#2019-07-26| 759.69
#2019-07-29| 755.50
#2019-07-30| 732.22
#2019-07-31| 727.86
#2019-08-01| 727.18
#2019-08-02| 711.02
#2019-08-05| 708.04
#2019-08-06| 696.74
#2019-08-07| 698.04
#2019-08-08| 712.27
#2019-08-09| 699.26
#2019-08-12| 683.61
#2019-08-13| 688.32
#2019-08-14| 665.64
#2019-08-15| 663.45
#2019-08-16| 683.27
#2019-08-19| 675.95
#2019-08-20| 664.78
#2019-08-21| 665.65
#2019-08-22| 675.84
#2019-08-23| 666.97
#2019-08-26| 672.42
#2019-08-27| 670.14
#2019-08-28| 667.45
#2019-08-29| 668.86
#2019-08-30| 662.92
#2019-09-02| 656.35
#2019-09-03| 652.18
#2019-09-04| 659.92
#2019-09-05| 684.83
#2019-09-06| 683.89
#2019-09-09| 700.64
#2019-09-10| 715.01
#2019-09-11| 709.22
#2019-09-12| 713.98
#2019-09-13| 738.63
#2019-09-16| 722.88
#2019-09-17| 708.70
#2019-09-18| 706.69
#2019-09-19| 724.87
#2019-09-20| 728.33
#2019-09-23| 707.16
#2019-09-24| 704.04
#2019-09-25| 703.97
#2019-09-26| 703.78
#2019-09-27| 713.20
#2019-09-30| 715.51
#2019-10-01| 707.24
#2019-10-02| 683.97
#2019-10-03| 685.62
#2019-10-04| 687.42
#2019-10-07| 694.73
#2019-10-08| 684.02
#2019-10-09| 688.10
#2019-10-10| 708.39
#2019-10-11| 734.28
#2019-10-14| 727.13
#2019-10-15| 748.52
#2019-10-16| 756.16
#2019-10-17| 751.34
#2019-10-18| 755.68
#2019-10-21| 773.97
#2019-10-22| 769.60
#2019-10-23| 772.22
#2019-10-24| 764.63
#2019-10-25| 766.55
#2019-10-28| 766.17
#2019-10-29| 765.75
#2019-10-30| 736.92
#2019-10-31| 728.47
#2019-11-01| 733.86
#2019-11-04| 752.92
#2019-11-05| 758.08
#2019-11-06| 752.57
#2019-11-07| 764.85
#2019-11-08| 753.41
#2019-11-11| 751.51
#2019-11-12| 740.25
#2019-11-13| 717.80
#2019-11-14| 713.74
#2019-11-15| 724.06
#2019-11-18| 726.75
#2019-11-19| 729.92
#2019-11-20| 724.40
#2019-11-21| 729.48
#2019-11-22| 732.98
#2019-11-25| 734.52
#2019-11-26| 731.18
#2019-11-27| 734.39
#2019-11-28| 729.47
#2019-11-29| 726.53
#2019-12-02| 719.41
#2019-12-03| 715.15
#2019-12-04| 732.23
#2019-12-05| 730.30
#2019-12-06| 736.35
#2019-12-09| 736.23
#2019-12-10| 734.85
#2019-12-11| 732.23
#2019-12-12| 756.55
#2019-12-13| 760.43
#2019-12-16| 773.86
#2019-12-17| 769.85
#2019-12-18| 773.99
#2019-12-19| 776.87
#2019-12-20| 776.67
#2019-12-23| 766.56
#2019-12-24| 764.68
#2019-12-25| 764.68
#2019-12-26| 765.26
#2019-12-27| 769.40
#2019-12-30| 768.51
#2019-12-31| 767.58
#2020-01-01| 767.58
#2020-01-02| 788.36
#2020-01-03| 776.97
#2020-01-06| 774.32
#2020-01-07| 768.04
#2020-01-08| 768.42
#2020-01-09| 767.15
#2020-01-10| 756.73
#2020-01-13| 752.82
#2020-01-14| 741.72
#2020-01-15| 735.12
#2020-01-16| 741.26
#2020-01-17| 744.42
#2020-01-20| 737.37
#2020-01-21| 733.19
#2020-01-22| 725.72
#2020-01-23| 721.36
#2020-01-24| 714.47
#2020-01-27| 701.74
#2020-01-28| 711.65
#2020-01-29| 728.74
#2020-01-30| 728.51
#2020-01-31| 714.47
#2020-02-03| 714.64
#2020-02-04| 731.17
#2020-02-05| 746.98
#2020-02-06| 757.42
#2020-02-07| 765.22
#2020-02-10| 761.10
#2020-02-11| 760.73
#2020-02-12| 775.20
#2020-02-13| 768.64
#2020-02-14| 763.79
#2020-02-17| 765.18
#2020-02-18| 755.40
#2020-02-19| 756.69
#2020-02-20| 746.04
#2020-02-21| 743.32
#2020-02-24| 715.56
#2020-02-25| 694.81
#2020-02-26| 697.88
#2020-02-27| 680.34
#2020-02-28| 657.77
#2020-03-02| 655.92
#2020-03-03| 658.86
#2020-03-04| 663.28
#2020-03-05| 636.82
#2020-03-06| 628.55
#2020-03-09| 564.75
#2020-03-10| 552.30
#2020-03-11| 563.22
#2020-03-12| 467.74
#2020-03-13| 470.54
#2020-03-16| 420.88
#2020-03-17| 439.07
#2020-03-18| 412.65
#2020-03-19| 412.86
#2020-03-20| 418.53
#2020-03-23| 412.69
#2020-03-24| 456.41
#2020-03-25| 478.21
#2020-03-26| 489.85
#2020-03-27| 466.29
#2020-03-30| 444.38
#2020-03-31| 444.93
#2020-04-01| 426.50
#2020-04-02| 420.44
#2020-04-03| 414.46
#2020-04-06| 439.65
#2020-04-07| 448.34
#2020-04-08| 445.77
#2020-04-09| 447.85
#2020-04-10| 447.85
#2020-04-13| 446.30
#2020-04-14| 439.62
#2020-04-15| 412.89
#2020-04-16| 402.40
#2020-04-17| 405.30
#2020-04-20| 401.85
#2020-04-21| 383.03
#2020-04-22| 392.04
#2020-04-23| 405.39
#2020-04-24| 388.66
#2020-04-27| 399.93
#2020-04-28| 420.84
#2020-04-29| 447.24
#2020-04-30| 431.16
#2020-05-01| 433.35
#2020-05-04| 410.01
#2020-05-05| 409.75
#2020-05-06| 398.15
#2020-05-07| 399.45
#2020-05-08| 408.77
#2020-05-11| 396.85
#2020-05-12| 399.17
#2020-05-13| 384.16
#2020-05-14| 384.22
#2020-05-15| 377.98
#2020-05-18| 398.51
#2020-05-19| 382.88
#2020-05-20| 388.75
#2020-05-21| 383.13
#2020-05-22| 387.77
#2020-05-25| 396.19
#2020-05-26| 424.31
#2020-05-27| 439.92
#2020-05-28| 441.27
#2020-05-29| 424.63
#2020-06-01| 435.42
#2020-06-02| 456.15
#2020-06-03| 476.60
#2020-06-04| 487.03
#2020-06-05| 531.88
#2020-06-08| 536.10
#2020-06-09| 522.64
#2020-06-10| 509.96
#2020-06-11| 473.53
#2020-06-12| 470.29
#2020-06-15| 463.88
#2020-06-16| 479.85
#2020-06-17| 478.77
#2020-06-18| 469.40
#2020-06-19| 462.89
#2020-06-22| 459.49
#2020-06-23| 479.62
#2020-06-24| 456.76
#2020-06-25| 462.13
#2020-06-26| 449.82
#2020-06-29| 466.98
#2020-06-30| 460.72
#2020-07-01| 456.48
#2020-07-02| 482.74
#2020-07-03| 472.79
#2020-07-06| 498.65
#2020-07-07| 484.14
#2020-07-08| 473.42
#2020-07-09| 464.68
#2020-07-10| 475.85
#2020-07-13| 485.28
#2020-07-14| 482.56
#2020-07-15| 491.70
#2020-07-16| 491.62
#2020-07-17| 484.57
#2020-07-20| 484.85
#2020-07-21| 485.59
#2020-07-22| 485.31
#2020-07-23| 479.54
#2020-07-24| 480.96
#2020-07-27| 472.63
#2020-07-28| 477.54
#2020-07-29| 463.36
#2020-07-30| 438.54
#2020-07-31| 427.05
#2020-08-03| 436.11
#2020-08-04| 449.43
#2020-08-05| 447.33
#2020-08-06| 438.95
#2020-08-07| 431.30
#2020-08-10| 443.80
#2020-08-11| 463.17
#2020-08-12| 459.71
#2020-08-13| 452.28
#2020-08-14| 448.05
#2020-08-17| 441.12
#2020-08-18| 439.45
#2020-08-19| 449.34
#2020-08-20| 433.62
#2020-08-21| 425.63
#2020-08-24| 438.68
#2020-08-25| 438.67
#2020-08-26| 442.43
#2020-08-27| 437.70
#2020-08-28| 453.96
#2020-08-31| 436.40
#2020-09-01| 436.46
#2020-09-02| 421.06
#2020-09-03| 425.94
#2020-09-04| 446.10
#2020-09-07| 446.42
#2020-09-08| 435.37
#2020-09-09| 444.79
#2020-09-10| 441.90
#2020-09-11| 431.42
#2020-09-14| 436.09
#2020-09-15| 429.27
#2020-09-16| 431.79
#2020-09-17| 427.60
#2020-09-18| 414.07
#2020-09-21| 387.15
#2020-09-22| 381.49
#2020-09-23| 374.92
#2020-09-24| 380.88
#2020-09-25| 378.21
#2020-09-28| 397.12
#2020-09-29| 386.39
#2020-09-30| 389.69
#2020-10-01| 384.33
#2020-10-02| 383.39
#2020-10-05| 392.06
#2020-10-06| 409.67
#2020-10-07| 401.81
#2020-10-08| 407.57
#2020-10-09| 402.86
#2020-10-12| 396.35
#2020-10-13| 379.48
#2020-10-14| 381.88
#2020-10-15| 377.17
#2020-10-16| 386.50
#2020-10-19| 391.74
#2020-10-20| 401.12
#2020-10-21| 396.37
#2020-10-22| 398.14
#2020-10-23| 409.79
#2020-10-26| 403.25
#2020-10-27| 395.41
#2020-10-28| 382.06
#2020-10-29| 379.27
#2020-10-30| 390.18
#2020-11-02| 401.70
#2020-11-03| 420.78
#2020-11-04| 401.45
#2020-11-05| 418.02
#2020-11-06| 410.08
#2020-11-09| 479.21
#2020-11-10| 516.41
#2020-11-11| 519.06
#2020-11-12| 515.36
#2020-11-13| 529.02
#2020-11-16| 555.99
#2020-11-17| 554.84
#2020-11-18| 556.10
#2020-11-19| 549.45
#2020-11-20| 552.64
#2020-11-23| 555.48
#2020-11-24| 582.85
#2020-11-25| 580.67
#2020-11-26| 573.30
#2020-11-27| 585.86
#2020-11-30| 576.72
#2020-12-01| 602.30
#2020-12-02| 625.39
#2020-12-03| 632.71
#2020-12-04| 660.89
#2020-12-07| 640.94
#2020-12-08| 642.82
#2020-12-09| 637.10
#2020-12-10| 623.31
#2020-12-11| 607.73
#2020-12-14| 618.94
#2020-12-15| 637.05
#2020-12-16| 632.65
#2020-12-17| 636.55
#2020-12-18| 619.73
#2020-12-21| 590.60
#2020-12-22| 603.16
#2020-12-23| 622.38
#2020-12-24| 628.16
#2020-12-25| 628.16
#2020-12-28| 619.86
#2020-12-29| 620.46
#2020-12-30| 621.29
#2020-12-31| 610.44
#2021-01-01| 610.44
#2021-01-04| 617.74
#2021-01-05| 620.04
#2021-01-06| 658.56
#2021-01-07| 668.73
#2021-01-08| 660.82
#2021-01-11| 657.91
#2021-01-12| 666.21
#2021-01-13| 660.15
#2021-01-14| 653.70
#2021-01-15| 633.05
#2021-01-18| 637.29
#2021-01-19| 626.41
#2021-01-20| 625.46
#2021-01-21| 621.99
#2021-01-22| 610.57
#2021-01-25| 588.56
#2021-01-26| 600.09
#2021-01-27| 576.24
#2021-01-28| 591.92
#2021-01-29| 578.30
#2021-02-01| 574.18
#2021-02-02| 599.49
#2021-02-03| 603.38
#2021-02-04| 633.10
#2021-02-05| 652.52
#2021-02-08| 663.99
#2021-02-09| 660.26
#2021-02-10| 664.53
#2021-02-11| 658.44
#2021-02-12| 658.50
#2021-02-15| 683.20
#2021-02-16| 680.16
#2021-02-17| 671.31
#2021-02-18| 667.27
#2021-02-19| 689.05
#2021-02-22| 679.16
#2021-02-23| 696.02
#2021-02-24| 697.40
#2021-02-25| 710.96
#2021-02-26| 689.58
#2021-03-01| 689.82
#2021-03-02| 687.57
#2021-03-03| 701.85
#2021-03-04| 697.60
#2021-03-05| 695.75
#2021-03-08| 710.48
#2021-03-09| 696.69
#2021-03-10| 693.69
#2021-03-11| 690.88
#2021-03-12| 703.24
#2021-03-15| 693.30
#2021-03-16| 690.92
#2021-03-17| 698.42
#2021-03-18| 714.35
#2021-03-19| 690.20
#2021-03-22| 666.93
#2021-03-23| 668.13
#2021-03-24| 673.00
#2021-03-25| 663.45
#2021-03-26| 674.77
#2021-03-29| 666.13
#2021-03-30| 683.23
#2021-03-31| 673.33
#2021-04-01| 671.72
#2021-04-02| 671.72
#2021-04-05| 673.89
#2021-04-06| 685.04
#2021-04-07| 691.95
#2021-04-08| 688.48
#2021-04-09| 680.99
#2021-04-12| 685.56
#2021-04-13| 679.51
#2021-04-14| 688.96
#2021-04-15| 671.56
#2021-04-16| 678.87
#2021-04-19| 700.65
#2021-04-20| 674.74
#2021-04-21| 669.17
#2021-04-22| 677.40
#2021-04-23| 675.33
#2021-04-26| 694.59
#2021-04-27| 713.59
#2021-04-28| 725.52
#2021-04-29| 739.60
#2021-04-30| 744.25
#2021-05-03| 746.27
#2021-05-04| 738.52
#2021-05-05| 751.63
#2021-05-06| 755.80
#2021-05-07| 763.00
#2021-05-10| 785.43
#2021-05-11| 776.01
#2021-05-12| 776.43
#2021-05-13| 772.80
#2021-05-14| 795.83
#2021-05-17| 792.50
#2021-05-18| 806.33
#2021-05-19| 789.31
#2021-05-20| 791.45
#2021-05-21| 803.86
#2021-05-24| 801.27
#2021-05-25| 807.21
#2021-05-26| 800.41
#2021-05-27| 815.99
#2021-05-28| 812.22
#2021-05-31| 811.63
#2021-06-01| 825.79
#2021-06-02| 824.25
#2021-06-03| 825.37
#2021-06-04| 813.89
#2021-06-07| 824.75
#2021-06-08| 814.46
#2021-06-09| 808.18
#2021-06-10| 815.81
#2021-06-11| 808.78
#2021-06-14| 816.08
#2021-06-15| 814.53
#2021-06-16| 800.26
#2021-06-17| 790.54
#2021-06-18| 763.90
#2021-06-21| 767.84
#2021-06-22| 770.04
#2021-06-23| 770.31
#2021-06-24| 778.53
#2021-06-25| 789.89
#2021-06-28| 767.06
#2021-06-29| 768.64
#2021-06-30| 755.92
#2021-07-01| 773.70
#2021-07-02| 757.23
#2021-07-05| 771.90
#2021-07-06| 747.02
#2021-07-07| 740.31
#2021-07-08| 723.27
#2021-07-09| 744.65
#2021-07-12| 747.90
#2021-07-13| 730.68
#2021-07-14| 733.66
#2021-07-15| 736.89
#2021-07-16| 718.87
#2021-07-19| 694.84
#2021-07-20| 701.29
#2021-07-21| 729.32
#2021-07-22| 731.45
#2021-07-23| 742.30
#2021-07-26| 760.63
#2021-07-27| 755.98
#2021-07-28| 739.04
#2021-07-29| 757.98
#2021-07-30| 747.27
#2021-08-02| 748.46
#2021-08-03| 758.57
#2021-08-04| 765.12
#2021-08-05| 767.10
#2021-08-06| 778.74
#2021-08-09| 778.95
#2021-08-10| 782.91
#2021-08-11| 792.71
#2021-08-12| 788.69
#2021-08-13| 790.89
#2021-08-16| 779.74
#2021-08-17| 759.80
#2021-08-18| 769.74
#2021-08-19| 746.56
#2021-08-20| 744.57
#2021-08-23| 756.61
#2021-08-24| 753.40
#2021-08-25| 775.07
#2021-08-26| 765.50
#2021-08-27| 768.31
#2021-08-30| 760.36
#2021-08-31| 762.43
#2021-09-01| 778.70
#2021-09-02| 772.65
#2021-09-03| 762.76
#2021-09-06| 765.61
#2021-09-07| 770.85
#2021-09-08| 753.62
#2021-09-09| 753.32
#2021-09-10| 749.45
#2021-09-13| 763.09
#2021-09-14| 758.77
#2021-09-15| 758.80
#2021-09-16| 763.59
#2021-09-17| 754.24
#2021-09-20| 712.76
#2021-09-21| 716.13
#2021-09-22| 737.09
#2021-09-23| 757.46
#2021-09-24| 762.14
#2021-09-27| 784.47
#2021-09-28| 759.96
#2021-09-29| 769.95
#2021-09-30| 764.23
#2021-10-01| 757.45
#2021-10-04| 758.15
#2021-10-05| 791.05
#2021-10-06| 781.56
#2021-10-07| 798.86
#2021-10-08| 797.28
#2021-10-11| 795.19
#2021-10-12| 798.76
#2021-10-13| 772.17
#2021-10-14| 772.10
#2021-10-15| 787.73
#2021-10-18| 786.04
#2021-10-19| 791.93
#2021-10-20| 793.65
#2021-10-21| 776.24
#2021-10-22| 773.65
#2021-10-25| 779.15
#2021-10-26| 780.82
#2021-10-27| 765.29
#2021-10-28| 777.15
#2021-10-29| 785.12
#2021-11-01| 805.21
#2021-11-02| 793.52
#2021-11-03| 796.49
#2021-11-04| 777.33
#2021-11-05| 784.22
#2021-11-08| 779.89
#2021-11-09| 772.70
#2021-11-10| 774.77
#2021-11-11| 773.91
#2021-11-12| 769.63
#2021-11-15| 760.79
#2021-11-16| 750.97
#2021-11-17| 743.62
#2021-11-18| 724.38
#2021-11-19| 707.86
#2021-11-22| 710.68
#2021-11-23| 702.57
#2021-11-24| 690.41
#2021-11-25| 695.33
#2021-11-26| 648.66
#2021-11-29| 644.82
#2021-11-30| 635.65
#2021-12-01| 655.24
#2021-12-02| 648.86
#2021-12-03| 642.19
#2021-12-06| 658.96
#2021-12-07| 664.59
#2021-12-08| 663.75
#2021-12-09| 654.78
#2021-12-10| 651.13
#2021-12-13| 643.46
#2021-12-14| 649.68
#2021-12-15| 642.05
#2021-12-16| 660.28
#2021-12-17| 650.82
#2021-12-20| 645.08
#2021-12-21| 657.62
#2021-12-22| 664.02
#2021-12-23| 678.73
#2021-12-24| 679.96
#2021-12-27| 685.21
#2021-12-28| 686.28
#2021-12-29| 689.68
#2021-12-30| 690.17
#2021-12-31| 692.67
#2022-01-03| 689.75
#2022-01-04| 708.68
#2022-01-05| 710.48
#2022-01-06| 720.88
#2022-01-07| 735.51
#2022-01-10| 735.13
#2022-01-11| 739.47
#2022-01-12| 750.33
#2022-01-13| 758.25
#2022-01-14| 761.89
#2022-01-17| 762.74
#2022-01-18| 754.83
#2022-01-19| 747.26
#2022-01-20| 746.57
#2022-01-21| 737.70
#2022-01-24| 707.02
#2022-01-25| 719.82
#2022-01-26| 740.95
#2022-01-27| 745.03
#2022-01-28| 738.99
#2022-01-31| 734.83
#2022-02-01| 754.12
#2022-02-02| 761.28
#2022-02-03| 784.86
#2022-02-04| 788.47
#2022-02-07| 796.90
#2022-02-08| 816.24
#2022-02-09| 831.66
#2022-02-10| 842.67
#2022-02-11| 834.01
#2022-02-14| 796.71
#2022-02-15| 815.19
#2022-02-16| 807.51
#2022-02-17| 797.67
#2022-02-18| 792.68
#2022-02-21| 781.83
#2022-02-22| 780.83
#2022-02-23| 771.57
#2022-02-24| 705.98
#2022-02-25| 739.93
#2022-02-28| 713.33
#2022-03-01| 674.78
#2022-03-02| 687.24
#2022-03-03| 672.42
#2022-03-04| 627.31
#2022-03-07| 597.62
#2022-03-08| 613.19
#2022-03-09| 670.40
#2022-03-10| 666.87
#2022-03-11| 667.74
#2022-03-14| 687.34
#2022-03-15| 692.47
#2022-03-16| 729.90
#2022-03-17| 730.76
#2022-03-18| 722.91
#2022-03-21| 722.42
#2022-03-22| 733.41
#2022-03-23| 714.28
#2022-03-24| 702.95
#2022-03-25| 700.70
#2022-03-28| 703.73
#2022-03-29| 752.71
#2022-03-30| 738.35
#2022-03-31| 720.62
#2022-04-01| 729.72
#2022-04-04| 727.37
#2022-04-05| 715.86
#2022-04-06| 682.60
#2022-04-07| 685.29
#2022-04-08| 697.07
#2022-04-11| 703.38
#2022-04-12| 696.64
#2022-04-13| 694.71
#2022-04-14| 694.08
#2022-04-15| 694.08
#2022-04-18| 695.17
#2022-04-19| 698.13
#2022-04-20| 713.88
#2022-04-21| 719.02
#2022-04-22| 699.72
#2022-04-25| 673.21
#2022-04-26| 637.91
#2022-04-27| 628.35
#2022-04-28| 623.70
#2022-04-29| 649.13
#2022-05-02| 628.79
#2022-05-03| 644.69
#2022-05-04| 630.19
#2022-05-05| 610.95
#2022-05-06| 607.31
#2022-05-09| 597.98
#2022-05-10| 605.91
#2022-05-11| 618.20
#2022-05-12| 601.29
#2022-05-13| 614.22
#2022-05-16| 612.01
#2022-05-17| 636.26
#2022-05-18| 629.80
#2022-05-19| 632.60
#2022-05-20| 630.09
#2022-05-23| 658.34
#2022-05-24| 667.44
#2022-05-25| 676.81
#2022-05-26| 693.28
#2022-05-27| 693.88
#2022-05-30| 707.95
#2022-05-31| 692.54
#2022-06-01| 684.04
#2022-06-02| 686.23
#2022-06-03| 682.68
#2022-06-06| 700.06
#2022-06-07| 692.20
#2022-06-08| 689.91
#2022-06-09| 667.97
#2022-06-10| 611.50
#2022-06-13| 586.10
#2022-06-14| 589.70
#2022-06-15| 601.89
#2022-06-16| 597.21
#2022-06-17| 611.00
#2022-06-20| 634.06
#2022-06-21| 638.02
#2022-06-22| 640.98
#2022-06-23| 614.82
#2022-06-24| 626.04
#2022-06-27| 632.49
#2022-06-28| 629.74
#2022-06-29| 620.67
#2022-06-30| 609.93
#2022-07-01| 605.02
#2022-07-04| 605.82
#2022-07-05| 569.78
#2022-07-06| 554.03
#2022-07-07| 573.29
#2022-07-08| 573.82
#2022-07-11| 557.18
#2022-07-12| 530.49
#2022-07-13| 532.12
#2022-07-14| 507.96
#2022-07-15| 525.10
#2022-07-18| 532.26
#2022-07-19| 558.78
#2022-07-20| 545.39
#2022-07-21| 547.91
#2022-07-22| 540.81
#2022-07-25| 548.38
#2022-07-26| 538.72
#2022-07-27| 547.45
#2022-07-28| 540.11
#2022-07-29| 552.77
#2022-08-01| 549.66
#2022-08-02| 550.76
#2022-08-03| 555.61
#2022-08-04| 563.89
#2022-08-05| 569.54
#2022-08-08| 579.72
#2022-08-09| 582.67
#2022-08-10| 595.90
#2022-08-11| 598.18
#2022-08-12| 598.64
#2022-08-15| 592.49
#2022-08-16| 598.32
#2022-08-17| 591.39
#2022-08-18| 589.92
#2022-08-19| 567.38
#2022-08-22| 552.47
#2022-08-23| 555.28
#2022-08-24| 551.79
#2022-08-25| 545.96
#2022-08-26| 541.04
#2022-08-29| 538.98
#2022-08-30| 548.08
#2022-08-31| 551.50
#2022-09-01| 536.57
#2022-09-02| 553.81
#2022-09-05| 539.76
#2022-09-06| 541.70
#2022-09-07| 541.42
#2022-09-08| 560.77
#2022-09-09| 587.44
#2022-09-12| 612.51
#2022-09-13| 594.01
#2022-09-14| 593.80
#2022-09-15| 614.21
#2022-09-16| 607.81
#2022-09-19| 606.05
#2022-09-20| 605.02
#2022-09-21| 591.77
#2022-09-22| 592.20
#2022-09-23| 569.76
#2022-09-26| 560.67
#2022-09-27| 545.25
#2022-09-28| 545.25
#2022-09-29| 542.14
#2022-09-30| 548.24
#2022-10-03| 558.59
#2022-10-04| 597.15
#2022-10-05| 580.37
#2022-10-06| 574.07
#2022-10-07| 563.00
#2022-10-10| 554.13
#2022-10-11| 548.34
#2022-10-12| 543.90
#2022-10-13| 559.58
#2022-10-14| 564.96
#2022-10-17| 578.85
#2022-10-18| 590.50
#2022-10-19| 588.51
#2022-10-20| 602.76
#2022-10-21| 596.48
#2022-10-24| 616.12
#2022-10-25| 623.69
#2022-10-26| 621.66
#2022-10-27| 615.69
#2022-10-28| 608.96
#2022-10-31| 602.53
#2022-11-01| 606.73
#2022-11-02| 605.43
#2022-11-03| 593.47
#2022-11-04| 607.84
#2022-11-07| 617.78
#2022-11-08| 618.21
#2022-11-09| 611.42
#2022-11-10| 612.45
#2022-11-11| 615.35
#2022-11-14| 624.85
#2022-11-15| 635.96
#2022-11-16| 634.78
#2022-11-17| 625.72
#2022-11-18| 643.37
#2022-11-21| 644.47
#2022-11-22| 663.87
#2022-11-23| 671.63
#2022-11-24| 676.04
#2022-11-25| 684.27
#2022-11-28| 674.50
#2022-11-29| 679.89
#2022-11-30| 676.94
#2022-12-01| 677.95
#2022-12-02| 678.96
#2022-12-05| 679.33
#2022-12-06| 676.14
#2022-12-07| 672.47
#2022-12-08| 670.89
#2022-12-09| 672.47
#2022-12-12| 667.72
#2022-12-13| 680.61
#2022-12-14| 679.79
#2022-12-15| 663.70
#2022-12-16| 674.49
#2022-12-19| 671.16
#2022-12-20| 694.73
#2022-12-21| 703.61
#2022-12-22| 696.86
#2022-12-23| 698.25
#2022-12-26| 698.25
#2022-12-27| 701.08
#2022-12-28| 697.21
#2022-12-29| 704.61
#2022-12-30| 700.19
#2023-01-02| 713.34
#2023-01-03| 714.24
#2023-01-04| 739.65
#2023-01-05| 738.24
#2023-01-06| 755.45
#2023-01-09| 763.06
#2023-01-10| 767.93
#2023-01-11| 762.06
#2023-01-12| 776.78
#2023-01-13| 787.25
#2023-01-16| 781.38
#2023-01-17| 780.85
#2023-01-18| 788.94
#2023-01-19| 768.67
#2023-01-20| 782.94
#2023-01-23| 788.77
#2023-01-24| 790.27
#2023-01-25| 784.61
#2023-01-26| 803.19
#2023-01-27| 803.98
#2023-01-30| 808.53
#2023-01-31| 811.21
#2023-02-01| 833.39
#2023-02-02| 850.85
#2023-02-03| 850.66
#2023-02-06| 833.42
#2023-02-07| 838.24
#2023-02-08| 844.54
#2023-02-09| 847.32
#2023-02-10| 828.95
#2023-02-13| 842.66
#2023-02-14| 845.35
#2023-02-15| 839.68
#2023-02-16| 856.30
#2023-02-17| 852.76
#2023-02-20| 850.11
#2023-02-21| 849.88
#2023-02-22| 833.69
#2023-02-23| 841.58
#2023-02-24| 833.32
#2023-02-27| 854.44
#2023-02-28| 882.50
#2023-03-01| 877.32
#2023-03-02| 872.68
#2023-03-03| 892.82
#2023-03-06| 912.14
#2023-03-07| 885.11
#2023-03-08| 891.28
#2023-03-09| 884.63
#2023-03-10| 862.47
#2023-03-13| 800.25
#2023-03-14| 825.72
#2023-03-15| 748.64
#2023-03-16| 768.78
#2023-03-17| 742.54
#2023-03-20| 768.53
#2023-03-21| 810.53
#2023-03-22| 809.10
#2023-03-23| 797.34
#2023-03-24| 760.47
#2023-03-27| 775.83
#2023-03-28| 786.90
#2023-03-29| 801.63
#2023-03-30| 823.03
#2023-03-31| 811.55
#2023-04-03| 804.07
#2023-04-04| 815.18
#2023-04-05| 808.92
#2023-04-06| 825.92
#2023-04-07| 825.92
#2023-04-10| 819.56
#2023-04-11| 810.54
#2023-04-12| 826.41
#2023-04-13| 831.95
#2023-04-14| 854.51
#2023-04-17| 835.98
#2023-04-18| 855.56
#2023-04-19| 863.90
#2023-04-20| 853.61
#2023-04-21| 845.16
#2023-04-24| 849.22
#2023-04-25| 811.92
#2023-04-26| 812.83
#2023-04-27| 820.94
#2023-04-28| 793.08
#2023-05-01| 788.80
#2023-05-02| 765.11
#2023-05-03| 765.98
#2023-05-04| 748.69
#2023-05-05| 766.29
#2023-05-08| 779.88
#2023-05-09| 772.12
#2023-05-10| 768.19
#2023-05-11| 771.98
#2023-05-12| 771.46
#2023-05-15| 762.44
#2023-05-16| 759.59
#2023-05-17| 763.43
#2023-05-18| 766.83
#2023-05-19| 771.64
#2023-05-22| 779.37
#2023-05-23| 778.43
#2023-05-24| 760.79
#2023-05-25| 763.76
#2023-05-26| 770.62
#2023-05-29| 762.37
#2023-05-30| 757.45
#2023-05-31| 731.87
#2023-06-01| 754.56
#2023-06-02| 777.63
#2023-06-05| 771.15
#2023-06-06| 773.70
#2023-06-07| 776.30
#2023-06-08| 787.49
#2023-06-09| 779.24
#2023-06-12| 778.84
#2023-06-13| 782.12
#2023-06-14| 804.38
#2023-06-15| 800.91
#2023-06-16| 809.20
#2023-06-19| 808.20
#2023-06-20| 800.38
#2023-06-21| 809.45
#2023-06-22| 800.17
#2023-06-23| 778.66
#2023-06-26| 785.83
#2023-06-27| 805.79
#2023-06-28| 817.39
#2023-06-29| 826.51
#2023-06-30| 836.62
#2023-07-03| 847.98
#2023-07-04| 835.47
#2023-07-05| 825.89
#2023-07-06| 808.12
#2023-07-07| 821.40
#2023-07-10| 824.01
#2023-07-11| 838.65
#2023-07-12| 871.96
#2023-07-13| 879.23
#2023-07-14| 877.24
#2023-07-17| 877.02
#2023-07-18| 888.05
#2023-07-19| 879.85
#2023-07-20| 882.49
#2023-07-21| 877.57
#2023-07-24| 872.31
#2023-07-25| 874.35
#2023-07-26| 886.78
#2023-07-27| 891.68
#2023-07-28| 894.41
#2023-07-31| 887.52
#2023-08-01| 864.87
#2023-08-02| 845.31
#2023-08-03| 856.50
#2023-08-04| 868.83
#2023-08-07| 872.35
#2023-08-08| 848.63
#2023-08-09| 858.89
#2023-08-10| 884.67
#2023-08-11| 876.16
#2023-08-14| 872.31
#2023-08-15| 867.31
#2023-08-16| 861.59
#2023-08-17| 861.03
#2023-08-18| 858.17
#2023-08-21| 861.80
#2023-08-22| 862.21
#2023-08-23| 853.26
#2023-08-24| 858.25
#2023-08-25| 851.50
#2023-08-28| 872.78
#2023-08-29| 877.91
#2023-08-30| 888.02
#2023-08-31| 867.32
#2023-09-01| 853.28
#2023-09-04| 850.55
#2023-09-05| 838.29
#2023-09-06| 819.54
#2023-09-07| 810.75
#2023-09-08| 818.00
#2023-09-11| 828.60
#2023-09-12| 829.39
#2023-09-13| 831.23
#2023-09-14| 840.46
#2023-09-15| 832.69
#2023-09-18| 826.05
#2023-09-19| 836.90
#2023-09-20| 854.94
#2023-09-21| 849.88
#2023-09-22| 846.10
#2023-09-25| 831.00
#2023-09-26| 831.44
#2023-09-27| 835.53
#2023-09-28| 866.79
#2023-09-29| 867.01
#2023-10-02| 853.46
#2023-10-03| 849.83
#2023-10-04| 843.07
#2023-10-05| 851.11
#2023-10-06| 862.67
#2023-10-09| 840.62
#2023-10-10| 866.23
#2023-10-11| 874.64
#2023-10-12| 867.22
#2023-10-13| 848.82
#2023-10-16| 860.72
#2023-10-17| 864.18
#2023-10-18| 852.19
#2023-10-19| 855.65
#2023-10-20| 846.01
#2023-10-23| 841.82
#2023-10-24| 824.46
#2023-10-25| 833.71
#2023-10-26| 841.63
#2023-10-27| 843.30
#2023-10-30| 861.25
#2023-10-31| 842.37
#2023-11-01| 848.74
#2023-11-02| 866.97
#2023-11-03| 879.51
#2023-11-06| 876.41
#2023-11-07| 867.98
#2023-11-08| 878.33
#2023-11-09| 892.83
#2023-11-10| 887.22
#2023-11-13| 902.23
#2023-11-14| 926.98
#2023-11-15| 929.01
#2023-11-16| 930.35
#2023-11-17| 940.84
#2023-11-20| 949.25
#2023-11-21| 949.79
#2023-11-22| 949.74
#2023-11-23| 958.47
#2023-11-24| 960.55
#2023-11-27| 955.16
#2023-11-28| 974.87
#2023-11-29| 980.69
#2023-11-30| 965.51
#2023-12-01| 964.63
#2023-12-04| 968.90
#2023-12-05| 973.52
#2023-12-06| 972.25
#2023-12-07| 948.06
#2023-12-08| 955.97
#2023-12-11| 953.31
#2023-12-12| 944.52
#2023-12-13| 942.11
#2023-12-14| 956.39
#2023-12-15| 933.68
#2023-12-18| 931.39
#2023-12-19| 938.25
#2023-12-20| 933.20
#2023-12-21| 938.37
#2023-12-22| 941.90
#2023-12-25| 941.90
#2023-12-26| 943.09
#2023-12-27| 948.59
#2023-12-28| 943.14
#2023-12-29| 939.59
#2024-01-01| 939.59
#2024-01-02| 951.82
#2024-01-03| 940.36
#2024-01-04| 963.22
#2024-01-05| 973.42
#2024-01-08| 980.50
#2024-01-09| 959.59
#2024-01-10| 954.93
#2024-01-11| 942.10
#2024-01-12| 946.36
#2024-01-15| 940.23
#2024-01-16| 922.77
#2024-01-17| 909.89
#2024-01-18| 916.00
#2024-01-19| 914.40
#2024-01-22| 927.51
#2024-01-23| 915.06
#2024-01-24| 933.37
#2024-01-25| 905.85
#2024-01-26| 911.86
#2024-01-29| 899.10
#2024-01-30| 935.12
#2024-01-31| 947.69
#2024-02-01| 942.25
#2024-02-02| 965.86
#2024-02-05| 935.56
#2024-02-06| 952.73
#2024-02-07| 939.63
#2024-02-08| 943.12
#2024-02-09| 947.92
#2024-02-12| 955.33
#2024-02-13| 951.81
#2024-02-14| 947.26
#2024-02-15| 944.19
#2024-02-16| 944.13
#2024-02-19| 953.54
#2024-02-20| 969.79
#2024-02-21| 977.23
#2024-02-22| 982.91
#2024-02-23| 987.69
#2024-02-26| 991.96
#2024-02-27| 989.48
#2024-02-28| 990.32
#2024-02-29| 981.14
#2024-03-01| 996.49
#2024-03-04|1001.17
#2024-03-05|1007.98
#2024-03-06|1024.92
#2024-03-07|1042.80
#2024-03-08|1048.65
#2024-03-11|1048.15
#2024-03-12|1067.45
#2024-03-13|1077.86
#2024-03-14|1062.63
#2024-03-15|1083.79
#2024-03-18|1087.21
#2024-03-19|1099.51
#2024-03-20|1102.16
#2024-03-21|1122.78
#2024-03-22|1131.98
#2024-03-25|1139.78
#2024-03-26|1145.33
#2024-03-27|1152.76
#2024-03-28|1148.51
#2024-03-29|1148.51
#2024-04-01|1142.60
#2024-04-02|1144.08
#2024-04-03|1163.20
#2024-04-04|1189.28
#2024-04-05|1164.51
#2024-04-08|1163.92
#2024-04-09|1145.71
#2024-04-10|1136.66
#2024-04-11|1100.54
#2024-04-12|1088.68
#2024-04-15|1096.60
#2024-04-16|1072.57
#2024-04-17|1093.13
#2024-04-18|1123.76
#2024-04-19|1112.18
#2024-04-22|1136.42
#2024-04-23|1162.85
#2024-04-24|1160.50
#2024-04-25|1165.38
#2024-04-26|1195.50
#2024-04-29|1188.12
#2024-04-30|1137.65
#2024-05-01|1136.69
#2024-05-02|1124.44
#2024-05-03|1127.03
#2024-05-06|1135.44
#2024-05-07|1167.73
#2024-05-08|1169.32
#2024-05-09|1146.16
#2024-05-10|1148.06
#2024-05-13|1154.70
#2024-05-14|1165.47
#2024-05-15|1186.10
#2024-05-16|1174.17
#2024-05-17|1186.56
#2024-05-20|1186.91
#2024-05-21|1187.55
#2024-05-22|1182.44
#2024-05-23|1180.74
#2024-05-24|1177.24
#2024-05-27|1179.88
#2024-05-28|1182.52
#2024-05-29|1159.46
#2024-05-30|1186.79
#2024-05-31|1192.57
#2024-06-03|1189.59
#2024-06-04|1155.12
#2024-06-05|1150.31
#2024-06-06|1175.31
#2024-06-07|1173.40
#2024-06-10|1156.78
#2024-06-11|1130.67
#2024-06-12|1132.35
#2024-06-13|1088.94
#2024-06-14|1069.72
#2024-06-17|1078.65
#2024-06-18|1096.16
#2024-06-19|1100.77
#2024-06-20|1102.80
#2024-06-21|1075.39
#2024-06-24|1099.60
#2024-06-25|1088.02
#2024-06-26|1076.41
#2024-06-27|1081.00
#2024-06-28|1085.54
#2024-07-01|1109.98
#2024-07-02|1090.90
#2024-07-03|1116.69
#2024-07-04|1132.25
#2024-07-05|1124.46
#2024-07-08|1125.04
#2024-07-09|1111.54
#2024-07-10|1134.67
#2024-07-11|1138.86
#2024-07-12|1152.60
#2024-07-15|1148.19
#2024-07-16|1139.53
#2024-07-17|1156.95
#2024-07-18|1166.59
#2024-07-19|1156.16
#2024-07-22|1177.77
#2024-07-23|1184.50
#2024-07-24|1195.21
#2024-07-25|1172.10
#2024-07-26|1170.11
#2024-07-29|1157.06
#2024-07-30|1168.02
#2024-07-31|1141.43
#2024-08-01|1087.04
#2024-08-02|1051.36
#2024-08-05|1036.28
#2024-08-06|1027.17
#2024-08-07|1055.96
#2024-08-08|1050.86
#2024-08-09|1060.06
#2024-08-12|1061.92
#2024-08-13|1070.76
#2024-08-14|1079.13
#2024-08-15|1104.45
#2024-08-16|1108.32
#2024-08-19|1133.17
#2024-08-20|1129.37
#2024-08-21|1133.96
#2024-08-22|1134.82
#2024-08-23|1155.53
#2024-08-26|1151.75
#2024-08-27|1167.53
#2024-08-28|1166.63
#2024-08-29|1162.93
#2024-08-30|1169.71
#2024-09-02|1165.94
#2024-09-03|1133.15
#2024-09-04|1124.70
#2024-09-05|1133.02
#2024-09-06|1114.95
#2024-09-09|1121.33
#2024-09-10|1101.77
#2024-09-11|1098.20
#2024-09-12|1122.25
#2024-09-13|1145.38
#2024-09-16|1154.87
#2024-09-17|1164.81
#2024-09-18|1166.99
#2024-09-19|1194.44
#2024-09-20|1191.56
#2024-09-23|1181.85
#2024-09-24|1189.13
#2024-09-25|1186.82
#2024-09-26|1219.18
#2024-09-27|1211.39
#2024-09-30|1192.11
#2024-10-01|1127.87
#2024-10-02|1128.18
#2024-10-03|1131.38
#2024-10-04|1146.53
#2024-10-07|1162.17
#2024-10-08|1147.44
#2024-10-09|1139.18
#2024-10-10|1134.39
#2024-10-11|1145.19
#2024-10-14|1155.31
#2024-10-15|1158.76
#2024-10-16|1144.57
#2024-10-17|1126.73
#2024-10-18|1148.92
#2024-10-21|1127.03
#2024-10-22|1132.61
#2024-10-23|1127.62
#2024-10-24|1115.45
#2024-10-25|1121.47
#2024-10-28|1129.37
#2024-10-29|1112.23
#2024-10-30|1114.54
#2024-10-31|1125.84
#2024-11-01|1154.12
#2024-11-04|1168.64
#2024-11-05|1173.57
#2024-11-06|1096.06
#2024-11-07|1133.15
#2024-11-08|1103.24
#2024-11-11|1105.52
#2024-11-12|1075.59
#2024-11-13|1073.07
#2024-11-14|1092.41
#2024-11-15|1112.98
#2024-11-18|1127.05
#2024-11-19|1106.87
#2024-11-20|1092.71
#2024-11-21|1097.09
#2024-11-22|1059.27
#2024-11-25|1075.95
#2024-11-26|1055.31
#2024-11-27|1056.93
#2024-11-28|1057.61
#2024-11-29|1062.95
#2024-12-02|1055.57
#2024-12-03|1077.14
#2024-12-04|1086.62
#2024-12-05|1136.76
#2024-12-06|1126.16
#2024-12-09|1131.82
#2024-12-10|1123.52
#2024-12-11|1110.23
#2024-12-12|1117.07
#2024-12-13|1127.86
#2024-12-16|1132.27
#2024-12-17|1093.29
#2024-12-18|1099.49
#2024-12-19|1070.64
#2024-12-20|1062.33
#2024-12-23|1059.57
#2024-12-24|1059.20
#2024-12-25|1059.20
#2024-12-26|1060.99
#2024-12-27|1074.64
#2024-12-30|1072.27
#2024-12-31|1080.67
#2025-01-01|1080.67
#2025-01-02|1058.88
#2025-01-03|1060.90
#2025-01-06|1109.60
#2025-01-07|1116.51
#2025-01-08|1112.16
#2025-01-09|1123.07
#2025-01-10|1115.32
#2025-01-13|1126.60
#2025-01-14|1154.76
#2025-01-15|1164.53
#2025-01-16|1158.80
#2025-01-17|1161.92
#2025-01-20|1189.52
#2025-01-21|1179.35
#2025-01-22|1170.60
#2025-01-23|1196.13
#2025-01-24|1217.54
#2025-01-27|1219.82
#2025-01-28|1221.16
#2025-01-29|1241.50
#2025-01-30|1249.24
#2025-01-31|1231.23
#2025-02-03|1193.94
#2025-02-04|1231.94
#2025-02-05|1279.24
#2025-02-06|1329.01
#2025-02-07|1314.45
#2025-02-10|1299.37
#2025-02-11|1332.17
#2025-02-12|1363.17
#2025-02-13|1365.57
#2025-02-14|1389.51
#2025-02-17|1395.24
#2025-02-18|1425.36
#2025-02-19|1387.20
#2025-02-20|1396.81
#2025-02-21|1406.69
#2025-02-24|1420.95
#2025-02-25|1445.44
#2025-02-26|1486.40
#2025-02-27|1467.68
#2025-02-28|1466.73
#2025-03-03|1498.36
#2025-03-04|1426.95
#2025-03-05|1523.41
#2025-03-06|1563.53
#2025-03-07|1563.02
#2025-03-10|1509.13
#2025-03-11|1498.98
#2025-03-12|1530.67
#2025-03-13|1516.87
#2025-03-14|1563.08
#2025-03-17|1589.15
#2025-03-18|1643.74
#2025-03-19|1629.82
#2025-03-20|1583.63
#2025-03-21|1585.40
#2025-03-24|1590.15
#2025-03-25|1623.65
#2025-03-26|1596.86
#2025-03-27|1584.84
#2025-03-28|1554.35
#2025-03-31|1528.24
#2025-04-01|1555.85
#2025-04-02|1565.39
#2025-04-03|1510.33
#2025-04-04|1389.37
#2025-04-07|1316.95
#2025-04-08|1353.51
#2025-04-09|1345.00
#2025-04-10|1442.49
#2025-04-11|1450.74
#2025-04-14|1504.89
#2025-04-15|1542.13
#2025-04-16|1553.56
#2025-04-17|1531.28
#2025-04-18|1531.28
#2025-04-21|1551.25
#2025-04-22|1558.00
#2025-04-23|1600.27
#2025-04-24|1588.60
#2025-04-25|1622.09
#2025-04-28|1647.53
#2025-04-29|1626.99
#2025-04-30|1575.99
#2025-05-01|1564.07
#2025-05-02|1604.03
#2025-05-05|1614.87
#2025-05-06|1617.28
#2025-05-07|1627.31
#2025-05-08|1656.05
#2025-05-09|1667.41
#2025-05-12|1670.71
#2025-05-13|1688.63
#2025-05-14|1722.50
#2025-05-15|1711.35
#2025-05-16|1716.73
#2025-05-19|1738.65
#2025-05-20|1773.57
#2025-05-21|1778.98
#2025-05-22|1775.56
#2025-05-23|1747.71
#2025-05-26|1774.42
#2025-05-27|1775.96
#2025-05-28|1746.04
#2025-05-29|1754.81
#2025-05-30|1753.93
#2025-06-02|1771.51
#2025-06-03|1754.97
#2025-06-04|1748.24
#2025-06-05|1776.19
#2025-06-06|1772.14
#2025-06-09|1774.65
#2025-06-10|1749.90
#2025-06-11|1764.17
#2025-06-12|1784.41
#2025-06-13|1745.04
#2025-06-16|1801.80
#2025-06-17|1754.95
#2025-06-18|1760.17
#2025-06-19|1719.81
#2025-06-20|1744.31
#2025-06-23|1730.62
#2025-06-24|1788.80
#2025-06-25|1746.84
#2025-06-26|1759.13
#2025-06-27|1793.98
#2025-06-30|1798.73
#2025-07-01|1788.33
#2025-07-02|1821.34
#2025-07-03|1851.70
#2025-07-04|1823.27
#2025-07-07|1853.33
#2025-07-08|1865.02
#2025-07-09|1907.90
#2025-07-10|1858.94
#2025-07-11|1821.41
#2025-07-14|1827.45
#2025-07-15|1789.64
#2025-07-16|1787.80
#2025-07-17|1802.81
#2025-07-18|1809.22
#2025-07-21|1817.29
#2025-07-22|1815.07
#2025-07-23|1849.56
#2025-07-24|1896.88
#2025-07-25|1890.46
#2025-07-28|1881.81
#2025-07-29|1904.08
#2025-07-30|1904.01
#2025-07-31|1932.54
#2025-08-01|1890.24
#2025-08-04|1952.91
#2025-08-05|1960.95
#2025-08-06|2003.05
#2025-08-07|2037.09
#2025-08-08|2087.19
#2025-08-11|2088.10
#2025-08-12|2091.70
#2025-08-13|2132.72
#2025-08-14|2148.39
#2025-08-15|2166.19
#2025-08-18|2146.97
#2025-08-19|2153.63
#2025-08-20|2136.25
#2025-08-21|2148.60
#2025-08-22|2174.40
#2025-08-25|2149.83
#2025-08-26|2111.13
#2025-08-27|2064.29
#2025-08-28|2100.58
#2025-08-29|2094.59
#2025-09-01|2106.07
#2025-09-02|2067.28
#2025-09-03|2073.34
#2025-09-04|2102.28
#2025-09-05|2095.85
#2025-09-08|2131.65
#2025-09-09|2143.83
#2025-09-10|2176.03
#2025-09-11|2186.63
#2025-09-12|2182.31
#2025-09-15|2211.18
#2025-09-16|2185.56
#2025-09-17|2172.02
#2025-09-18|2185.22
#2025-09-19|2212.08
#2025-09-22|2173.59
#2025-09-23|2204.00
#2025-09-24|2215.35
#2025-09-25|2187.02
#2025-09-26|2230.76
#2025-09-29|2214.10
#2025-09-30|2239.40
#2025-10-01|2239.35
#2025-10-02|2211.14
#2025-10-03|2231.83
#2025-10-06|2206.45
#2025-10-07|2177.72
#2025-10-08|2208.51
#2025-10-09|2172.23
#2025-10-10|2140.56
#2025-10-13|2152.70
#2025-10-14|2158.66
#2025-10-15|2148.02
#2025-10-16|2162.49
#2025-10-17|2150.70
#2025-10-20|2206.18
#2025-10-21|2175.16
#2025-10-22|2178.54
#2025-10-23|2169.09
#2025-10-24|2168.58
#2025-10-27|2202.70
#2025-10-28|2222.10
#2025-10-29|2286.49
#2025-10-30|2227.75
#2025-10-31|2242.22
#2025-11-03|2236.74
#2025-11-04|2238.63
#2025-11-05|2247.05
#2025-11-06|2286.65
#2025-11-07|2250.54
#2025-11-10|2322.94
#2025-11-11|2369.97
#2025-11-12|2425.26
#2025-11-13|2423.18
#2025-11-14|2354.56
#2025-11-17|2316.79
#2025-11-18|2242.55
#2025-11-19|2260.55
#2025-11-20|2275.38
#2025-11-21|2243.10
#2025-11-24|2266.14
#2025-11-25|2312.97
#2025-11-26|2359.58
#2025-11-27|2360.18
#2025-11-28|2363.97
#2025-12-01|2388.49
#2025-12-02|2409.65
#2025-12-03|2399.57
#2025-12-04|2447.18
#2025-12-05|2423.79
#2025-12-08|2429.18
#2025-12-09|2436.14
#2025-12-10|2448.64
#2025-12-11|2519.14
#2025-12-12|2478.89
#2025-12-15|2537.07
#2025-12-16|2521.30
#2025-12-17|2525.29
#2025-12-18|2553.56
#2025-12-19|2559.33
#2025-12-22|2563.64
#2025-12-23|2574.76
#2025-12-24|2571.26
#2025-12-25|2571.26
#2025-12-26|2571.04
#2025-12-29|2565.77
#2025-12-30|2599.89
#2025-12-31|2588.46
#2026-01-01|2588.46
#2026-01-02|2635.43
#2026-01-05|2641.92
#2026-01-06|2622.52
#2026-01-07|2566.44
#2026-01-08|2586.36
#2026-01-09|2602.14
#2026-01-12|2636.75
#2026-01-13|2662.65
#2026-01-14|2665.92
#2026-01-15|2647.87
#2026-01-16|2650.11
#2026-01-19|2654.86
#2026-01-20|2640.38
#2026-01-21|2639.94
#2026-01-22|2702.18
#2026-01-23|2674.22
#2026-01-26|2746.57
#2026-01-27|2797.25
#2026-01-28|2732.73
#2026-01-29|2726.92
#2026-01-30|2783.83
#2026-02-02|2823.80
#2026-02-03|2837.16
#2026-02-04|2784.18
#2026-02-05|2650.42
#2026-02-06|2680.02
#2026-02-09|2752.25
#2026-02-10|2737.61
#2026-02-11|2663.62
#2026-02-12|2622.97
#2026-02-13|2535.34
#2026-02-16|2588.88
#2026-02-17|2601.38
#2026-02-18|2671.79
#2026-02-19|2638.04
#2026-02-20|2678.24
#2026-02-23|2712.27
#2026-02-24|2649.34
#2026-02-25|2731.60
#2026-02-26|2721.43
#2026-02-27|2664.69
#2026-03-02|2531.11
#2026-03-03|2376.80
#2026-03-04|2473.21
#2026-03-05|2411.75
#2026-03-06|2382.66
#2026-03-09|2370.44
#2026-03-10|2496.58
#2026-03-11|2451.82
#2026-03-12|2371.94
#2026-03-13|2332.44
#2026-03-16|2343.81
#2026-03-17|2366.49
#2026-03-18|2392.82
#2026-03-19|2331.13
#2026-03-20|2319.61
#2026-03-23|2403.88
#2026-03-24|2378.85
#2026-03-25|2429.92
#2026-03-26|2371.65
#2026-03-27|2338.09
#2026-03-30|2344.42
#2026-03-31|2368.04
#2026-04-01|2487.82
#2026-04-02|2442.27