Table Data - Nasdaq Spain Financials Large Mid Cap Index
| Title | Nasdaq Spain Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQES30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQES30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 1176.23 |
| 2005-04-01 | 1175.88 |
| 2005-04-04 | 1152.32 |
| 2005-04-05 | 1163.95 |
| 2005-04-06 | 1178.05 |
| 2005-04-07 | 1184.21 |
| 2005-04-08 | 1182.97 |
| 2005-04-11 | 1182.19 |
| 2005-04-12 | 1168.34 |
| 2005-04-13 | 1176.32 |
| 2005-04-14 | 1166.38 |
| 2005-04-15 | 1149.55 |
| 2005-04-18 | 1139.54 |
| 2005-04-19 | 1145.96 |
| 2005-04-20 | 1141.62 |
| 2005-04-21 | 1142.05 |
| 2005-04-22 | 1152.00 |
| 2005-04-25 | 1142.35 |
| 2005-04-26 | 1136.01 |
| 2005-04-27 | 1125.16 |
| 2005-04-28 | 1124.79 |
| 2005-04-29 | 1121.03 |
| 2005-05-02 | 1127.49 |
| 2005-05-03 | 1144.37 |
| 2005-05-04 | 1154.78 |
| 2005-05-05 | 1156.18 |
| 2005-05-06 | 1152.93 |
| 2005-05-09 | 1142.52 |
| 2005-05-10 | 1130.57 |
| 2005-05-11 | 1128.46 |
| 2005-05-12 | 1126.42 |
| 2005-05-13 | 1134.68 |
| 2005-05-16 | 1129.78 |
| 2005-05-17 | 1125.09 |
| 2005-05-18 | 1144.83 |
| 2005-05-19 | 1150.11 |
| 2005-05-20 | 1133.06 |
| 2005-05-23 | 1142.99 |
| 2005-05-24 | 1138.01 |
| 2005-05-25 | 1132.59 |
| 2005-05-26 | 1134.02 |
| 2005-05-27 | 1131.73 |
| 2005-05-30 | . |
| 2005-05-31 | 1119.38 |
| 2005-06-01 | 1127.95 |
| 2005-06-02 | 1128.74 |
| 2005-06-03 | 1121.44 |
| 2005-06-06 | 1116.12 |
| 2005-06-07 | 1124.83 |
| 2005-06-08 | 1118.25 |
| 2005-06-09 | 1108.73 |
| 2005-06-10 | 1110.51 |
| 2005-06-13 | 1103.48 |
| 2005-06-14 | 1106.79 |
| 2005-06-15 | 1108.08 |
| 2005-06-16 | 1114.99 |
| 2005-06-17 | 1134.12 |
| 2005-06-20 | 1118.43 |
| 2005-06-21 | 1122.01 |
| 2005-06-22 | 1123.15 |
| 2005-06-23 | 1119.18 |
| 2005-06-24 | 1110.52 |
| 2005-06-27 | 1109.25 |
| 2005-06-28 | 1102.42 |
| 2005-06-29 | 1114.51 |
| 2005-06-30 | 1120.25 |
| 2005-07-01 | 1118.92 |
| 2005-07-04 | . |
| 2005-07-05 | 1113.24 |
| 2005-07-06 | 1117.57 |
| 2005-07-07 | 1097.24 |
| 2005-07-08 | 1112.84 |
| 2005-07-11 | 1132.88 |
| 2005-07-12 | 1147.45 |
| 2005-07-13 | 1146.15 |
| 2005-07-14 | 1153.11 |
| 2005-07-15 | 1148.32 |
| 2005-07-18 | 1153.45 |
| 2005-07-19 | 1159.54 |
| 2005-07-20 | 1157.44 |
| 2005-07-21 | 1174.63 |
| 2005-07-22 | 1172.29 |
| 2005-07-25 | 1166.25 |
| 2005-07-26 | 1173.16 |
| 2005-07-27 | 1179.70 |
| 2005-07-28 | 1192.69 |
| 2005-07-29 | 1196.08 |
| 2005-08-01 | 1192.35 |
| 2005-08-02 | 1196.96 |
| 2005-08-03 | 1208.36 |
| 2005-08-04 | 1202.32 |
| 2005-08-05 | 1196.87 |
| 2005-08-08 | 1206.59 |
| 2005-08-09 | 1207.60 |
| 2005-08-10 | 1220.15 |
| 2005-08-11 | 1229.77 |
| 2005-08-12 | 1226.99 |
| 2005-08-15 | 1218.21 |
| 2005-08-16 | 1209.50 |
| 2005-08-17 | 1199.39 |
| 2005-08-18 | 1180.19 |
| 2005-08-19 | 1190.06 |
| 2005-08-22 | 1204.16 |
| 2005-08-23 | 1189.10 |
| 2005-08-24 | 1186.94 |
| 2005-08-25 | 1179.62 |
| 2005-08-26 | 1174.96 |
| 2005-08-29 | 1171.83 |
| 2005-08-30 | 1160.40 |
| 2005-08-31 | 1176.95 |
| 2005-09-01 | 1208.34 |
| 2005-09-02 | 1217.26 |
| 2005-09-05 | . |
| 2005-09-06 | 1234.85 |
| 2005-09-07 | 1234.83 |
| 2005-09-08 | 1237.26 |
| 2005-09-09 | 1242.47 |
| 2005-09-12 | 1224.79 |
| 2005-09-13 | 1216.70 |
| 2005-09-14 | 1223.50 |
| 2005-09-15 | 1213.24 |
| 2005-09-16 | 1214.39 |
| 2005-09-19 | 1201.68 |
| 2005-09-20 | 1211.35 |
| 2005-09-21 | 1202.10 |
| 2005-09-22 | 1200.33 |
| 2005-09-23 | 1200.96 |
| 2005-09-26 | 1229.59 |
| 2005-09-27 | 1221.66 |
| 2005-09-28 | 1243.48 |
| 2005-09-29 | 1243.88 |
| 2005-09-30 | 1253.41 |
| 2005-10-03 | 1244.59 |
| 2005-10-04 | 1255.94 |
| 2005-10-05 | 1242.25 |
| 2005-10-06 | 1250.85 |
| 2005-10-07 | 1248.37 |
| 2005-10-10 | 1246.73 |
| 2005-10-11 | 1239.35 |
| 2005-10-12 | 1236.80 |
| 2005-10-13 | 1211.43 |
| 2005-10-14 | 1243.09 |
| 2005-10-17 | 1242.70 |
| 2005-10-18 | 1220.73 |
| 2005-10-19 | 1213.19 |
| 2005-10-20 | 1216.21 |
| 2005-10-21 | 1220.08 |
| 2005-10-24 | 1236.37 |
| 2005-10-25 | 1231.81 |
| 2005-10-26 | 1230.08 |
| 2005-10-27 | 1217.70 |
| 2005-10-28 | 1219.70 |
| 2005-10-31 | 1235.29 |
| 2005-11-01 | 1226.41 |
| 2005-11-02 | 1234.84 |
| 2005-11-03 | 1243.96 |
| 2005-11-04 | 1211.13 |
| 2005-11-07 | 1205.63 |
| 2005-11-08 | 1206.41 |
| 2005-11-09 | 1201.85 |
| 2005-11-10 | 1208.97 |
| 2005-11-11 | 1220.14 |
| 2005-11-14 | 1210.69 |
| 2005-11-15 | 1210.55 |
| 2005-11-16 | 1205.70 |
| 2005-11-17 | 1218.44 |
| 2005-11-18 | 1223.60 |
| 2005-11-21 | 1227.14 |
| 2005-11-22 | 1224.09 |
| 2005-11-23 | 1243.84 |
| 2005-11-24 | . |
| 2005-11-25 | 1232.95 |
| 2005-11-28 | 1239.27 |
| 2005-11-29 | 1236.11 |
| 2005-11-30 | 1234.43 |
| 2005-12-01 | 1239.62 |
| 2005-12-02 | 1232.09 |
| 2005-12-05 | 1217.79 |
| 2005-12-06 | 1216.75 |
| 2005-12-07 | 1209.10 |
| 2005-12-08 | 1221.27 |
| 2005-12-09 | 1223.20 |
| 2005-12-12 | 1242.97 |
| 2005-12-13 | 1239.83 |
| 2005-12-14 | 1250.27 |
| 2005-12-15 | 1236.77 |
| 2005-12-16 | 1257.73 |
| 2005-12-19 | 1253.57 |
| 2005-12-20 | 1244.09 |
| 2005-12-21 | 1252.29 |
| 2005-12-22 | 1260.24 |
| 2005-12-23 | 1263.01 |
| 2005-12-26 | . |
| 2005-12-27 | 1268.03 |
| 2005-12-28 | 1271.60 |
| 2005-12-29 | 1266.14 |
| 2005-12-30 | 1258.72 |
| 2006-01-02 | . |
| 2006-01-03 | 1287.37 |
| 2006-01-04 | 1310.47 |
| 2006-01-05 | 1313.65 |
| 2006-01-06 | 1319.51 |
| 2006-01-09 | 1312.38 |
| 2006-01-10 | 1297.66 |
| 2006-01-11 | 1312.74 |
| 2006-01-12 | 1314.52 |
| 2006-01-13 | 1304.56 |
| 2006-01-16 | . |
| 2006-01-17 | 1295.17 |
| 2006-01-18 | 1283.41 |
| 2006-01-19 | 1300.33 |
| 2006-01-20 | 1286.30 |
| 2006-01-23 | 1304.55 |
| 2006-01-24 | 1302.41 |
| 2006-01-25 | 1329.73 |
| 2006-01-26 | 1355.36 |
| 2006-01-27 | 1363.11 |
| 2006-01-30 | 1361.69 |
| 2006-01-31 | 1388.02 |
| 2006-02-01 | 1391.15 |
| 2006-02-02 | 1369.74 |
| 2006-02-03 | 1356.69 |
| 2006-02-06 | 1351.84 |
| 2006-02-07 | 1356.14 |
| 2006-02-08 | 1363.02 |
| 2006-02-09 | 1376.93 |
| 2006-02-10 | 1357.99 |
| 2006-02-13 | 1373.18 |
| 2006-02-14 | 1371.06 |
| 2006-02-15 | 1369.05 |
| 2006-02-16 | 1375.99 |
| 2006-02-17 | 1384.90 |
| 2006-02-20 | . |
| 2006-02-21 | 1382.62 |
| 2006-02-22 | 1407.72 |
| 2006-02-23 | 1419.76 |
| 2006-02-24 | 1409.20 |
| 2006-02-27 | 1420.44 |
| 2006-02-28 | 1416.05 |
| 2006-03-01 | 1433.29 |
| 2006-03-02 | 1417.55 |
| 2006-03-03 | 1402.26 |
| 2006-03-06 | 1404.83 |
| 2006-03-07 | 1381.46 |
| 2006-03-08 | 1377.73 |
| 2006-03-09 | 1390.87 |
| 2006-03-10 | 1396.37 |
| 2006-03-13 | 1409.83 |
| 2006-03-14 | 1420.46 |
| 2006-03-15 | 1424.95 |
| 2006-03-16 | 1439.57 |
| 2006-03-17 | 1443.71 |
| 2006-03-20 | 1448.53 |
| 2006-03-21 | 1439.60 |
| 2006-03-22 | 1446.86 |
| 2006-03-23 | 1424.55 |
| 2006-03-24 | 1436.51 |
| 2006-03-27 | 1424.29 |
| 2006-03-28 | 1425.48 |
| 2006-03-29 | 1416.26 |
| 2006-03-30 | 1447.43 |
| 2006-03-31 | 1443.03 |
| 2006-04-03 | 1454.31 |
| 2006-04-04 | 1471.07 |
| 2006-04-05 | 1471.95 |
| 2006-04-06 | 1462.73 |
| 2006-04-07 | 1434.31 |
| 2006-04-10 | 1430.33 |
| 2006-04-11 | 1410.98 |
| 2006-04-12 | 1403.55 |
| 2006-04-13 | 1399.07 |
| 2006-04-14 | . |
| 2006-04-17 | 1421.29 |
| 2006-04-18 | 1415.00 |
| 2006-04-19 | 1436.59 |
| 2006-04-20 | 1443.84 |
| 2006-04-21 | 1474.53 |
| 2006-04-24 | 1471.78 |
| 2006-04-25 | 1489.74 |
| 2006-04-26 | 1496.14 |
| 2006-04-27 | 1510.56 |
| 2006-04-28 | 1529.36 |
| 2006-05-01 | 1532.03 |
| 2006-05-02 | 1528.60 |
| 2006-05-03 | 1509.09 |
| 2006-05-04 | 1514.71 |
| 2006-05-05 | 1534.41 |
| 2006-05-08 | 1539.95 |
| 2006-05-09 | 1546.18 |
| 2006-05-10 | 1546.19 |
| 2006-05-11 | 1553.03 |
| 2006-05-12 | 1521.16 |
| 2006-05-15 | 1497.73 |
| 2006-05-16 | 1500.88 |
| 2006-05-17 | 1446.22 |
| 2006-05-18 | 1443.79 |
| 2006-05-19 | 1442.01 |
| 2006-05-22 | 1413.29 |
| 2006-05-23 | 1431.87 |
| 2006-05-24 | 1402.97 |
| 2006-05-25 | 1423.92 |
| 2006-05-26 | 1443.10 |
| 2006-05-29 | . |
| 2006-05-30 | 1420.37 |
| 2006-05-31 | 1440.07 |
| 2006-06-01 | 1440.22 |
| 2006-06-02 | 1449.26 |
| 2006-06-05 | 1435.23 |
| 2006-06-06 | 1392.03 |
| 2006-06-07 | 1398.64 |
| 2006-06-08 | 1344.88 |
| 2006-06-09 | 1361.03 |
| 2006-06-12 | 1343.23 |
| 2006-06-13 | 1314.32 |
| 2006-06-14 | 1323.65 |
| 2006-06-15 | 1352.91 |
| 2006-06-16 | 1338.75 |
| 2006-06-19 | 1340.55 |
| 2006-06-20 | 1349.11 |
| 2006-06-21 | 1364.61 |
| 2006-06-22 | 1369.31 |
| 2006-06-23 | 1368.99 |
| 2006-06-26 | 1366.11 |
| 2006-06-27 | 1359.48 |
| 2006-06-28 | 1353.93 |
| 2006-06-29 | 1384.45 |
| 2006-06-30 | 1441.47 |
| 2006-07-03 | 1451.65 |
| 2006-07-04 | . |
| 2006-07-05 | 1447.62 |
| 2006-07-06 | 1470.40 |
| 2006-07-07 | 1484.50 |
| 2006-07-10 | 1473.84 |
| 2006-07-11 | 1462.73 |
| 2006-07-12 | 1448.27 |
| 2006-07-13 | 1422.42 |
| 2006-07-14 | 1394.30 |
| 2006-07-17 | 1375.37 |
| 2006-07-18 | 1365.83 |
| 2006-07-19 | 1413.20 |
| 2006-07-20 | 1422.31 |
| 2006-07-21 | 1422.89 |
| 2006-07-24 | 1447.77 |
| 2006-07-25 | 1449.65 |
| 2006-07-26 | 1447.55 |
| 2006-07-27 | 1476.03 |
| 2006-07-28 | 1496.34 |
| 2006-07-31 | 1487.38 |
| 2006-08-01 | 1460.02 |
| 2006-08-02 | 1489.97 |
| 2006-08-03 | 1483.52 |
| 2006-08-04 | 1516.30 |
| 2006-08-07 | 1487.27 |
| 2006-08-08 | 1492.88 |
| 2006-08-09 | 1511.76 |
| 2006-08-10 | 1487.35 |
| 2006-08-11 | 1487.47 |
| 2006-08-14 | 1503.25 |
| 2006-08-15 | 1522.26 |
| 2006-08-16 | 1540.33 |
| 2006-08-17 | 1555.00 |
| 2006-08-18 | 1551.04 |
| 2006-08-21 | 1554.70 |
| 2006-08-22 | 1543.25 |
| 2006-08-23 | 1527.19 |
| 2006-08-24 | 1535.01 |
| 2006-08-25 | 1530.28 |
| 2006-08-28 | 1547.73 |
| 2006-08-29 | 1548.27 |
| 2006-08-30 | 1560.17 |
| 2006-08-31 | 1553.84 |
| 2006-09-01 | 1560.60 |
| 2006-09-04 | . |
| 2006-09-05 | 1569.69 |
| 2006-09-06 | 1546.99 |
| 2006-09-07 | 1525.45 |
| 2006-09-08 | 1519.96 |
| 2006-09-11 | 1516.41 |
| 2006-09-12 | 1535.01 |
| 2006-09-13 | 1540.04 |
| 2006-09-14 | 1555.26 |
| 2006-09-15 | 1550.72 |
| 2006-09-18 | 1557.15 |
| 2006-09-19 | 1549.43 |
| 2006-09-20 | 1574.90 |
| 2006-09-21 | 1581.97 |
| 2006-09-22 | 1574.65 |
| 2006-09-25 | 1566.69 |
| 2006-09-26 | 1566.06 |
| 2006-09-27 | 1576.19 |
| 2006-09-28 | 1573.24 |
| 2006-09-29 | 1579.78 |
| 2006-10-02 | 1588.51 |
| 2006-10-03 | 1576.34 |
| 2006-10-04 | 1591.39 |
| 2006-10-05 | 1619.86 |
| 2006-10-06 | 1619.79 |
| 2006-10-09 | 1625.84 |
| 2006-10-10 | 1634.39 |
| 2006-10-11 | 1627.30 |
| 2006-10-12 | 1659.84 |
| 2006-10-13 | 1659.62 |
| 2006-10-16 | 1648.75 |
| 2006-10-17 | 1609.07 |
| 2006-10-18 | 1626.29 |
| 2006-10-19 | 1647.70 |
| 2006-10-20 | 1655.38 |
| 2006-10-23 | 1663.99 |
| 2006-10-24 | 1653.10 |
| 2006-10-25 | 1667.79 |
| 2006-10-26 | 1670.90 |
| 2006-10-27 | 1690.03 |
| 2006-10-30 | 1684.58 |
| 2006-10-31 | 1694.53 |
| 2006-11-01 | 1695.11 |
| 2006-11-02 | 1670.40 |
| 2006-11-03 | 1668.77 |
| 2006-11-06 | 1691.12 |
| 2006-11-07 | 1720.29 |
| 2006-11-08 | 1724.60 |
| 2006-11-09 | 1731.29 |
| 2006-11-10 | 1724.07 |
| 2006-11-13 | 1727.76 |
| 2006-11-14 | 1721.98 |
| 2006-11-15 | 1729.17 |
| 2006-11-16 | 1734.73 |
| 2006-11-17 | 1732.56 |
| 2006-11-20 | 1746.01 |
| 2006-11-21 | 1751.20 |
| 2006-11-22 | 1783.34 |
| 2006-11-23 | . |
| 2006-11-24 | 1765.54 |
| 2006-11-27 | 1711.93 |
| 2006-11-28 | 1710.03 |
| 2006-11-29 | 1734.31 |
| 2006-11-30 | 1740.86 |
| 2006-12-01 | 1730.39 |
| 2006-12-04 | 1749.84 |
| 2006-12-05 | 1767.64 |
| 2006-12-06 | 1765.37 |
| 2006-12-07 | 1760.33 |
| 2006-12-08 | 1763.75 |
| 2006-12-11 | 1765.14 |
| 2006-12-12 | 1766.19 |
| 2006-12-13 | 1777.26 |
| 2006-12-14 | 1773.60 |
| 2006-12-15 | 1772.40 |
| 2006-12-18 | 1764.76 |
| 2006-12-19 | 1757.45 |
| 2006-12-20 | 1768.32 |
| 2006-12-21 | 1763.00 |
| 2006-12-22 | 1755.57 |
| 2006-12-25 | . |
| 2006-12-26 | 1752.83 |
| 2006-12-27 | 1769.67 |
| 2006-12-28 | 1768.21 |
| 2006-12-29 | 1774.42 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1829.98 |
| 2007-01-04 | 1821.48 |
| 2007-01-05 | 1795.53 |
| 2007-01-08 | 1793.93 |
| 2007-01-09 | 1796.53 |
| 2007-01-10 | 1754.45 |
| 2007-01-11 | 1773.13 |
| 2007-01-12 | 1786.65 |
| 2007-01-15 | . |
| 2007-01-16 | 1782.71 |
| 2007-01-17 | 1777.78 |
| 2007-01-18 | 1773.01 |
| 2007-01-19 | 1794.38 |
| 2007-01-22 | 1784.20 |
| 2007-01-23 | 1796.79 |
| 2007-01-24 | 1818.56 |
| 2007-01-25 | 1815.03 |
| 2007-01-26 | 1783.70 |
| 2007-01-29 | 1802.29 |
| 2007-01-30 | 1814.06 |
| 2007-01-31 | 1816.91 |
| 2007-02-01 | 1819.07 |
| 2007-02-02 | 1818.08 |
| 2007-02-05 | 1806.72 |
| 2007-02-06 | 1831.92 |
| 2007-02-07 | 1850.15 |
| 2007-02-08 | 1850.45 |
| 2007-02-09 | 1850.06 |
| 2007-02-12 | 1824.44 |
| 2007-02-13 | 1845.59 |
| 2007-02-14 | 1873.50 |
| 2007-02-15 | 1875.72 |
| 2007-02-16 | 1853.48 |
| 2007-02-19 | . |
| 2007-02-20 | 1867.52 |
| 2007-02-21 | 1850.28 |
| 2007-02-22 | 1849.61 |
| 2007-02-23 | 1853.09 |
| 2007-02-26 | 1861.86 |
| 2007-02-27 | 1818.31 |
| 2007-02-28 | 1788.37 |
| 2007-03-01 | 1750.13 |
| 2007-03-02 | 1737.21 |
| 2007-03-05 | 1697.81 |
| 2007-03-06 | 1712.09 |
| 2007-03-07 | 1721.73 |
| 2007-03-08 | 1758.33 |
| 2007-03-09 | 1767.75 |
| 2007-03-12 | 1755.41 |
| 2007-03-13 | 1730.03 |
| 2007-03-14 | 1669.17 |
| 2007-03-15 | 1710.91 |
| 2007-03-16 | 1714.43 |
| 2007-03-19 | 1749.03 |
| 2007-03-20 | 1757.11 |
| 2007-03-21 | 1756.84 |
| 2007-03-22 | 1796.89 |
| 2007-03-23 | 1781.23 |
| 2007-03-26 | 1756.88 |
| 2007-03-27 | 1774.14 |
| 2007-03-28 | 1762.85 |
| 2007-03-29 | 1768.04 |
| 2007-03-30 | 1767.51 |
| 2007-04-02 | 1778.25 |
| 2007-04-03 | 1812.31 |
| 2007-04-04 | 1819.29 |
| 2007-04-05 | 1827.15 |
| 2007-04-06 | . |
| 2007-04-09 | 1817.63 |
| 2007-04-10 | 1832.60 |
| 2007-04-11 | 1829.65 |
| 2007-04-12 | 1820.80 |
| 2007-04-13 | 1828.34 |
| 2007-04-16 | 1848.98 |
| 2007-04-17 | 1844.46 |
| 2007-04-18 | 1826.41 |
| 2007-04-19 | 1816.90 |
| 2007-04-20 | 1851.61 |
| 2007-04-23 | 1833.44 |
| 2007-04-24 | 1781.39 |
| 2007-04-25 | 1794.24 |
| 2007-04-26 | 1786.66 |
| 2007-04-27 | 1760.30 |
| 2007-04-30 | 1755.72 |
| 2007-05-01 | 1749.16 |
| 2007-05-02 | 1744.21 |
| 2007-05-03 | 1744.02 |
| 2007-05-04 | 1780.55 |
| 2007-05-07 | 1783.30 |
| 2007-05-08 | 1762.04 |
| 2007-05-09 | 1779.46 |
| 2007-05-10 | 1767.23 |
| 2007-05-11 | 1788.89 |
| 2007-05-14 | 1775.49 |
| 2007-05-15 | 1804.59 |
| 2007-05-16 | 1804.21 |
| 2007-05-17 | 1793.77 |
| 2007-05-18 | 1819.02 |
| 2007-05-21 | 1802.52 |
| 2007-05-22 | 1804.69 |
| 2007-05-23 | 1824.88 |
| 2007-05-24 | 1799.65 |
| 2007-05-25 | 1800.74 |
| 2007-05-28 | . |
| 2007-05-29 | 1828.75 |
| 2007-05-30 | 1814.78 |
| 2007-05-31 | 1848.34 |
| 2007-06-01 | 1859.38 |
| 2007-06-04 | 1853.94 |
| 2007-06-05 | 1852.08 |
| 2007-06-06 | 1810.20 |
| 2007-06-07 | 1773.94 |
| 2007-06-08 | 1768.19 |
| 2007-06-11 | 1778.40 |
| 2007-06-12 | 1743.85 |
| 2007-06-13 | 1741.40 |
| 2007-06-14 | 1780.61 |
| 2007-06-15 | 1800.90 |
| 2007-06-18 | 1788.33 |
| 2007-06-19 | 1781.66 |
| 2007-06-20 | 1792.11 |
| 2007-06-21 | 1763.68 |
| 2007-06-22 | 1761.43 |
| 2007-06-25 | 1775.03 |
| 2007-06-26 | 1763.30 |
| 2007-06-27 | 1752.13 |
| 2007-06-28 | 1771.10 |
| 2007-06-29 | 1779.49 |
| 2007-07-02 | 1788.59 |
| 2007-07-03 | 1798.83 |
| 2007-07-04 | . |
| 2007-07-05 | 1807.77 |
| 2007-07-06 | 1828.57 |
| 2007-07-09 | 1822.11 |
| 2007-07-10 | 1808.58 |
| 2007-07-11 | 1808.54 |
| 2007-07-12 | 1824.45 |
| 2007-07-13 | 1840.89 |
| 2007-07-16 | 1855.75 |
| 2007-07-17 | 1857.77 |
| 2007-07-18 | 1840.29 |
| 2007-07-19 | 1865.73 |
| 2007-07-20 | 1825.39 |
| 2007-07-23 | 1836.54 |
| 2007-07-24 | 1829.85 |
| 2007-07-25 | 1813.50 |
| 2007-07-26 | 1765.11 |
| 2007-07-27 | 1774.75 |
| 2007-07-30 | 1762.78 |
| 2007-07-31 | 1806.57 |
| 2007-08-01 | 1769.71 |
| 2007-08-02 | 1779.34 |
| 2007-08-03 | 1771.16 |
| 2007-08-06 | 1757.38 |
| 2007-08-07 | 1794.46 |
| 2007-08-08 | 1841.51 |
| 2007-08-09 | 1800.88 |
| 2007-08-10 | 1738.36 |
| 2007-08-13 | 1768.70 |
| 2007-08-14 | 1735.15 |
| 2007-08-15 | 1711.57 |
| 2007-08-16 | 1641.54 |
| 2007-08-17 | 1714.17 |
| 2007-08-20 | 1703.76 |
| 2007-08-21 | 1692.50 |
| 2007-08-22 | 1708.94 |
| 2007-08-23 | 1703.32 |
| 2007-08-24 | 1710.49 |
| 2007-08-27 | 1708.39 |
| 2007-08-28 | 1681.08 |
| 2007-08-29 | 1686.61 |
| 2007-08-30 | 1696.37 |
| 2007-08-31 | 1710.08 |
| 2007-09-03 | . |
| 2007-09-04 | 1730.19 |
| 2007-09-05 | 1696.58 |
| 2007-09-06 | 1699.98 |
| 2007-09-07 | 1661.38 |
| 2007-09-10 | 1636.83 |
| 2007-09-11 | 1670.29 |
| 2007-09-12 | 1662.96 |
| 2007-09-13 | 1671.22 |
| 2007-09-14 | 1645.17 |
| 2007-09-17 | 1610.25 |
| 2007-09-18 | 1658.28 |
| 2007-09-19 | 1737.43 |
| 2007-09-20 | 1741.30 |
| 2007-09-21 | 1742.37 |
| 2007-09-24 | 1743.75 |
| 2007-09-25 | 1729.58 |
| 2007-09-26 | 1741.68 |
| 2007-09-27 | 1761.59 |
| 2007-09-28 | 1766.49 |
| 2007-10-01 | 1775.32 |
| 2007-10-02 | 1805.00 |
| 2007-10-03 | 1801.72 |
| 2007-10-04 | 1801.10 |
| 2007-10-05 | 1819.50 |
| 2007-10-08 | 1798.78 |
| 2007-10-09 | 1799.47 |
| 2007-10-10 | 1798.20 |
| 2007-10-11 | 1814.47 |
| 2007-10-12 | 1820.19 |
| 2007-10-15 | 1825.30 |
| 2007-10-16 | 1808.27 |
| 2007-10-17 | 1829.18 |
| 2007-10-18 | 1844.24 |
| 2007-10-19 | 1840.18 |
| 2007-10-22 | 1797.43 |
| 2007-10-23 | 1816.91 |
| 2007-10-24 | 1783.30 |
| 2007-10-25 | 1814.34 |
| 2007-10-26 | 1848.27 |
| 2007-10-29 | 1879.49 |
| 2007-10-30 | 1906.27 |
| 2007-10-31 | 1930.39 |
| 2007-11-01 | 1890.46 |
| 2007-11-02 | 1898.89 |
| 2007-11-05 | 1889.82 |
| 2007-11-06 | 1898.73 |
| 2007-11-07 | 1895.76 |
| 2007-11-08 | 1923.49 |
| 2007-11-09 | 1894.82 |
| 2007-11-12 | 1890.58 |
| 2007-11-13 | 1914.16 |
| 2007-11-14 | 1931.67 |
| 2007-11-15 | 1916.55 |
| 2007-11-16 | 1916.52 |
| 2007-11-19 | 1891.52 |
| 2007-11-20 | 1927.85 |
| 2007-11-21 | 1888.70 |
| 2007-11-22 | . |
| 2007-11-23 | 1903.91 |
| 2007-11-26 | 1895.25 |
| 2007-11-27 | 1903.74 |
| 2007-11-28 | 1921.64 |
| 2007-11-29 | 1934.39 |
| 2007-11-30 | 1940.94 |
| 2007-12-03 | 1935.78 |
| 2007-12-04 | 1941.24 |
| 2007-12-05 | 1943.05 |
| 2007-12-06 | 1934.77 |
| 2007-12-07 | 1963.86 |
| 2007-12-10 | 1985.23 |
| 2007-12-11 | 1980.25 |
| 2007-12-12 | 1974.70 |
| 2007-12-13 | 1922.94 |
| 2007-12-14 | 1914.13 |
| 2007-12-17 | 1868.95 |
| 2007-12-18 | 1866.01 |
| 2007-12-19 | 1859.32 |
| 2007-12-20 | 1853.24 |
| 2007-12-21 | 1879.58 |
| 2007-12-24 | 1883.77 |
| 2007-12-25 | . |
| 2007-12-26 | 1896.71 |
| 2007-12-27 | 1909.03 |
| 2007-12-28 | 1929.75 |
| 2007-12-31 | 1918.72 |
| 2008-01-01 | . |
| 2008-01-02 | 1909.02 |
| 2008-01-03 | 1888.53 |
| 2008-01-04 | 1860.28 |
| 2008-01-07 | 1843.22 |
| 2008-01-08 | 1814.66 |
| 2008-01-09 | 1779.34 |
| 2008-01-10 | 1763.77 |
| 2008-01-11 | 1787.83 |
| 2008-01-14 | 1785.14 |
| 2008-01-15 | 1715.07 |
| 2008-01-16 | 1678.24 |
| 2008-01-17 | 1662.49 |
| 2008-01-18 | 1619.50 |
| 2008-01-21 | . |
| 2008-01-22 | 1545.10 |
| 2008-01-23 | 1479.07 |
| 2008-01-24 | 1602.33 |
| 2008-01-25 | 1609.80 |
| 2008-01-28 | 1604.46 |
| 2008-01-29 | 1623.04 |
| 2008-01-30 | 1621.78 |
| 2008-01-31 | 1598.67 |
| 2008-02-01 | 1637.97 |
| 2008-02-04 | 1631.68 |
| 2008-02-05 | 1523.91 |
| 2008-02-06 | 1545.08 |
| 2008-02-07 | 1512.58 |
| 2008-02-08 | 1514.48 |
| 2008-02-11 | 1490.78 |
| 2008-02-12 | 1550.49 |
| 2008-02-13 | 1561.53 |
| 2008-02-14 | 1563.98 |
| 2008-02-15 | 1533.96 |
| 2008-02-18 | . |
| 2008-02-19 | 1571.54 |
| 2008-02-20 | 1535.14 |
| 2008-02-21 | 1564.33 |
| 2008-02-22 | 1555.19 |
| 2008-02-25 | 1586.21 |
| 2008-02-26 | 1633.40 |
| 2008-02-27 | 1659.51 |
| 2008-02-28 | 1641.67 |
| 2008-02-29 | 1624.43 |
| 2008-03-03 | 1592.71 |
| 2008-03-04 | 1565.04 |
| 2008-03-05 | 1604.45 |
| 2008-03-06 | 1574.64 |
| 2008-03-07 | 1557.98 |
| 2008-03-10 | 1544.26 |
| 2008-03-11 | 1599.19 |
| 2008-03-12 | 1639.63 |
| 2008-03-13 | 1625.01 |
| 2008-03-14 | 1619.93 |
| 2008-03-17 | 1588.02 |
| 2008-03-18 | 1659.03 |
| 2008-03-19 | 1659.11 |
| 2008-03-20 | 1655.13 |
| 2008-03-21 | . |
| 2008-03-24 | 1652.76 |
| 2008-03-25 | 1742.05 |
| 2008-03-26 | 1759.95 |
| 2008-03-27 | 1788.00 |
| 2008-03-28 | 1776.48 |
| 2008-03-31 | 1774.19 |
| 2008-04-01 | 1820.23 |
| 2008-04-02 | 1851.71 |
| 2008-04-03 | 1842.10 |
| 2008-04-04 | 1855.13 |
| 2008-04-07 | 1865.77 |
| 2008-04-08 | 1846.59 |
| 2008-04-09 | 1823.64 |
| 2008-04-10 | 1802.52 |
| 2008-04-11 | 1778.35 |
| 2008-04-14 | 1765.31 |
| 2008-04-15 | 1782.89 |
| 2008-04-16 | 1835.01 |
| 2008-04-17 | 1831.04 |
| 2008-04-18 | 1865.52 |
| 2008-04-21 | 1864.59 |
| 2008-04-22 | 1855.31 |
| 2008-04-23 | 1833.03 |
| 2008-04-24 | 1824.19 |
| 2008-04-25 | 1830.01 |
| 2008-04-28 | 1850.59 |
| 2008-04-29 | 1843.69 |
| 2008-04-30 | 1854.77 |
| 2008-05-01 | 1840.65 |
| 2008-05-02 | 1872.35 |
| 2008-05-05 | 1880.42 |
| 2008-05-06 | 1884.73 |
| 2008-05-07 | 1872.29 |
| 2008-05-08 | 1881.67 |
| 2008-05-09 | 1864.79 |
| 2008-05-12 | 1881.74 |
| 2008-05-13 | 1873.71 |
| 2008-05-14 | 1886.53 |
| 2008-05-15 | 1895.30 |
| 2008-05-16 | 1902.38 |
| 2008-05-19 | 1902.60 |
| 2008-05-20 | 1887.15 |
| 2008-05-21 | 1872.77 |
| 2008-05-22 | 1853.09 |
| 2008-05-23 | 1821.93 |
| 2008-05-26 | . |
| 2008-05-27 | 1792.84 |
| 2008-05-28 | 1793.61 |
| 2008-05-29 | 1781.27 |
| 2008-05-30 | 1792.75 |
| 2008-06-02 | 1753.54 |
| 2008-06-03 | 1750.13 |
| 2008-06-04 | 1733.60 |
| 2008-06-05 | 1722.48 |
| 2008-06-06 | 1691.61 |
| 2008-06-09 | 1671.78 |
| 2008-06-10 | 1658.77 |
| 2008-06-11 | 1621.96 |
| 2008-06-12 | 1652.58 |
| 2008-06-13 | 1669.22 |
| 2008-06-16 | 1645.83 |
| 2008-06-17 | 1664.20 |
| 2008-06-18 | 1627.81 |
| 2008-06-19 | 1612.27 |
| 2008-06-20 | 1615.46 |
| 2008-06-23 | 1598.28 |
| 2008-06-24 | 1588.95 |
| 2008-06-25 | 1624.98 |
| 2008-06-26 | 1585.43 |
| 2008-06-27 | 1574.96 |
| 2008-06-30 | 1561.40 |
| 2008-07-01 | 1534.99 |
| 2008-07-02 | 1566.82 |
| 2008-07-03 | 1572.69 |
| 2008-07-04 | . |
| 2008-07-07 | 1512.19 |
| 2008-07-08 | 1507.56 |
| 2008-07-09 | 1551.90 |
| 2008-07-10 | 1521.14 |
| 2008-07-11 | 1485.29 |
| 2008-07-14 | 1488.46 |
| 2008-07-15 | 1452.82 |
| 2008-07-16 | 1456.39 |
| 2008-07-17 | 1506.86 |
| 2008-07-18 | 1559.43 |
| 2008-07-21 | 1553.80 |
| 2008-07-22 | 1535.85 |
| 2008-07-23 | 1599.56 |
| 2008-07-24 | 1577.77 |
| 2008-07-25 | 1559.26 |
| 2008-07-28 | 1542.04 |
| 2008-07-29 | 1555.00 |
| 2008-07-30 | 1562.90 |
| 2008-07-31 | 1570.75 |
| 2008-08-01 | 1518.54 |
| 2008-08-04 | 1496.87 |
| 2008-08-05 | 1543.51 |
| 2008-08-06 | 1543.00 |
| 2008-08-07 | 1518.31 |
| 2008-08-08 | 1496.79 |
| 2008-08-11 | 1533.06 |
| 2008-08-12 | 1521.83 |
| 2008-08-13 | 1463.18 |
| 2008-08-14 | 1450.90 |
| 2008-08-15 | 1441.63 |
| 2008-08-18 | 1437.34 |
| 2008-08-19 | 1385.50 |
| 2008-08-20 | 1381.30 |
| 2008-08-21 | 1364.11 |
| 2008-08-22 | 1403.19 |
| 2008-08-25 | 1370.05 |
| 2008-08-26 | 1368.36 |
| 2008-08-27 | 1373.59 |
| 2008-08-28 | 1410.40 |
| 2008-08-29 | 1416.47 |
| 2008-09-01 | . |
| 2008-09-02 | 1429.38 |
| 2008-09-03 | 1423.74 |
| 2008-09-04 | 1364.22 |
| 2008-09-05 | 1313.08 |
| 2008-09-08 | 1378.02 |
| 2008-09-09 | 1363.22 |
| 2008-09-10 | 1323.88 |
| 2008-09-11 | 1294.03 |
| 2008-09-12 | 1345.57 |
| 2008-09-15 | 1263.68 |
| 2008-09-16 | 1264.79 |
| 2008-09-17 | 1212.50 |
| 2008-09-18 | 1224.62 |
| 2008-09-19 | 1387.09 |
| 2008-09-22 | 1370.76 |
| 2008-09-23 | 1356.53 |
| 2008-09-24 | 1353.22 |
| 2008-09-25 | 1393.36 |
| 2008-09-26 | 1389.84 |
| 2008-09-29 | 1315.26 |
| 2008-09-30 | 1288.27 |
| 2008-10-01 | 1321.46 |
| 2008-10-02 | 1294.58 |
| 2008-10-03 | 1381.61 |
| 2008-10-06 | 1274.76 |
| 2008-10-07 | 1309.77 |
| 2008-10-08 | 1240.13 |
| 2008-10-09 | 1202.78 |
| 2008-10-10 | 1054.01 |
| 2008-10-13 | 1173.65 |
| 2008-10-14 | 1210.52 |
| 2008-10-15 | 1146.16 |
| 2008-10-16 | 1068.74 |
| 2008-10-17 | 1094.43 |
| 2008-10-20 | 1105.22 |
| 2008-10-21 | 1073.98 |
| 2008-10-22 | 957.69 |
| 2008-10-23 | 918.33 |
| 2008-10-24 | 830.08 |
| 2008-10-27 | 778.86 |
| 2008-10-28 | 757.42 |
| 2008-10-29 | 879.65 |
| 2008-10-30 | 912.05 |
| 2008-10-31 | 942.12 |
| 2008-11-03 | 949.58 |
| 2008-11-04 | 1020.00 |
| 2008-11-05 | 1036.08 |
| 2008-11-06 | 953.32 |
| 2008-11-07 | 971.11 |
| 2008-11-10 | 941.85 |
| 2008-11-11 | 854.02 |
| 2008-11-12 | 811.22 |
| 2008-11-13 | 831.97 |
| 2008-11-14 | 837.66 |
| 2008-11-17 | 787.63 |
| 2008-11-18 | 779.77 |
| 2008-11-19 | 725.02 |
| 2008-11-20 | 686.03 |
| 2008-11-21 | 690.45 |
| 2008-11-24 | 770.83 |
| 2008-11-25 | 800.03 |
| 2008-11-26 | 792.06 |
| 2008-11-27 | . |
| 2008-11-28 | 819.93 |
| 2008-12-01 | 764.84 |
| 2008-12-02 | 816.19 |
| 2008-12-03 | 811.91 |
| 2008-12-04 | 803.94 |
| 2008-12-05 | 776.83 |
| 2008-12-08 | 858.91 |
| 2008-12-09 | 864.70 |
| 2008-12-10 | 877.72 |
| 2008-12-11 | 896.09 |
| 2008-12-12 | 872.55 |
| 2008-12-15 | 895.19 |
| 2008-12-16 | 924.75 |
| 2008-12-17 | 960.93 |
| 2008-12-18 | 978.17 |
| 2008-12-19 | 946.64 |
| 2008-12-22 | 923.59 |
| 2008-12-23 | 926.71 |
| 2008-12-24 | 929.66 |
| 2008-12-25 | . |
| 2008-12-26 | 934.15 |
| 2008-12-29 | 933.14 |
| 2008-12-30 | 947.97 |
| 2008-12-31 | 931.62 |
| 2009-01-01 | . |
| 2009-01-02 | 970.44 |
| 2009-01-05 | 967.23 |
| 2009-01-06 | 961.91 |
| 2009-01-07 | 964.83 |
| 2009-01-08 | 953.32 |
| 2009-01-09 | 929.41 |
| 2009-01-12 | 896.87 |
| 2009-01-13 | 854.48 |
| 2009-01-14 | 797.83 |
| 2009-01-15 | 788.18 |
| 2009-01-16 | 795.30 |
| 2009-01-19 | . |
| 2009-01-20 | 692.83 |
| 2009-01-21 | 688.31 |
| 2009-01-22 | 687.82 |
| 2009-01-23 | 675.13 |
| 2009-01-26 | 730.19 |
| 2009-01-27 | 745.23 |
| 2009-01-28 | 824.69 |
#2009-01-29| 793.59
#2009-01-30| 774.48
#2009-02-02| 737.88
#2009-02-03| 759.78
#2009-02-04| 770.87
#2009-02-05| 759.17
#2009-02-06| 762.58
#2009-02-09| 776.48
#2009-02-10| 753.70
#2009-02-11| 741.67
#2009-02-12| 716.40
#2009-02-13| 721.65
#2009-02-16| .
#2009-02-17| 627.54
#2009-02-18| 637.27
#2009-02-19| 642.35
#2009-02-20| 602.96
#2009-02-23| 595.07
#2009-02-24| 583.17
#2009-02-25| 592.61
#2009-02-26| 631.30
#2009-02-27| 601.79
#2009-03-02| 548.41
#2009-03-03| 537.11
#2009-03-04| 552.55
#2009-03-05| 512.82
#2009-03-06| 505.88
#2009-03-09| 495.30
#2009-03-10| 553.93
#2009-03-11| 570.05
#2009-03-12| 588.50
#2009-03-13| 607.81
#2009-03-16| 636.62
#2009-03-17| 633.30
#2009-03-18| 644.05
#2009-03-19| 687.51
#2009-03-20| 678.56
#2009-03-23| 714.32
#2009-03-24| 719.76
#2009-03-25| 725.73
#2009-03-26| 731.79
#2009-03-27| 697.06
#2009-03-30| 640.29
#2009-03-31| 674.95
#2009-04-01| 694.51
#2009-04-02| 770.20
#2009-04-03| 771.73
#2009-04-06| 768.52
#2009-04-07| 758.29
#2009-04-08| 769.62
#2009-04-09| 835.33
#2009-04-10| .
#2009-04-13| 842.42
#2009-04-14| 866.02
#2009-04-15| 839.82
#2009-04-16| 862.89
#2009-04-17| 874.23
#2009-04-20| 825.71
#2009-04-21| 809.56
#2009-04-22| 845.56
#2009-04-23| 832.66
#2009-04-24| 868.49
#2009-04-27| 848.97
#2009-04-28| 831.91
#2009-04-29| 883.72
#2009-04-30| 914.70
#2009-05-01| 914.84
#2009-05-04| 900.22
#2009-05-05| 915.79
#2009-05-06| 919.55
#2009-05-07| 923.47
#2009-05-08| 964.06
#2009-05-11| 965.00
#2009-05-12| 954.79
#2009-05-13| 906.68
#2009-05-14| 905.74
#2009-05-15| 901.39
#2009-05-18| 926.08
#2009-05-19| 962.78
#2009-05-20| 972.99
#2009-05-21| 948.00
#2009-05-22| 979.88
#2009-05-25| .
#2009-05-26| 992.34
#2009-05-27|1006.78
#2009-05-28| 994.60
#2009-05-29|1006.71
#2009-06-01|1041.24
#2009-06-02|1049.62
#2009-06-03|1011.08
#2009-06-04|1012.37
#2009-06-05|1016.24
#2009-06-08| 990.00
#2009-06-09|1014.96
#2009-06-10|1037.49
#2009-06-11|1052.46
#2009-06-12|1053.32
#2009-06-15|1013.60
#2009-06-16|1016.73
#2009-06-17| 994.97
#2009-06-18|1019.55
#2009-06-19|1058.74
#2009-06-22|1020.63
#2009-06-23|1017.56
#2009-06-24|1055.75
#2009-06-25|1050.45
#2009-06-26|1069.22
#2009-06-29|1097.44
#2009-06-30|1088.41
#2009-07-01|1114.86
#2009-07-02|1066.84
#2009-07-03| .
#2009-07-06|1055.29
#2009-07-07|1063.84
#2009-07-08|1030.85
#2009-07-09|1052.15
#2009-07-10|1034.66
#2009-07-13|1063.64
#2009-07-14|1079.73
#2009-07-15|1137.12
#2009-07-16|1152.41
#2009-07-17|1153.88
#2009-07-20|1181.00
#2009-07-21|1171.96
#2009-07-22|1179.26
#2009-07-23|1211.17
#2009-07-24|1218.05
#2009-07-27|1253.72
#2009-07-28|1272.04
#2009-07-29|1261.03
#2009-07-30|1286.77
#2009-07-31|1315.22
#2009-08-03|1334.22
#2009-08-04|1324.98
#2009-08-05|1303.74
#2009-08-06|1322.45
#2009-08-07|1333.09
#2009-08-10|1323.76
#2009-08-11|1309.92
#2009-08-12|1333.03
#2009-08-13|1357.24
#2009-08-14|1335.61
#2009-08-17|1276.32
#2009-08-18|1296.35
#2009-08-19|1304.11
#2009-08-20|1332.48
#2009-08-21|1379.11
#2009-08-24|1406.82
#2009-08-25|1434.09
#2009-08-26|1419.75
#2009-08-27|1417.24
#2009-08-28|1443.42
#2009-08-31|1425.91
#2009-09-01|1390.26
#2009-09-02|1349.88
#2009-09-03|1361.34
#2009-09-04|1403.85
#2009-09-07| .
#2009-09-08|1434.60
#2009-09-09|1444.40
#2009-09-10|1414.55
#2009-09-11|1430.50
#2009-09-14|1430.31
#2009-09-15|1438.62
#2009-09-16|1465.56
#2009-09-17|1470.67
#2009-09-18|1472.92
#2009-09-21|1453.91
#2009-09-22|1480.64
#2009-09-23|1492.71
#2009-09-24|1463.00
#2009-09-25|1455.38
#2009-09-28|1481.16
#2009-09-29|1465.83
#2009-09-30|1455.49
#2009-10-01|1411.67
#2009-10-02|1379.86
#2009-10-05|1416.41
#2009-10-06|1476.57
#2009-10-07|1457.79
#2009-10-08|1476.93
#2009-10-09|1466.83
#2009-10-12|1480.57
#2009-10-13|1460.90
#2009-10-14|1520.92
#2009-10-15|1530.77
#2009-10-16|1495.39
#2009-10-19|1542.41
#2009-10-20|1525.25
#2009-10-21|1552.96
#2009-10-22|1539.81
#2009-10-23|1531.26
#2009-10-26|1510.30
#2009-10-27|1501.94
#2009-10-28|1451.23
#2009-10-29|1505.22
#2009-10-30|1452.61
#2009-11-02|1466.73
#2009-11-03|1407.64
#2009-11-04|1447.31
#2009-11-05|1471.87
#2009-11-06|1480.61
#2009-11-09|1526.95
#2009-11-10|1520.98
#2009-11-11|1538.44
#2009-11-12|1530.93
#2009-11-13|1540.09
#2009-11-16|1572.12
#2009-11-17|1548.57
#2009-11-18|1568.84
#2009-11-19|1532.95
#2009-11-20|1510.15
#2009-11-23|1566.08
#2009-11-24|1553.59
#2009-11-25|1573.13
#2009-11-26| .
#2009-11-27|1533.76
#2009-11-30|1515.26
#2009-12-01|1551.45
#2009-12-02|1547.77
#2009-12-03|1558.94
#2009-12-04|1565.75
#2009-12-07|1553.85
#2009-12-08|1511.17
#2009-12-09|1457.76
#2009-12-10|1457.71
#2009-12-11|1438.03
#2009-12-14|1458.70
#2009-12-15|1448.65
#2009-12-16|1475.91
#2009-12-17|1428.06
#2009-12-18|1410.27
#2009-12-21|1437.78
#2009-12-22|1439.02
#2009-12-23|1461.16
#2009-12-24|1463.66
#2009-12-25| .
#2009-12-28|1472.39
#2009-12-29|1473.68
#2009-12-30|1451.30
#2009-12-31|1456.02
#2010-01-01| .
#2010-01-04|1493.29
#2010-01-05|1507.18
#2010-01-06|1515.23
#2010-01-07|1502.91
#2010-01-08|1510.34
#2010-01-11|1531.69
#2010-01-12|1512.55
#2010-01-13|1498.34
#2010-01-14|1500.70
#2010-01-15|1464.02
#2010-01-18| .
#2010-01-19|1479.67
#2010-01-20|1417.61
#2010-01-21|1359.38
#2010-01-22|1362.02
#2010-01-25|1344.47
#2010-01-26|1346.69
#2010-01-27|1278.04
#2010-01-28|1244.43
#2010-01-29|1264.55
#2010-02-01|1270.55
#2010-02-02|1299.30
#2010-02-03|1244.70
#2010-02-04|1127.90
#2010-02-05|1106.61
#2010-02-08|1125.29
#2010-02-09|1147.56
#2010-02-10|1183.89
#2010-02-11|1148.30
#2010-02-12|1134.82
#2010-02-15| .
#2010-02-16|1164.12
#2010-02-17|1172.75
#2010-02-18|1176.35
#2010-02-19|1176.68
#2010-02-22|1165.77
#2010-02-23|1120.11
#2010-02-24|1106.99
#2010-02-25|1085.24
#2010-02-26|1124.43
#2010-03-01|1119.68
#2010-03-02|1135.71
#2010-03-03|1172.37
#2010-03-04|1181.29
#2010-03-05|1222.25
#2010-03-08|1235.37
#2010-03-09|1217.05
#2010-03-10|1243.16
#2010-03-11|1230.35
#2010-03-12|1241.44
#2010-03-15|1216.09
#2010-03-16|1237.08
#2010-03-17|1245.00
#2010-03-18|1212.11
#2010-03-19|1188.28
#2010-03-22|1169.02
#2010-03-23|1188.94
#2010-03-24|1148.95
#2010-03-25|1177.01
#2010-03-26|1181.78
#2010-03-29|1188.91
#2010-03-30|1169.26
#2010-03-31|1165.27
#2010-04-01|1193.50
#2010-04-02| .
#2010-04-05|1190.76
#2010-04-06|1191.82
#2010-04-07|1203.09
#2010-04-08|1190.52
#2010-04-09|1244.80
#2010-04-12|1275.44
#2010-04-13|1274.11
#2010-04-14|1284.67
#2010-04-15|1284.79
#2010-04-16|1245.94
#2010-04-19|1233.87
#2010-04-20|1249.34
#2010-04-21|1208.90
#2010-04-22|1163.73
#2010-04-23|1175.37
#2010-04-26|1181.20
#2010-04-27|1116.22
#2010-04-28|1060.70
#2010-04-29|1101.84
#2010-04-30|1113.85
#2010-05-03|1079.84
#2010-05-04| 993.03
#2010-05-05| 952.22
#2010-05-06| 898.42
#2010-05-07| 862.43
#2010-05-10|1066.22
#2010-05-11|1019.11
#2010-05-12|1024.70
#2010-05-13|1006.41
#2010-05-14| 912.18
#2010-05-17| 893.75
#2010-05-18| 944.30
#2010-05-19| 913.63
#2010-05-20| 900.04
#2010-05-21| 938.85
#2010-05-24| 911.95
#2010-05-25| 865.71
#2010-05-26| 861.24
#2010-05-27| 880.89
#2010-05-28| 902.27
#2010-05-31| .
#2010-06-01| 878.90
#2010-06-02| 858.70
#2010-06-03| 855.15
#2010-06-04| 794.16
#2010-06-07| 776.14
#2010-06-08| 765.22
#2010-06-09| 799.29
#2010-06-10| 843.13
#2010-06-11| 897.88
#2010-06-14| 920.04
#2010-06-15| 943.66
#2010-06-16| 941.62
#2010-06-17| 957.05
#2010-06-18|1000.61
#2010-06-21|1006.57
#2010-06-22| 989.20
#2010-06-23| 968.39
#2010-06-24| 938.50
#2010-06-25| 940.81
#2010-06-28| 963.95
#2010-06-29| 888.00
#2010-06-30| 921.15
#2010-07-01| 931.17
#2010-07-02| 948.42
#2010-07-05| .
#2010-07-06| 993.32
#2010-07-07|1056.29
#2010-07-08|1076.14
#2010-07-09|1075.89
#2010-07-12|1061.56
#2010-07-13|1095.34
#2010-07-14|1099.28
#2010-07-15|1088.69
#2010-07-16|1073.45
#2010-07-19|1065.37
#2010-07-20|1079.74
#2010-07-21|1063.03
#2010-07-22|1104.61
#2010-07-23|1109.00
#2010-07-26|1135.50
#2010-07-27|1173.87
#2010-07-28|1175.77
#2010-07-29|1168.71
#2010-07-30|1136.80
#2010-08-02|1192.24
#2010-08-03|1201.92
#2010-08-04|1190.61
#2010-08-05|1192.61
#2010-08-06|1177.00
#2010-08-09|1189.44
#2010-08-10|1164.46
#2010-08-11|1097.12
#2010-08-12|1086.11
#2010-08-13|1061.06
#2010-08-16|1061.38
#2010-08-17|1075.79
#2010-08-18|1075.07
#2010-08-19|1057.42
#2010-08-20|1024.62
#2010-08-23|1042.95
#2010-08-24|1022.03
#2010-08-25| 992.94
#2010-08-26|1015.79
#2010-08-27|1022.98
#2010-08-30|1019.56
#2010-08-31|1024.74
#2010-09-01|1080.87
#2010-09-02|1078.11
#2010-09-03|1094.53
#2010-09-06| .
#2010-09-07|1062.75
#2010-09-08|1077.67
#2010-09-09|1093.78
#2010-09-10|1090.94
#2010-09-13|1113.37
#2010-09-14|1127.73
#2010-09-15|1122.52
#2010-09-16|1122.53
#2010-09-17|1096.97
#2010-09-20|1116.00
#2010-09-21|1116.61
#2010-09-22|1114.14
#2010-09-23|1092.28
#2010-09-24|1132.90
#2010-09-27|1113.39
#2010-09-28|1112.43
#2010-09-29|1103.83
#2010-09-30|1115.75
#2010-10-01|1100.53
#2010-10-04|1092.41
#2010-10-05|1144.39
#2010-10-06|1151.37
#2010-10-07|1155.49
#2010-10-08|1145.40
#2010-10-11|1131.83
#2010-10-12|1119.16
#2010-10-13|1160.33
#2010-10-14|1160.17
#2010-10-15|1154.94
#2010-10-18|1157.89
#2010-10-19|1152.16
#2010-10-20|1166.32
#2010-10-21|1159.55
#2010-10-22|1157.76
#2010-10-25|1143.69
#2010-10-26|1124.00
#2010-10-27|1097.23
#2010-10-28|1102.64
#2010-10-29|1113.35
#2010-11-01|1077.32
#2010-11-02|1096.93
#2010-11-03|1059.23
#2010-11-04|1076.08
#2010-11-05|1037.32
#2010-11-08|1021.91
#2010-11-09|1039.99
#2010-11-10| 995.70
#2010-11-11| 988.02
#2010-11-12|1014.11
#2010-11-15|1020.60
#2010-11-16| 987.61
#2010-11-17|1001.06
#2010-11-18|1018.45
#2010-11-19|1006.99
#2010-11-22| 963.78
#2010-11-23| 911.53
#2010-11-24| 913.84
#2010-11-25| .
#2010-11-26| 874.55
#2010-11-29| 839.17
#2010-11-30| 827.37
#2010-12-01| 887.59
#2010-12-02| 935.49
#2010-12-03| 963.13
#2010-12-06| 934.09
#2010-12-07| 933.52
#2010-12-08| 948.05
#2010-12-09| 966.28
#2010-12-10| 950.46
#2010-12-13| 962.42
#2010-12-14| 964.64
#2010-12-15| 938.21
#2010-12-16| 926.43
#2010-12-17| 903.10
#2010-12-20| 909.80
#2010-12-21| 937.22
#2010-12-22| 924.16
#2010-12-23| 915.68
#2010-12-24| .
#2010-12-27| 896.56
#2010-12-28| 896.84
#2010-12-29| 904.86
#2010-12-30| 905.01
#2010-12-31| 914.10
#2011-01-03| 915.38
#2011-01-04| 913.75
#2011-01-05| 894.34
#2011-01-06| 869.03
#2011-01-07| 845.66
#2011-01-10| 819.13
#2011-01-11| 833.93
#2011-01-12| 920.84
#2011-01-13| 989.28
#2011-01-14| 994.11
#2011-01-17| .
#2011-01-18|1018.33
#2011-01-19|1022.84
#2011-01-20|1027.87
#2011-01-21|1078.31
#2011-01-24|1082.57
#2011-01-25|1050.71
#2011-01-26|1045.19
#2011-01-27|1081.32
#2011-01-28|1058.85
#2011-01-31|1073.89
#2011-02-01|1104.99
#2011-02-02|1107.47
#2011-02-03|1070.74
#2011-02-04|1056.62
#2011-02-07|1062.38
#2011-02-08|1077.30
#2011-02-09|1076.25
#2011-02-10|1042.90
#2011-02-11|1049.85
#2011-02-14|1033.51
#2011-02-15|1052.09
#2011-02-16|1093.18
#2011-02-17|1109.46
#2011-02-18|1106.26
#2011-02-21| .
#2011-02-22|1062.80
#2011-02-23|1061.23
#2011-02-24|1055.28
#2011-02-25|1074.81
#2011-02-28|1078.55
#2011-03-01|1063.23
#2011-03-02|1051.79
#2011-03-03|1040.36
#2011-03-04|1027.93
#2011-03-07|1018.03
#2011-03-08|1019.07
#2011-03-09|1022.40
#2011-03-10| 998.75
#2011-03-11|1001.62
#2011-03-14|1036.91
#2011-03-15|1040.58
#2011-03-16|1001.69
#2011-03-17|1034.39
#2011-03-18|1039.70
#2011-03-21|1073.05
#2011-03-22|1076.18
#2011-03-23|1069.34
#2011-03-24|1089.37
#2011-03-25|1074.50
#2011-03-28|1075.28
#2011-03-29|1058.02
#2011-03-30|1055.00
#2011-03-31|1034.95
#2011-04-01|1052.02
#2011-04-04|1053.96
#2011-04-05|1038.87
#2011-04-06|1075.15
#2011-04-07|1083.44
#2011-04-08|1101.32
#2011-04-11|1100.18
#2011-04-12|1092.91
#2011-04-13|1089.02
#2011-04-14|1060.59
#2011-04-15|1047.95
#2011-04-18|1005.02
#2011-04-19|1017.65
#2011-04-20|1043.77
#2011-04-21|1057.29
#2011-04-22| .
#2011-04-25|1056.53
#2011-04-26|1070.87
#2011-04-27|1087.18
#2011-04-28|1116.59
#2011-04-29|1119.37
#2011-05-02|1107.31
#2011-05-03|1101.91
#2011-05-04|1093.45
#2011-05-05|1060.54
#2011-05-06|1060.17
#2011-05-09|1013.21
#2011-05-10|1032.08
#2011-05-11|1029.60
#2011-05-12|1018.74
#2011-05-13| 999.79
#2011-05-16|1008.13
#2011-05-17| 997.23
#2011-05-18|1010.85
#2011-05-19|1008.30
#2011-05-20| 983.12
#2011-05-23| 954.68
#2011-05-24| 963.54
#2011-05-25| 975.91
#2011-05-26| 975.15
#2011-05-27| 995.49
#2011-05-30| .
#2011-05-31|1034.64
#2011-06-01|1017.88
#2011-06-02|1011.54
#2011-06-03|1029.78
#2011-06-06|1012.03
#2011-06-07|1019.75
#2011-06-08|1001.74
#2011-06-09| 995.78
#2011-06-10| 963.52
#2011-06-13| 962.55
#2011-06-14| 992.48
#2011-06-15| 952.47
#2011-06-16| 942.99
#2011-06-17| 996.86
#2011-06-20| 984.68
#2011-06-21|1010.49
#2011-06-22|1011.16
#2011-06-23| 943.97
#2011-06-24| 931.94
#2011-06-27| 946.45
#2011-06-28| 963.14
#2011-06-29| 985.59
#2011-06-30|1015.42
#2011-07-01|1042.59
#2011-07-04| .
#2011-07-05|1020.80
#2011-07-06| 987.23
#2011-07-07| 991.28
#2011-07-08| 943.58
#2011-07-11| 893.28
#2011-07-12| 895.87
#2011-07-13| 907.40
#2011-07-14| 908.23
#2011-07-15| 894.14
#2011-07-18| 869.76
#2011-07-19| 892.19
#2011-07-20| 934.26
#2011-07-21| 992.47
#2011-07-22| 982.43
#2011-07-25| 948.09
#2011-07-26| 955.91
#2011-07-27| 920.35
#2011-07-28| 923.09
#2011-07-29| 923.79
#2011-08-01| 867.70
#2011-08-02| 844.01
#2011-08-03| 839.57
#2011-08-04| 796.74
#2011-08-05| 805.80
#2011-08-08| 795.52
#2011-08-09| 794.51
#2011-08-10| 730.10
#2011-08-11| 759.84
#2011-08-12| 806.42
#2011-08-15| 830.53
#2011-08-16| 831.41
#2011-08-17| 835.96
#2011-08-18| 791.62
#2011-08-19| 776.24
#2011-08-22| 782.11
#2011-08-23| 779.80
#2011-08-24| 784.57
#2011-08-25| 776.95
#2011-08-26| 765.87
#2011-08-29| 794.10
#2011-08-30| 789.15
#2011-08-31| 818.96
#2011-09-01| 812.95
#2011-09-02| 773.17
#2011-09-05| .
#2011-09-06| 707.08
#2011-09-07| 722.39
#2011-09-08| 731.77
#2011-09-09| 675.43
#2011-09-12| 638.88
#2011-09-13| 669.14
#2011-09-14| 685.81
#2011-09-15| 728.61
#2011-09-16| 729.12
#2011-09-19| 703.75
#2011-09-20| 723.05
#2011-09-21| 703.05
#2011-09-22| 657.83
#2011-09-23| 689.66
#2011-09-26| 709.12
#2011-09-27| 751.52
#2011-09-28| 740.70
#2011-09-29| 756.39
#2011-09-30| 745.86
#2011-10-03| 713.09
#2011-10-04| 704.51
#2011-10-05| 729.69
#2011-10-06| 755.30
#2011-10-07| 769.26
#2011-10-10| 783.01
#2011-10-11| 774.60
#2011-10-12| 803.95
#2011-10-13| 780.96
#2011-10-14| 783.59
#2011-10-17| 771.32
#2011-10-18| 764.10
#2011-10-19| 782.76
#2011-10-20| 739.87
#2011-10-21| 771.11
#2011-10-24| 782.26
#2011-10-25| 775.81
#2011-10-26| 761.48
#2011-10-27| 841.14
#2011-10-28| 845.00
#2011-10-31| 796.59
#2011-11-01| 746.00
#2011-11-02| 742.53
#2011-11-03| 750.23
#2011-11-04| 739.98
#2011-11-07| 727.01
#2011-11-08| 732.00
#2011-11-09| 702.36
#2011-11-10| 700.93
#2011-11-11| 738.77
#2011-11-14| 712.86
#2011-11-15| 689.56
#2011-11-16| 701.88
#2011-11-17| 694.90
#2011-11-18| 699.19
#2011-11-21| 672.75
#2011-11-22| 658.36
#2011-11-23| 638.66
#2011-11-24| .
#2011-11-25| 644.79
#2011-11-28| 683.69
#2011-11-29| 681.67
#2011-11-30| 713.24
#2011-12-01| 708.28
#2011-12-02| 733.21
#2011-12-05| 754.68
#2011-12-06| 756.91
#2011-12-07| 751.14
#2011-12-08| 730.42
#2011-12-09| 750.09
#2011-12-12| 712.94
#2011-12-13| 694.87
#2011-12-14| 673.57
#2011-12-15| 688.60
#2011-12-16| 693.94
#2011-12-19| 696.07
#2011-12-20| 726.85
#2011-12-21| 715.79
#2011-12-22| 724.47
#2011-12-23| 728.81
#2011-12-26| .
#2011-12-27| 728.08
#2011-12-28| 703.11
#2011-12-29| 714.85
#2011-12-30| 728.56
#2012-01-02| .
#2012-01-03| 749.96
#2012-01-04| 717.38
#2012-01-05| 677.67
#2012-01-06| 665.41
#2012-01-09| 659.74
#2012-01-10| 690.97
#2012-01-11| 684.93
#2012-01-12| 690.33
#2012-01-13| 690.49
#2012-01-16| .
#2012-01-17| 704.31
#2012-01-18| 697.65
#2012-01-19| 735.63
#2012-01-20| 738.60
#2012-01-23| 755.42
#2012-01-24| 750.68
#2012-01-25| 751.11
#2012-01-26| 778.46
#2012-01-27| 772.96
#2012-01-30| 752.14
#2012-01-31| 746.34
#2012-02-01| 777.86
#2012-02-02| 792.88
#2012-02-03| 804.11
#2012-02-06| 807.69
#2012-02-07| 822.17
#2012-02-08| 819.79
#2012-02-09| 832.26
#2012-02-10| 808.19
#2012-02-13| 811.02
#2012-02-14| 800.45
#2012-02-15| 796.59
#2012-02-16| 769.13
#2012-02-17| 788.57
#2012-02-20| .
#2012-02-21| 810.63
#2012-02-22| 787.89
#2012-02-23| 780.41
#2012-02-24| 789.14
#2012-02-27| 784.41
#2012-02-28| 784.63
#2012-02-29| 778.66
#2012-03-01| 787.50
#2012-03-02| 781.13
#2012-03-05| 767.65
#2012-03-06| 725.64
#2012-03-07| 728.20
#2012-03-08| 758.17
#2012-03-09| 744.53
#2012-03-12| 732.04
#2012-03-13| 752.97
#2012-03-14| 752.97
#2012-03-15| 757.48
#2012-03-16| 773.98
#2012-03-19| 790.78
#2012-03-20| 781.89
#2012-03-21| 760.83
#2012-03-22| 743.14
#2012-03-23| 739.70
#2012-03-26| 734.41
#2012-03-27| 724.07
#2012-03-28| 707.14
#2012-03-29| 695.20
#2012-03-30| 708.40
#2012-04-02| 708.91
#2012-04-03| 683.35
#2012-04-04| 656.74
#2012-04-05| 653.73
#2012-04-06| .
#2012-04-09| 654.10
#2012-04-10| 630.35
#2012-04-11| 647.58
#2012-04-12| 642.09
#2012-04-13| 603.39
#2012-04-16| 592.83
#2012-04-17| 618.01
#2012-04-18| 595.24
#2012-04-19| 574.57
#2012-04-20| 591.23
#2012-04-23| 576.99
#2012-04-24| 595.63
#2012-04-25| 607.92
#2012-04-26| 593.48
#2012-04-27| 605.77
#2012-04-30| 591.32
#2012-05-01| 590.85
#2012-05-02| 567.60
#2012-05-03| 565.82
#2012-05-04| 576.07
#2012-05-07| 597.51
#2012-05-08| 590.08
#2012-05-09| 559.87
#2012-05-10| 591.46
#2012-05-11| 584.11
#2012-05-14| 559.69
#2012-05-15| 543.34
#2012-05-16| 534.12
#2012-05-17| 519.87
#2012-05-18| 537.92
#2012-05-21| 533.48
#2012-05-22| 544.59
#2012-05-23| 519.73
#2012-05-24| 527.15
#2012-05-25| 524.49
#2012-05-28| .
#2012-05-29| 491.93
#2012-05-30| 479.50
#2012-05-31| 481.89
#2012-06-01| 485.09
#2012-06-04| 511.31
#2012-06-05| 514.90
#2012-06-06| 530.37
#2012-06-07| 540.86
#2012-06-08| 543.23
#2012-06-11| 544.47
#2012-06-12| 539.56
#2012-06-13| 551.34
#2012-06-14| 560.25
#2012-06-15| 558.48
#2012-06-18| 532.41
#2012-06-19| 549.48
#2012-06-20| 567.15
#2012-06-21| 564.16
#2012-06-22| 570.26
#2012-06-25| 540.18
#2012-06-26| 529.11
#2012-06-27| 542.06
#2012-06-28| 544.63
#2012-06-29| 596.84
#2012-07-02| 594.12
#2012-07-03| 604.65
#2012-07-04| .
#2012-07-05| 567.14
#2012-07-06| 539.60
#2012-07-09| 531.05
#2012-07-10| 525.90
#2012-07-11| 534.56
#2012-07-12| 519.66
#2012-07-13| 515.58
#2012-07-16| 499.02
#2012-07-17| 498.47
#2012-07-18| 500.91
#2012-07-19| 503.38
#2012-07-20| 462.31
#2012-07-23| 463.58
#2012-07-24| 443.67
#2012-07-25| 448.27
#2012-07-26| 502.21
#2012-07-27| 532.25
#2012-07-30| 547.71
#2012-07-31| 547.93
#2012-08-01| 546.65
#2012-08-02| 505.28
#2012-08-03| 551.82
#2012-08-06| 578.54
#2012-08-07| 595.65
#2012-08-08| 592.86
#2012-08-09| 587.95
#2012-08-10| 585.04
#2012-08-13| 588.87
#2012-08-14| 594.07
#2012-08-15| 593.69
#2012-08-16| 624.21
#2012-08-17| 633.45
#2012-08-20| 626.07
#2012-08-21| 640.29
#2012-08-22| 622.41
#2012-08-23| 627.07
#2012-08-24| 625.58
#2012-08-27| 634.08
#2012-08-28| 631.97
#2012-08-29| 627.52
#2012-08-30| 612.60
#2012-08-31| 654.52
#2012-09-03| .
#2012-09-04| 652.18
#2012-09-05| 654.76
#2012-09-06| 688.59
#2012-09-07| 706.68
#2012-09-10| 703.61
#2012-09-11| 718.94
#2012-09-12| 729.36
#2012-09-13| 717.49
#2012-09-14| 748.81
#2012-09-17| 743.11
#2012-09-18| 722.06
#2012-09-19| 721.11
#2012-09-20| 704.20
#2012-09-21| 731.46
#2012-09-24| 718.16
#2012-09-25| 724.50
#2012-09-26| 684.79
#2012-09-27| 686.27
#2012-09-28| 673.58
#2012-10-01| 679.84
#2012-10-02| 688.22
#2012-10-03| 676.84
#2012-10-04| 680.53
#2012-10-05| 703.48
#2012-10-08| 690.94
#2012-10-09| 670.46
#2012-10-10| 658.27
#2012-10-11| 670.67
#2012-10-12| 661.26
#2012-10-15| 664.81
#2012-10-16| 702.11
#2012-10-17| 726.95
#2012-10-18| 717.09
#2012-10-19| 691.89
#2012-10-22| 687.16
#2012-10-23| 673.08
#2012-10-24| 676.77
#2012-10-25| 672.02
#2012-10-26| 669.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 680.46
#2012-11-01| 681.60
#2012-11-02| 682.02
#2012-11-05| 662.92
#2012-11-06| 664.09
#2012-11-07| 639.05
#2012-11-08| 637.00
#2012-11-09| 633.86
#2012-11-12| 626.72
#2012-11-13| 645.41
#2012-11-14| 644.45
#2012-11-15| 650.97
#2012-11-16| 631.29
#2012-11-19| 655.25
#2012-11-20| 656.37
#2012-11-21| 662.51
#2012-11-22| .
#2012-11-23| 683.18
#2012-11-26| 680.16
#2012-11-27| 678.80
#2012-11-28| 675.12
#2012-11-29| 698.37
#2012-11-30| 699.74
#2012-12-03| 700.56
#2012-12-04| 704.70
#2012-12-05| 702.76
#2012-12-06| 701.59
#2012-12-07| 692.21
#2012-12-10| 682.44
#2012-12-11| 694.97
#2012-12-12| 704.87
#2012-12-13| 713.04
#2012-12-14| 714.48
#2012-12-17| 713.21
#2012-12-18| 728.00
#2012-12-19| 739.95
#2012-12-20| 740.30
#2012-12-21| 742.27
#2012-12-24| 740.69
#2012-12-25| 740.69
#2012-12-26| 742.20
#2012-12-27| 741.96
#2012-12-28| 729.39
#2012-12-31| 733.88
#2013-01-01| 733.88
#2013-01-02| 767.44
#2013-01-03| 756.55
#2013-01-04| 759.03
#2013-01-07| 765.91
#2013-01-08| 768.21
#2013-01-09| 783.48
#2013-01-10| 798.29
#2013-01-11| 814.55
#2013-01-14| 817.14
#2013-01-15| 812.84
#2013-01-16| 810.92
#2013-01-17| 815.79
#2013-01-18| 810.28
#2013-01-21| 815.82
#2013-01-22| 809.64
#2013-01-23| 805.65
#2013-01-24| 819.14
#2013-01-25| 830.97
#2013-01-28| 827.24
#2013-01-29| 823.08
#2013-01-30| 813.75
#2013-01-31| 787.84
#2013-02-01| 781.87
#2013-02-04| 733.15
#2013-02-05| 750.01
#2013-02-06| 747.11
#2013-02-07| 734.94
#2013-02-08| 761.72
#2013-02-11| 752.09
#2013-02-12| 774.35
#2013-02-13| 779.43
#2013-02-14| 766.03
#2013-02-15| 757.23
#2013-02-18| 753.48
#2013-02-19| 767.30
#2013-02-20| 758.51
#2013-02-21| 733.20
#2013-02-22| 744.83
#2013-02-25| 752.22
#2013-02-26| 711.79
#2013-02-27| 729.35
#2013-02-28| 732.89
#2013-03-01| 717.88
#2013-03-04| 721.67
#2013-03-05| 735.10
#2013-03-06| 725.81
#2013-03-07| 732.08
#2013-03-08| 752.65
#2013-03-11| 747.78
#2013-03-12| 743.27
#2013-03-13| 734.61
#2013-03-14| 754.32
#2013-03-15| 759.54
#2013-03-18| 734.11
#2013-03-19| 699.63
#2013-03-20| 716.70
#2013-03-21| 708.96
#2013-03-22| 706.79
#2013-03-25| 677.62
#2013-03-26| 659.01
#2013-03-27| 647.96
#2013-03-28| 651.99
#2013-03-29| 651.99
#2013-04-01| 652.29
#2013-04-02| 667.11
#2013-04-03| 649.78
#2013-04-04| 645.28
#2013-04-05| 650.61
#2013-04-08| 650.57
#2013-04-09| 663.64
#2013-04-10| 697.63
#2013-04-11| 701.91
#2013-04-12| 673.58
#2013-04-15| 671.25
#2013-04-16| 672.66
#2013-04-17| 658.71
#2013-04-18| 661.82
#2013-04-19| 670.17
#2013-04-22| 677.24
#2013-04-23| 710.32
#2013-04-24| 714.23
#2013-04-25| 705.32
#2013-04-26| 698.13
#2013-04-29| 720.49
#2013-04-30| 718.36
#2013-05-01| 718.86
#2013-05-02| 711.19
#2013-05-03| 725.69
#2013-05-06| 716.46
#2013-05-07| 728.78
#2013-05-08| 734.53
#2013-05-09| 728.90
#2013-05-10| 712.33
#2013-05-13| 699.02
#2013-05-14| 696.88
#2013-05-15| 701.85
#2013-05-16| 703.89
#2013-05-17| 701.94
#2013-05-20| 697.14
#2013-05-21| 693.31
#2013-05-22| 695.15
#2013-05-23| 688.43
#2013-05-24| 681.15
#2013-05-27| 691.28
#2013-05-28| 704.70
#2013-05-29| 710.67
#2013-05-30| 716.35
#2013-05-31| 705.18
#2013-06-03| 702.87
#2013-06-04| 715.33
#2013-06-05| 707.67
#2013-06-06| 702.08
#2013-06-07| 706.01
#2013-06-10| 696.64
#2013-06-11| 686.09
#2013-06-12| 687.07
#2013-06-13| 680.79
#2013-06-14| 685.82
#2013-06-17| 688.92
#2013-06-18| 694.74
#2013-06-19| 685.07
#2013-06-20| 645.71
#2013-06-21| 632.95
#2013-06-24| 619.03
#2013-06-25| 623.03
#2013-06-26| 641.86
#2013-06-27| 633.66
#2013-06-28| 624.63
#2013-07-01| 642.84
#2013-07-02| 646.64
#2013-07-03| 632.08
#2013-07-04| 653.56
#2013-07-05| 634.25
#2013-07-08| 649.80
#2013-07-09| 644.81
#2013-07-10| 638.29
#2013-07-11| 649.87
#2013-07-12| 639.10
#2013-07-15| 633.58
#2013-07-16| 629.91
#2013-07-17| 633.95
#2013-07-18| 649.68
#2013-07-19| 649.31
#2013-07-22| 653.64
#2013-07-23| 670.65
#2013-07-24| 689.48
#2013-07-25| 703.36
#2013-07-26| 714.12
#2013-07-29| 712.11
#2013-07-30| 716.11
#2013-07-31| 719.60
#2013-08-01| 727.10
#2013-08-02| 731.72
#2013-08-05| 724.96
#2013-08-06| 725.03
#2013-08-07| 733.58
#2013-08-08| 753.45
#2013-08-09| 762.89
#2013-08-12| 758.73
#2013-08-13| 760.21
#2013-08-14| 769.77
#2013-08-15| 762.41
#2013-08-16| 783.24
#2013-08-19| 761.24
#2013-08-20| 748.54
#2013-08-21| 741.30
#2013-08-22| 755.75
#2013-08-23| 769.17
#2013-08-26| 761.04
#2013-08-27| 731.74
#2013-08-28| 731.38
#2013-08-29| 727.69
#2013-08-30| 712.67
#2013-09-02| 728.51
#2013-09-03| 726.20
#2013-09-04| 733.15
#2013-09-05| 734.72
#2013-09-06| 745.57
#2013-09-09| 749.53
#2013-09-10| 768.09
#2013-09-11| 782.54
#2013-09-12| 788.15
#2013-09-13| 782.45
#2013-09-16| 792.29
#2013-09-17| 791.28
#2013-09-18| 806.28
#2013-09-19| 828.75
#2013-09-20| 830.99
#2013-09-23| 822.83
#2013-09-24| 829.14
#2013-09-25| 838.49
#2013-09-26| 839.82
#2013-09-27| 837.13
#2013-09-30| 832.71
#2013-10-01| 852.10
#2013-10-02| 859.16
#2013-10-03| 858.84
#2013-10-04| 883.08
#2013-10-07| 880.87
#2013-10-08| 875.49
#2013-10-09| 882.37
#2013-10-10| 909.94
#2013-10-11| 910.48
#2013-10-14| 917.93
#2013-10-15| 929.74
#2013-10-16| 945.27
#2013-10-17| 956.66
#2013-10-18| 966.05
#2013-10-21| 966.37
#2013-10-22| 971.30
#2013-10-23| 941.74
#2013-10-24| 958.97
#2013-10-25| 942.21
#2013-10-28| 914.57
#2013-10-29| 927.14
#2013-10-30| 919.64
#2013-10-31| 922.59
#2013-11-01| 909.71
#2013-11-04| 911.23
#2013-11-05| 894.72
#2013-11-06| 909.15
#2013-11-07| 897.56
#2013-11-08| 888.67
#2013-11-11| 898.97
#2013-11-12| 893.43
#2013-11-13| 886.76
#2013-11-14| 889.36
#2013-11-15| 886.61
#2013-11-18| 901.39
#2013-11-19| 883.09
#2013-11-20| 871.82
#2013-11-21| 876.48
#2013-11-22| 893.25
#2013-11-25| 892.53
#2013-11-26| 897.49
#2013-11-27| 914.63
#2013-11-28| 928.08
#2013-11-29| 922.22
#2013-12-02| 910.31
#2013-12-03| 899.11
#2013-12-04| 890.01
#2013-12-05| 876.23
#2013-12-06| 882.08
#2013-12-09| 896.71
#2013-12-10| 897.17
#2013-12-11| 887.48
#2013-12-12| 874.98
#2013-12-13| 875.05
#2013-12-16| 896.89
#2013-12-17| 882.87
#2013-12-18| 899.79
#2013-12-19| 917.20
#2013-12-20| 925.38
#2013-12-23| 935.46
#2013-12-24| 937.63
#2013-12-25| 937.63
#2013-12-26| 939.38
#2013-12-27| 955.21
#2013-12-30| 959.59
#2013-12-31| 957.13
#2014-01-01| 957.13
#2014-01-02| 928.03
#2014-01-03| 926.65
#2014-01-06| 944.80
#2014-01-07| 986.80
#2014-01-08| 997.78
#2014-01-09| 989.58
#2014-01-10|1000.00
#2014-01-13|1015.22
#2014-01-14|1018.23
#2014-01-15|1040.71
#2014-01-16|1023.65
#2014-01-17|1018.68
#2014-01-20|1017.27
#2014-01-21|1003.39
#2014-01-22| 992.43
#2014-01-23|1001.38
#2014-01-24| 961.66
#2014-01-27| 947.02
#2014-01-28| 965.13
#2014-01-29| 966.20
#2014-01-30| 968.93
#2014-01-31| 961.84
#2014-02-03| 938.31
#2014-02-04| 948.43
#2014-02-05| 960.61
#2014-02-06| 988.74
#2014-02-07|1000.91
#2014-02-10| 990.76
#2014-02-11|1011.12
#2014-02-12|1000.19
#2014-02-13|1007.99
#2014-02-14|1009.08
#2014-02-17|1015.14
#2014-02-18|1012.26
#2014-02-19|1012.77
#2014-02-20|1006.65
#2014-02-21|1008.42
#2014-02-24|1023.24
#2014-02-25|1031.91
#2014-02-26|1020.68
#2014-02-27|1018.64
#2014-02-28|1021.47
#2014-03-03| 989.36
#2014-03-04|1018.91
#2014-03-05|1033.68
#2014-03-06|1047.80
#2014-03-07|1029.63
#2014-03-10|1038.75
#2014-03-11|1029.88
#2014-03-12|1021.53
#2014-03-13|1013.57
#2014-03-14| 993.61
#2014-03-17|1012.57
#2014-03-18|1020.45
#2014-03-19|1019.35
#2014-03-20|1008.52
#2014-03-21|1003.98
#2014-03-24| 983.26
#2014-03-25| 989.89
#2014-03-26|1014.81
#2014-03-27|1014.66
#2014-03-28|1029.32
#2014-03-31|1040.73
#2014-04-01|1060.96
#2014-04-02|1053.61
#2014-04-03|1075.44
#2014-04-04|1085.07
#2014-04-07|1079.22
#2014-04-08|1075.28
#2014-04-09|1074.41
#2014-04-10|1062.43
#2014-04-11|1057.22
#2014-04-14|1056.13
#2014-04-15|1041.71
#2014-04-16|1062.23
#2014-04-17|1065.51
#2014-04-18|1063.94
#2014-04-21|1063.08
#2014-04-22|1075.48
#2014-04-23|1071.55
#2014-04-24|1077.50
#2014-04-25|1058.05
#2014-04-28|1059.81
#2014-04-29|1076.53
#2014-04-30|1075.69
#2014-05-01|1075.69
#2014-05-02|1075.17
#2014-05-05|1075.13
#2014-05-06|1075.14
#2014-05-07|1072.66
#2014-05-08|1093.80
#2014-05-09|1071.05
#2014-05-12|1076.78
#2014-05-13|1079.13
#2014-05-14|1080.74
#2014-05-15|1046.59
#2014-05-16|1066.04
#2014-05-19|1058.40
#2014-05-20|1067.59
#2014-05-21|1075.87
#2014-05-22|1070.83
#2014-05-23|1075.91
#2014-05-26|1090.22
#2014-05-27|1093.81
#2014-05-28|1099.38
#2014-05-29|1093.98
#2014-05-30|1104.72
#2014-06-02|1103.71
#2014-06-03|1100.48
#2014-06-04|1102.56
#2014-06-05|1119.91
#2014-06-06|1151.54
#2014-06-09|1156.85
#2014-06-10|1148.83
#2014-06-11|1136.87
#2014-06-12|1138.07
#2014-06-13|1139.39
#2014-06-16|1125.54
#2014-06-17|1126.56
#2014-06-18|1129.47
#2014-06-19|1146.89
#2014-06-20|1135.62
#2014-06-23|1133.19
#2014-06-24|1130.35
#2014-06-25|1117.76
#2014-06-26|1111.29
#2014-06-27|1110.18
#2014-06-30|1109.44
#2014-07-01|1126.14
#2014-07-02|1123.89
#2014-07-03|1135.53
#2014-07-04|1119.01
#2014-07-07|1105.41
#2014-07-08|1083.57
#2014-07-09|1098.55
#2014-07-10|1068.62
#2014-07-11|1068.15
#2014-07-14|1081.07
#2014-07-15|1063.36
#2014-07-16|1082.92
#2014-07-17|1063.04
#2014-07-18|1063.11
#2014-07-21|1056.46
#2014-07-22|1073.23
#2014-07-23|1078.02
#2014-07-24|1104.42
#2014-07-25|1106.74
#2014-07-28|1103.28
#2014-07-29|1104.69
#2014-07-30|1111.31
#2014-07-31|1085.87
#2014-08-01|1068.14
#2014-08-04|1067.69
#2014-08-05|1046.22
#2014-08-06|1035.18
#2014-08-07|1015.07
#2014-08-08|1028.76
#2014-08-11|1030.26
#2014-08-12|1032.27
#2014-08-13|1044.26
#2014-08-14|1039.95
#2014-08-15|1030.18
#2014-08-18|1044.89
#2014-08-19|1045.22
#2014-08-20|1043.36
#2014-08-21|1058.67
#2014-08-22|1048.92
#2014-08-25|1071.24
#2014-08-26|1086.83
#2014-08-27|1089.24
#2014-08-28|1070.00
#2014-08-29|1071.04
#2014-09-01|1068.97
#2014-09-02|1069.23
#2014-09-03|1086.14
#2014-09-04|1101.28
#2014-09-05|1104.52
#2014-09-08|1100.96
#2014-09-09|1080.21
#2014-09-10|1080.22
#2014-09-11|1078.24
#2014-09-12|1079.56
#2014-09-15|1071.05
#2014-09-16|1067.50
#2014-09-17|1082.50
#2014-09-18|1092.59
#2014-09-19|1082.83
#2014-09-22|1073.47
#2014-09-23|1062.05
#2014-09-24|1063.83
#2014-09-25|1055.59
#2014-09-26|1059.97
#2014-09-29|1034.51
#2014-09-30|1044.95
#2014-10-01|1039.95
#2014-10-02|1005.26
#2014-10-03|1010.76
#2014-10-06|1023.61
#2014-10-07|1005.35
#2014-10-08|1000.46
#2014-10-09| 996.25
#2014-10-10| 981.55
#2014-10-13| 991.54
#2014-10-14| 991.51
#2014-10-15| 958.47
#2014-10-16| 940.49
#2014-10-17| 971.92
#2014-10-20| 973.51
#2014-10-21| 993.71
#2014-10-22| 997.28
#2014-10-23|1003.64
#2014-10-24|1008.70
#2014-10-27| 989.06
#2014-10-28|1008.29
#2014-10-29| 976.87
#2014-10-30| 964.18
#2014-10-31| 977.77
#2014-11-03| 961.41
#2014-11-04| 941.47
#2014-11-05| 946.92
#2014-11-06| 935.46
#2014-11-07| 917.92
#2014-11-10| 931.02
#2014-11-11| 937.74
#2014-11-12| 918.16
#2014-11-13| 918.42
#2014-11-14| 924.45
#2014-11-17| 939.72
#2014-11-18| 954.50
#2014-11-19| 950.46
#2014-11-20| 921.44
#2014-11-21| 942.30
#2014-11-24| 962.39
#2014-11-25| 975.00
#2014-11-26| 975.16
#2014-11-27| 978.48
#2014-11-28| 983.23
#2014-12-01| 970.35
#2014-12-02| 979.51
#2014-12-03| 984.85
#2014-12-04| 960.53
#2014-12-05| 981.48
#2014-12-08| 972.28
#2014-12-09| 949.80
#2014-12-10| 941.05
#2014-12-11| 940.46
#2014-12-12| 916.80
#2014-12-15| 892.36
#2014-12-16| 922.04
#2014-12-17| 910.58
#2014-12-18| 933.20
#2014-12-19| 929.03
#2014-12-22| 929.39
#2014-12-23| 935.15
#2014-12-24| 934.71
#2014-12-25| 934.71
#2014-12-26| 933.25
#2014-12-29| 926.29
#2014-12-30| 911.65
#2014-12-31| 904.60
#2015-01-01| 904.60
#2015-01-02| 911.13
#2015-01-05| 863.86
#2015-01-06| 847.51
#2015-01-07| 840.89
#2015-01-08| 860.12
#2015-01-09| 792.14
#2015-01-12| 802.68
#2015-01-13| 812.46
#2015-01-14| 804.16
#2015-01-15| 801.59
#2015-01-16| 796.17
#2015-01-19| 814.58
#2015-01-20| 821.52
#2015-01-21| 821.32
#2015-01-22| 820.60
#2015-01-23| 806.75
#2015-01-26| 812.02
#2015-01-27| 809.62
#2015-01-28| 779.40
#2015-01-29| 787.05
#2015-01-30| 774.49
#2015-02-02| 777.05
#2015-02-03| 815.63
#2015-02-04| 816.98
#2015-02-05| 811.19
#2015-02-06| 812.34
#2015-02-09| 791.59
#2015-02-10| 799.78
#2015-02-11| 789.60
#2015-02-12| 814.07
#2015-02-13| 838.80
#2015-02-16| 836.35
#2015-02-17| 838.65
#2015-02-18| 850.92
#2015-02-19| 859.02
#2015-02-20| 855.03
#2015-02-23| 861.66
#2015-02-24| 862.60
#2015-02-25| 856.70
#2015-02-26| 856.86
#2015-02-27| 862.30
#2015-03-02| 861.22
#2015-03-03| 846.00
#2015-03-04| 842.54
#2015-03-05| 845.98
#2015-03-06| 833.81
#2015-03-09| 830.87
#2015-03-10| 809.14
#2015-03-11| 808.11
#2015-03-12| 812.58
#2015-03-13| 805.08
#2015-03-16| 814.71
#2015-03-17| 809.72
#2015-03-18| 808.79
#2015-03-19| 810.87
#2015-03-20| 856.92
#2015-03-23| 872.64
#2015-03-24| 885.26
#2015-03-25| 883.53
#2015-03-26| 881.88
#2015-03-27| 875.52
#2015-03-30| 885.25
#2015-03-31| 878.92
#2015-04-01| 888.47
#2015-04-02| 905.13
#2015-04-03| 913.83
#2015-04-06| 917.68
#2015-04-07| 908.56
#2015-04-08| 894.44
#2015-04-09| 886.83
#2015-04-10| 878.25
#2015-04-13| 886.09
#2015-04-14| 880.12
#2015-04-15| 880.46
#2015-04-16| 871.58
#2015-04-17| 852.42
#2015-04-20| 851.75
#2015-04-21| 850.19
#2015-04-22| 851.14
#2015-04-23| 860.98
#2015-04-24| 875.05
#2015-04-27| 888.55
#2015-04-28| 899.08
#2015-04-29| 891.34
#2015-04-30| 899.26
#2015-05-01| 900.62
#2015-05-04| 895.89
#2015-05-05| 870.51
#2015-05-06| 893.15
#2015-05-07| 890.00
#2015-05-08| 905.50
#2015-05-11| 899.08
#2015-05-12| 898.18
#2015-05-13| 905.97
#2015-05-14| 917.23
#2015-05-15| 912.38
#2015-05-18| 903.19
#2015-05-19| 897.97
#2015-05-20| 901.47
#2015-05-21| 903.38
#2015-05-22| 893.71
#2015-05-25| 869.50
#2015-05-26| 854.49
#2015-05-27| 868.53
#2015-05-28| 863.85
#2015-05-29| 855.21
#2015-06-01| 849.02
#2015-06-02| 876.96
#2015-06-03| 895.68
#2015-06-04| 890.62
#2015-06-05| 870.65
#2015-06-08| 864.28
#2015-06-09| 868.90
#2015-06-10| 890.29
#2015-06-11| 889.00
#2015-06-12| 880.94
#2015-06-15| 861.32
#2015-06-16| 861.58
#2015-06-17| 855.83
#2015-06-18| 875.50
#2015-06-19| 877.12
#2015-06-22| 924.84
#2015-06-23| 907.77
#2015-06-24| 899.01
#2015-06-25| 900.03
#2015-06-26| 901.80
#2015-06-29| 847.49
#2015-06-30| 842.12
#2015-07-01| 855.31
#2015-07-02| 847.74
#2015-07-03| 842.90
#2015-07-06| 816.37
#2015-07-07| 788.52
#2015-07-08| 805.98
#2015-07-09| 830.38
#2015-07-10| 869.05
#2015-07-13| 873.17
#2015-07-14| 870.45
#2015-07-15| 870.73
#2015-07-16| 880.11
#2015-07-17| 871.44
#2015-07-20| 878.54
#2015-07-21| 876.40
#2015-07-22| 876.43
#2015-07-23| 880.47
#2015-07-24| 862.70
#2015-07-27| 859.10
#2015-07-28| 865.19
#2015-07-29| 863.98
#2015-07-30| 840.23
#2015-07-31| 846.74
#2015-08-03| 842.37
#2015-08-04| 827.87
#2015-08-05| 831.32
#2015-08-06| 834.32
#2015-08-07| 830.93
#2015-08-10| 845.65
#2015-08-11| 839.90
#2015-08-12| 829.30
#2015-08-13| 826.43
#2015-08-14| 816.77
#2015-08-17| 814.87
#2015-08-18| 810.00
#2015-08-19| 801.74
#2015-08-20| 798.18
#2015-08-21| 781.42
#2015-08-24| 753.56
#2015-08-25| 771.28
#2015-08-26| 757.85
#2015-08-27| 771.48
#2015-08-28| 776.40
#2015-08-31| 764.34
#2015-09-01| 744.97
#2015-09-02| 741.16
#2015-09-03| 735.72
#2015-09-04| 717.34
#2015-09-07| 717.72
#2015-09-08| 722.42
#2015-09-09| 735.29
#2015-09-10| 721.05
#2015-09-11| 715.64
#2015-09-14| 712.14
#2015-09-15| 719.74
#2015-09-16| 731.35
#2015-09-17| 747.60
#2015-09-18| 725.90
#2015-09-21| 713.48
#2015-09-22| 687.29
#2015-09-23| 675.68
#2015-09-24| 669.16
#2015-09-25| 675.70
#2015-09-28| 667.82
#2015-09-29| 676.94
#2015-09-30| 681.44
#2015-10-01| 683.86
#2015-10-02| 690.37
#2015-10-05| 713.56
#2015-10-06| 731.50
#2015-10-07| 747.15
#2015-10-08| 751.38
#2015-10-09| 773.82
#2015-10-12| 765.65
#2015-10-13| 747.65
#2015-10-14| 743.82
#2015-10-15| 743.39
#2015-10-16| 757.33
#2015-10-19| 748.39
#2015-10-20| 740.76
#2015-10-21| 745.44
#2015-10-22| 748.27
#2015-10-23| 740.47
#2015-10-26| 739.12
#2015-10-27| 726.41
#2015-10-28| 735.49
#2015-10-29| 718.96
#2015-10-30| 717.72
#2015-11-02| 722.84
#2015-11-03| 723.06
#2015-11-04| 720.18
#2015-11-05| 708.26
#2015-11-06| 715.62
#2015-11-09| 705.53
#2015-11-10| 696.34
#2015-11-11| 702.93
#2015-11-12| 680.80
#2015-11-13| 679.20
#2015-11-16| 674.91
#2015-11-17| 687.07
#2015-11-18| 685.56
#2015-11-19| 704.14
#2015-11-20| 691.99
#2015-11-23| 691.84
#2015-11-24| 694.28
#2015-11-25| 683.58
#2015-11-26| 694.38
#2015-11-27| 687.07
#2015-11-30| 690.45
#2015-12-01| 696.44
#2015-12-02| 683.21
#2015-12-03| 685.50
#2015-12-04| 689.28
#2015-12-07| 677.26
#2015-12-08| 661.61
#2015-12-09| 667.62
#2015-12-10| 662.60
#2015-12-11| 654.06
#2015-12-14| 638.35
#2015-12-15| 652.23
#2015-12-16| 657.81
#2015-12-17| 665.33
#2015-12-18| 656.89
#2015-12-21| 628.20
#2015-12-22| 635.13
#2015-12-23| 645.07
#2015-12-24| 653.25
#2015-12-25| 653.25
#2015-12-28| 643.26
#2015-12-29| 642.45
#2015-12-30| 641.03
#2015-12-31| 630.86
#2016-01-01| 630.86
#2016-01-04| 613.10
#2016-01-05| 606.36
#2016-01-06| 610.94
#2016-01-07| 603.80
#2016-01-08| 593.10
#2016-01-11| 592.84
#2016-01-12| 594.64
#2016-01-13| 597.88
#2016-01-14| 591.14
#2016-01-15| 578.76
#2016-01-18| 566.11
#2016-01-19| 563.74
#2016-01-20| 541.57
#2016-01-21| 552.52
#2016-01-22| 572.76
#2016-01-25| 551.22
#2016-01-26| 568.65
#2016-01-27| 568.95
#2016-01-28| 556.30
#2016-01-29| 569.01
#2016-02-01| 560.61
#2016-02-02| 535.79
#2016-02-03| 524.39
#2016-02-04| 555.63
#2016-02-05| 566.41
#2016-02-08| 533.43
#2016-02-09| 519.08
#2016-02-10| 538.91
#2016-02-11| 509.87
#2016-02-12| 526.81
#2016-02-15| 540.31
#2016-02-16| 536.80
#2016-02-17| 557.60
#2016-02-18| 536.95
#2016-02-19| 523.32
#2016-02-22| 541.29
#2016-02-23| 531.12
#2016-02-24| 509.14
#2016-02-25| 520.29
#2016-02-26| 538.32
#2016-02-29| 544.81
#2016-03-01| 552.45
#2016-03-02| 577.18
#2016-03-03| 583.88
#2016-03-04| 591.99
#2016-03-07| 585.51
#2016-03-08| 588.76
#2016-03-09| 582.81
#2016-03-10| 598.89
#2016-03-11| 640.64
#2016-03-14| 644.02
#2016-03-15| 622.28
#2016-03-16| 612.83
#2016-03-17| 627.12
#2016-03-18| 632.82
#2016-03-21| 624.27
#2016-03-22| 616.68
#2016-03-23| 602.14
#2016-03-24| 588.66
#2016-03-25| 588.66
#2016-03-28| 591.38
#2016-03-29| 585.04
#2016-03-30| 594.67
#2016-03-31| 583.31
#2016-04-01| 571.65
#2016-04-04| 570.95
#2016-04-05| 554.59
#2016-04-06| 552.11
#2016-04-07| 540.45
#2016-04-08| 553.05
#2016-04-11| 562.96
#2016-04-12| 563.20
#2016-04-13| 596.48
#2016-04-14| 600.94
#2016-04-15| 601.87
#2016-04-18| 609.76
#2016-04-19| 615.94
#2016-04-20| 638.24
#2016-04-21| 651.23
#2016-04-22| 654.49
#2016-04-25| 642.18
#2016-04-26| 668.36
#2016-04-27| 669.56
#2016-04-28| 657.80
#2016-04-29| 638.47
#2016-05-02| 636.14
#2016-05-03| 608.74
#2016-05-04| 594.89
#2016-05-05| 586.39
#2016-05-06| 592.45
#2016-05-09| 579.16
#2016-05-10| 591.43
#2016-05-11| 585.75
#2016-05-12| 581.51
#2016-05-13| 579.23
#2016-05-16| 581.95
#2016-05-17| 585.44
#2016-05-18| 589.18
#2016-05-19| 580.69
#2016-05-20| 587.61
#2016-05-23| 579.28
#2016-05-24| 596.07
#2016-05-25| 627.30
#2016-05-26| 614.60
#2016-05-27| 613.27
#2016-05-30| 614.52
#2016-05-31| 601.50
#2016-06-01| 593.48
#2016-06-02| 596.48
#2016-06-03| 587.46
#2016-06-06| 591.22
#2016-06-07| 594.78
#2016-06-08| 587.45
#2016-06-09| 579.22
#2016-06-10| 552.71
#2016-06-13| 534.75
#2016-06-14| 516.33
#2016-06-15| 525.76
#2016-06-16| 519.01
#2016-06-17| 544.51
#2016-06-20| 567.50
#2016-06-21| 568.90
#2016-06-22| 573.53
#2016-06-23| 596.10
#2016-06-24| 480.23
#2016-06-27| 465.49
#2016-06-28| 478.93
#2016-06-29| 494.16
#2016-06-30| 491.78
#2016-07-01| 501.41
#2016-07-04| 499.86
#2016-07-05| 484.66
#2016-07-06| 470.45
#2016-07-07| 473.73
#2016-07-08| 491.95
#2016-07-11| 497.89
#2016-07-12| 525.70
#2016-07-13| 522.49
#2016-07-14| 533.72
#2016-07-15| 530.37
#2016-07-18| 525.68
#2016-07-19| 518.44
#2016-07-20| 525.55
#2016-07-21| 530.65
#2016-07-22| 528.52
#2016-07-25| 520.15
#2016-07-26| 516.35
#2016-07-27| 529.03
#2016-07-28| 514.90
#2016-07-29| 533.46
#2016-08-01| 519.05
#2016-08-02| 496.09
#2016-08-03| 494.71
#2016-08-04| 505.72
#2016-08-05| 516.40
#2016-08-08| 523.46
#2016-08-09| 532.43
#2016-08-10| 539.80
#2016-08-11| 543.39
#2016-08-12| 541.87
#2016-08-15| 543.14
#2016-08-16| 542.43
#2016-08-17| 531.65
#2016-08-18| 534.82
#2016-08-19| 524.22
#2016-08-22| 528.40
#2016-08-23| 539.86
#2016-08-24| 549.73
#2016-08-25| 547.09
#2016-08-26| 552.71
#2016-08-29| 544.72
#2016-08-30| 551.91
#2016-08-31| 561.25
#2016-09-01| 567.16
#2016-09-02| 573.46
#2016-09-05| 574.11
#2016-09-06| 569.42
#2016-09-07| 576.65
#2016-09-08| 589.45
#2016-09-09| 583.77
#2016-09-12| 569.60
#2016-09-13| 556.82
#2016-09-14| 551.02
#2016-09-15| 552.45
#2016-09-16| 538.47
#2016-09-19| 541.91
#2016-09-20| 537.48
#2016-09-21| 552.25
#2016-09-22| 567.22
#2016-09-23| 552.36
#2016-09-26| 542.18
#2016-09-27| 536.51
#2016-09-28| 540.91
#2016-09-29| 546.19
#2016-09-30| 549.70
#2016-10-03| 547.55
#2016-10-04| 546.50
#2016-10-05| 557.95
#2016-10-06| 561.07
#2016-10-07| 554.71
#2016-10-10| 555.24
#2016-10-11| 554.63
#2016-10-12| 554.24
#2016-10-13| 542.81
#2016-10-14| 556.95
#2016-10-17| 557.09
#2016-10-18| 570.12
#2016-10-19| 580.10
#2016-10-20| 592.49
#2016-10-21| 592.86
#2016-10-24| 614.23
#2016-10-25| 605.85
#2016-10-26| 613.32
#2016-10-27| 625.43
#2016-10-28| 622.12
#2016-10-31| 620.46
#2016-11-01| 613.67
#2016-11-02| 601.78
#2016-11-03| 607.49
#2016-11-04| 602.51
#2016-11-07| 610.44
#2016-11-08| 617.00
#2016-11-09| 603.82
#2016-11-10| 599.87
#2016-11-11| 583.39
#2016-11-14| 583.15
#2016-11-15| 588.36
#2016-11-16| 578.76
#2016-11-17| 581.75
#2016-11-18| 565.70
#2016-11-21| 567.65
#2016-11-22| 569.89
#2016-11-23| 565.72
#2016-11-24| 564.40
#2016-11-25| 562.54
#2016-11-28| 553.00
#2016-11-29| 560.10
#2016-11-30| 566.03
#2016-12-01| 572.76
#2016-12-02| 568.27
#2016-12-05| 579.95
#2016-12-06| 608.08
#2016-12-07| 621.34
#2016-12-08| 641.02
#2016-12-09| 631.20
#2016-12-12| 635.19
#2016-12-13| 645.14
#2016-12-14| 635.97
#2016-12-15| 635.91
#2016-12-16| 638.52
#2016-12-19| 629.01
#2016-12-20| 632.10
#2016-12-21| 630.58
#2016-12-22| 629.58
#2016-12-23| 630.74
#2016-12-26| 630.74
#2016-12-27| 629.09
#2016-12-28| 621.94
#2016-12-29| 624.42
#2016-12-30| 632.92
#2017-01-02| 637.50
#2017-01-03| 642.04
#2017-01-04| 647.06
#2017-01-05| 657.13
#2017-01-06| 659.59
#2017-01-09| 652.67
#2017-01-10| 648.86
#2017-01-11| 631.56
#2017-01-12| 639.99
#2017-01-13| 648.75
#2017-01-16| 637.13
#2017-01-17| 640.98
#2017-01-18| 642.00
#2017-01-19| 640.07
#2017-01-20| 646.67
#2017-01-23| 642.39
#2017-01-24| 657.04
#2017-01-25| 681.23
#2017-01-26| 673.12
#2017-01-27| 674.42
#2017-01-30| 659.92
#2017-01-31| 661.82
#2017-02-01| 661.17
#2017-02-02| 669.65
#2017-02-03| 673.47
#2017-02-06| 658.26
#2017-02-07| 647.49
#2017-02-08| 641.25
#2017-02-09| 646.71
#2017-02-10| 635.26
#2017-02-13| 643.18
#2017-02-14| 647.97
#2017-02-15| 660.47
#2017-02-16| 660.00
#2017-02-17| 649.76
#2017-02-20| 650.70
#2017-02-21| 647.91
#2017-02-22| 639.56
#2017-02-23| 639.75
#2017-02-24| 630.35
#2017-02-27| 635.51
#2017-02-28| 645.34
#2017-03-01| 661.41
#2017-03-02| 653.44
#2017-03-03| 669.46
#2017-03-06| 670.28
#2017-03-07| 668.90
#2017-03-08| 673.07
#2017-03-09| 693.35
#2017-03-10| 703.80
#2017-03-13| 702.16
#2017-03-14| 690.45
#2017-03-15| 698.30
#2017-03-16| 726.19
#2017-03-17| 729.82
#2017-03-20| 728.74
#2017-03-21| 734.53
#2017-03-22| 736.48
#2017-03-23| 741.46
#2017-03-24| 741.53
#2017-03-27| 743.56
#2017-03-28| 753.74
#2017-03-29| 739.83
#2017-03-30| 741.54
#2017-03-31| 740.87
#2017-04-03| 718.23
#2017-04-04| 720.92
#2017-04-05| 726.16
#2017-04-06| 733.80
#2017-04-07| 732.15
#2017-04-10| 718.53
#2017-04-11| 713.82
#2017-04-12| 704.54
#2017-04-13| 696.34
#2017-04-14| 696.34
#2017-04-17| 698.86
#2017-04-18| 698.33
#2017-04-19| 717.76
#2017-04-20| 725.58
#2017-04-21| 725.26
#2017-04-24| 779.35
#2017-04-25| 788.34
#2017-04-26| 784.84
#2017-04-27| 769.49
#2017-04-28| 772.88
#2017-05-01| 774.87
#2017-05-02| 782.63
#2017-05-03| 786.33
#2017-05-04| 805.06
#2017-05-05| 823.73
#2017-05-08| 814.24
#2017-05-09| 798.20
#2017-05-10| 794.99
#2017-05-11| 783.54
#2017-05-12| 784.41
#2017-05-15| 798.34
#2017-05-16| 805.62
#2017-05-17| 788.26
#2017-05-18| 769.95
#2017-05-19| 789.31
#2017-05-22| 780.40
#2017-05-23| 795.36
#2017-05-24| 794.59
#2017-05-25| 796.20
#2017-05-26| 791.91
#2017-05-29| 792.06
#2017-05-30| 782.79
#2017-05-31| 783.15
#2017-06-01| 778.63
#2017-06-02| 782.96
#2017-06-05| 779.65
#2017-06-06| 776.70
#2017-06-07| 778.75
#2017-06-08| 797.64
#2017-06-09| 801.17
#2017-06-12| 792.90
#2017-06-13| 795.18
#2017-06-14| 786.53
#2017-06-15| 774.48
#2017-06-16| 776.63
#2017-06-19| 785.58
#2017-06-20| 773.68
#2017-06-21| 774.66
#2017-06-22| 774.07
#2017-06-23| 768.18
#2017-06-26| 775.16
#2017-06-27| 788.95
#2017-06-28| 808.34
#2017-06-29| 803.56
#2017-06-30| 787.93
#2017-07-03| 812.01
#2017-07-04| 806.86
#2017-07-05| 802.37
#2017-07-06| 807.51
#2017-07-07| 801.24
#2017-07-10| 801.37
#2017-07-11| 799.45
#2017-07-12| 801.93
#2017-07-13| 811.96
#2017-07-14| 810.79
#2017-07-17| 807.26
#2017-07-18| 803.54
#2017-07-19| 797.76
#2017-07-20| 811.23
#2017-07-21| 801.82
#2017-07-24| 810.27
#2017-07-25| 827.71
#2017-07-26| 824.51
#2017-07-27| 829.66
#2017-07-28| 834.82
#2017-07-31| 833.61
#2017-08-01| 842.63
#2017-08-02| 836.99
#2017-08-03| 844.67
#2017-08-04| 841.56
#2017-08-07| 847.86
#2017-08-08| 846.96
#2017-08-09| 830.47
#2017-08-10| 814.82
#2017-08-11| 801.96
#2017-08-14| 817.46
#2017-08-15| 816.19
#2017-08-16| 819.95
#2017-08-17| 805.34
#2017-08-18| 804.86
#2017-08-21| 802.19
#2017-08-22| 804.79
#2017-08-23| 800.80
#2017-08-24| 805.46
#2017-08-25| 808.43
#2017-08-28| 810.89
#2017-08-29| 802.82
#2017-08-30| 800.20
#2017-08-31| 806.81
#2017-09-01| 808.77
#2017-09-04| 803.75
#2017-09-05| 789.81
#2017-09-06| 785.48
#2017-09-07| 784.92
#2017-09-08| 790.82
#2017-09-11| 810.25
#2017-09-12| 813.35
#2017-09-13| 815.73
#2017-09-14| 816.76
#2017-09-15| 815.96
#2017-09-18| 818.76
#2017-09-19| 824.59
#2017-09-20| 816.41
#2017-09-21| 821.56
#2017-09-22| 828.04
#2017-09-25| 808.24
#2017-09-26| 800.27
#2017-09-27| 823.87
#2017-09-28| 824.74
#2017-09-29| 832.32
#2017-10-02| 808.10
#2017-10-03| 813.04
#2017-10-04| 782.00
#2017-10-05| 802.87
#2017-10-06| 801.78
#2017-10-09| 801.85
#2017-10-10| 791.94
#2017-10-11| 803.01
#2017-10-12| 801.78
#2017-10-13| 794.82
#2017-10-16| 786.18
#2017-10-17| 787.87
#2017-10-18| 793.11
#2017-10-19| 789.96
#2017-10-20| 789.71
#2017-10-23| 776.40
#2017-10-24| 788.05
#2017-10-25| 790.21
#2017-10-26| 803.42
#2017-10-27| 776.69
#2017-10-30| 801.95
#2017-10-31| 808.11
#2017-11-01| 806.15
#2017-11-02| 807.06
#2017-11-03| 789.23
#2017-11-06| 779.38
#2017-11-07| 775.02
#2017-11-08| 774.73
#2017-11-09| 771.53
#2017-11-10| 773.37
#2017-11-13| 771.30
#2017-11-14| 771.49
#2017-11-15| 783.52
#2017-11-16| 784.33
#2017-11-17| 778.51
#2017-11-20| 774.41
#2017-11-21| 766.11
#2017-11-22| 773.82
#2017-11-23| 779.99
#2017-11-24| 792.81
#2017-11-27| 790.06
#2017-11-28| 791.06
#2017-11-29| 806.16
#2017-11-30| 803.02
#2017-12-01| 783.13
#2017-12-04| 790.95
#2017-12-05| 788.17
#2017-12-06| 776.27
#2017-12-07| 783.84
#2017-12-08| 792.79
#2017-12-11| 796.41
#2017-12-12| 793.29
#2017-12-13| 791.96
#2017-12-14| 786.94
#2017-12-15| 786.46
#2017-12-18| 798.49
#2017-12-19| 800.50
#2017-12-20| 802.87
#2017-12-21| 813.02
#2017-12-22| 794.62
#2017-12-25| 794.62
#2017-12-26| 796.70
#2017-12-27| 794.27
#2017-12-28| 790.83
#2017-12-29| 791.68
#2018-01-01| 791.68
#2018-01-02| 794.01
#2018-01-03| 794.05
#2018-01-04| 817.62
#2018-01-05| 820.14
#2018-01-08| 816.41
#2018-01-09| 817.38
#2018-01-10| 837.14
#2018-01-11| 847.60
#2018-01-12| 858.70
#2018-01-15| 867.48
#2018-01-16| 867.07
#2018-01-17| 861.38
#2018-01-18| 861.09
#2018-01-19| 863.85
#2018-01-22| 880.04
#2018-01-23| 880.91
#2018-01-24| 883.62
#2018-01-25| 907.67
#2018-01-26| 902.41
#2018-01-29| 895.14
#2018-01-30| 885.84
#2018-01-31| 893.80
#2018-02-01| 888.42
#2018-02-02| 871.76
#2018-02-05| 860.29
#2018-02-06| 832.98
#2018-02-07| 846.29
#2018-02-08| 826.61
#2018-02-09| 812.60
#2018-02-12| 826.69
#2018-02-13| 818.95
#2018-02-14| 822.55
#2018-02-15| 830.38
#2018-02-16| 839.20
#2018-02-19| 833.19
#2018-02-20| 836.73
#2018-02-21| 832.01
#2018-02-22| 832.27
#2018-02-23| 826.74
#2018-02-26| 830.50
#2018-02-27| 829.87
#2018-02-28| 819.61
#2018-03-01| 809.32
#2018-03-02| 800.15
#2018-03-05| 802.02
#2018-03-06| 804.84
#2018-03-07| 805.62
#2018-03-08| 802.36
#2018-03-09| 800.78
#2018-03-12| 804.14
#2018-03-13| 806.94
#2018-03-14| 792.83
#2018-03-15| 788.07
#2018-03-16| 798.06
#2018-03-19| 790.74
#2018-03-20| 791.13
#2018-03-21| 784.53
#2018-03-22| 772.52
#2018-03-23| 767.76
#2018-03-26| 775.69
#2018-03-27| 777.06
#2018-03-28| 776.10
#2018-03-29| 779.94
#2018-03-30| 779.94
#2018-04-02| 780.64
#2018-04-03| 770.40
#2018-04-04| 769.18
#2018-04-05| 787.88
#2018-04-06| 778.15
#2018-04-09| 787.28
#2018-04-10| 790.15
#2018-04-11| 787.21
#2018-04-12| 786.54
#2018-04-13| 790.48
#2018-04-16| 794.85
#2018-04-17| 794.41
#2018-04-18| 803.44
#2018-04-19| 807.87
#2018-04-20| 804.16
#2018-04-23| 807.60
#2018-04-24| 792.70
#2018-04-25| 784.53
#2018-04-26| 778.99
#2018-04-27| 780.94
#2018-04-30| 785.39
#2018-05-01| 779.38
#2018-05-02| 783.00
#2018-05-03| 773.52
#2018-05-04| 780.11
#2018-05-07| 781.55
#2018-05-08| 778.17
#2018-05-09| 784.66
#2018-05-10| 792.75
#2018-05-11| 800.02
#2018-05-14| 800.01
#2018-05-15| 786.68
#2018-05-16| 763.57
#2018-05-17| 769.01
#2018-05-18| 750.63
#2018-05-21| 743.56
#2018-05-22| 758.11
#2018-05-23| 740.54
#2018-05-24| 734.30
#2018-05-25| 710.91
#2018-05-28| 698.53
#2018-05-29| 661.77
#2018-05-30| 670.11
#2018-05-31| 663.01
#2018-06-01| 682.17
#2018-06-04| 686.70
#2018-06-05| 672.66
#2018-06-06| 689.40
#2018-06-07| 698.15
#2018-06-08| 687.58
#2018-06-11| 707.68
#2018-06-12| 705.49
#2018-06-13| 697.58
#2018-06-14| 688.83
#2018-06-15| 672.07
#2018-06-18| 667.72
#2018-06-19| 667.78
#2018-06-20| 675.31
#2018-06-21| 669.91
#2018-06-22| 679.71
#2018-06-25| 666.42
#2018-06-26| 667.58
#2018-06-27| 660.34
#2018-06-28| 659.42
#2018-06-29| 671.95
#2018-07-02| 660.66
#2018-07-03| 670.08
#2018-07-04| 678.22
#2018-07-05| 694.47
#2018-07-06| 701.09
#2018-07-09| 705.72
#2018-07-10| 694.76
#2018-07-11| 678.61
#2018-07-12| 677.34
#2018-07-13| 672.49
#2018-07-16| 674.22
#2018-07-17| 668.87
#2018-07-18| 670.88
#2018-07-19| 667.95
#2018-07-20| 672.63
#2018-07-23| 676.03
#2018-07-24| 688.68
#2018-07-25| 681.73
#2018-07-26| 685.69
#2018-07-27| 691.17
#2018-07-30| 693.20
#2018-07-31| 699.60
#2018-08-01| 690.70
#2018-08-02| 675.14
#2018-08-03| 676.17
#2018-08-06| 673.13
#2018-08-07| 679.34
#2018-08-08| 675.41
#2018-08-09| 671.48
#2018-08-10| 641.94
#2018-08-13| 627.42
#2018-08-14| 622.45
#2018-08-15| 609.19
#2018-08-16| 619.82
#2018-08-17| 616.72
#2018-08-20| 619.17
#2018-08-21| 631.15
#2018-08-22| 634.60
#2018-08-23| 633.04
#2018-08-24| 635.67
#2018-08-27| 644.02
#2018-08-28| 641.16
#2018-08-29| 642.39
#2018-08-30| 628.95
#2018-08-31| 625.56
#2018-09-03| 623.09
#2018-09-04| 624.94
#2018-09-05| 629.38
#2018-09-06| 620.76
#2018-09-07| 611.84
#2018-09-10| 620.66
#2018-09-11| 619.12
#2018-09-12| 619.81
#2018-09-13| 632.52
#2018-09-14| 634.51
#2018-09-17| 643.10
#2018-09-18| 648.44
#2018-09-19| 658.14
#2018-09-20| 671.34
#2018-09-21| 669.03
#2018-09-24| 662.36
#2018-09-25| 662.17
#2018-09-26| 658.75
#2018-09-27| 654.01
#2018-09-28| 634.15
#2018-10-01| 629.47
#2018-10-02| 619.38
#2018-10-03| 623.63
#2018-10-04| 623.39
#2018-10-05| 617.92
#2018-10-08| 614.54
#2018-10-09| 622.00
#2018-10-10| 623.75
#2018-10-11| 614.89
#2018-10-12| 609.74
#2018-10-15| 612.75
#2018-10-16| 620.20
#2018-10-17| 611.51
#2018-10-18| 590.96
#2018-10-19| 591.76
#2018-10-22| 580.77
#2018-10-23| 572.40
#2018-10-24| 560.52
#2018-10-25| 571.33
#2018-10-26| 568.38
#2018-10-29| 578.14
#2018-10-30| 573.14
#2018-10-31| 576.63
#2018-11-01| 585.82
#2018-11-02| 593.58
#2018-11-05| 594.86
#2018-11-06| 589.75
#2018-11-07| 606.24
#2018-11-08| 602.89
#2018-11-09| 585.23
#2018-11-12| 576.53
#2018-11-13| 588.34
#2018-11-14| 588.12
#2018-11-15| 584.85
#2018-11-16| 585.85
#2018-11-19| 586.67
#2018-11-20| 571.68
#2018-11-21| 579.02
#2018-11-22| 573.00
#2018-11-23| 570.62
#2018-11-26| 585.53
#2018-11-27| 576.87
#2018-11-28| 577.85
#2018-11-29| 583.95
#2018-11-30| 579.56
#2018-12-03| 588.62
#2018-12-04| 573.63
#2018-12-05| 568.49
#2018-12-06| 550.51
#2018-12-07| 551.63
#2018-12-10| 538.04
#2018-12-11| 536.01
#2018-12-12| 553.05
#2018-12-13| 559.03
#2018-12-14| 554.80
#2018-12-17| 553.16
#2018-12-18| 548.73
#2018-12-19| 556.67
#2018-12-20| 547.15
#2018-12-21| 539.98
#2018-12-24| 533.79
#2018-12-25| 533.79
#2018-12-26| 533.51
#2018-12-27| 528.60
#2018-12-28| 540.95
#2018-12-31| 544.20
#2019-01-01| 544.20
#2019-01-02| 540.53
#2019-01-03| 544.36
#2019-01-04| 565.05
#2019-01-07| 569.32
#2019-01-08| 572.91
#2019-01-09| 575.56
#2019-01-10| 581.52
#2019-01-11| 581.51
#2019-01-14| 576.90
#2019-01-15| 577.33
#2019-01-16| 585.05
#2019-01-17| 577.08
#2019-01-18| 589.05
#2019-01-21| 587.34
#2019-01-22| 582.12
#2019-01-23| 591.81
#2019-01-24| 587.48
#2019-01-25| 600.18
#2019-01-28| 592.63
#2019-01-29| 591.34
#2019-01-30| 582.89
#2019-01-31| 576.01
#2019-02-01| 565.78
#2019-02-04| 556.63
#2019-02-05| 562.53
#2019-02-06| 563.94
#2019-02-07| 546.95
#2019-02-08| 542.62
#2019-02-11| 546.53
#2019-02-12| 550.29
#2019-02-13| 547.22
#2019-02-14| 541.62
#2019-02-15| 558.08
#2019-02-18| 562.79
#2019-02-19| 561.13
#2019-02-20| 567.05
#2019-02-21| 566.25
#2019-02-22| 564.06
#2019-02-25| 569.74
#2019-02-26| 570.50
#2019-02-27| 578.30
#2019-02-28| 589.75
#2019-03-01| 583.91
#2019-03-04| 578.28
#2019-03-05| 577.19
#2019-03-06| 584.53
#2019-03-07| 560.81
#2019-03-08| 550.32
#2019-03-11| 556.08
#2019-03-12| 558.28
#2019-03-13| 572.73
#2019-03-14| 574.99
#2019-03-15| 584.22
#2019-03-18| 591.98
#2019-03-19| 598.68
#2019-03-20| 590.01
#2019-03-21| 579.58
#2019-03-22| 557.02
#2019-03-25| 558.90
#2019-03-26| 549.60
#2019-03-27| 553.19
#2019-03-28| 545.85
#2019-03-29| 550.56
#2019-04-01| 568.29
#2019-04-02| 566.72
#2019-04-03| 579.99
#2019-04-04| 585.90
#2019-04-05| 585.53
#2019-04-08| 580.96
#2019-04-09| 579.94
#2019-04-10| 575.87
#2019-04-11| 586.90
#2019-04-12| 600.41
#2019-04-15| 599.91
#2019-04-16| 602.85
#2019-04-17| 610.04
#2019-04-18| 605.46
#2019-04-19| 605.46
#2019-04-22| 606.08
#2019-04-23| 593.55
#2019-04-24| 584.99
#2019-04-25| 581.14
#2019-04-26| 584.49
#2019-04-29| 590.13
#2019-04-30| 590.89
#2019-05-01| 592.66
#2019-05-02| 583.68
#2019-05-03| 581.13
#2019-05-06| 574.16
#2019-05-07| 562.90
#2019-05-08| 566.39
#2019-05-09| 555.64
#2019-05-10| 554.64
#2019-05-13| 547.00
#2019-05-14| 550.84
#2019-05-15| 551.42
#2019-05-16| 561.00
#2019-05-17| 556.25
#2019-05-20| 549.01
#2019-05-21| 552.17
#2019-05-22| 543.61
#2019-05-23| 537.82
#2019-05-24| 543.47
#2019-05-27| 544.68
#2019-05-28| 543.37
#2019-05-29| 538.14
#2019-05-30| 544.15
#2019-05-31| 530.65
#2019-06-03| 530.93
#2019-06-04| 545.57
#2019-06-05| 542.67
#2019-06-06| 537.20
#2019-06-07| 538.77
#2019-06-10| 548.58
#2019-06-11| 543.75
#2019-06-12| 538.34
#2019-06-13| 535.84
#2019-06-14| 530.02
#2019-06-17| 529.84
#2019-06-18| 531.64
#2019-06-19| 539.80
#2019-06-20| 535.81
#2019-06-21| 535.46
#2019-06-24| 536.85
#2019-06-25| 536.06
#2019-06-26| 539.71
#2019-06-27| 538.48
#2019-06-28| 544.78
#2019-07-01| 547.50
#2019-07-02| 542.90
#2019-07-03| 552.37
#2019-07-04| 558.71
#2019-07-05| 555.43
#2019-07-08| 548.02
#2019-07-09| 543.75
#2019-07-10| 547.93
#2019-07-11| 550.31
#2019-07-12| 548.58
#2019-07-15| 548.43
#2019-07-16| 552.65
#2019-07-17| 541.60
#2019-07-18| 534.59
#2019-07-19| 527.59
#2019-07-22| 523.26
#2019-07-23| 535.90
#2019-07-24| 535.76
#2019-07-25| 533.88
#2019-07-26| 523.54
#2019-07-29| 520.67
#2019-07-30| 504.48
#2019-07-31| 501.14
#2019-08-01| 500.40
#2019-08-02| 489.02
#2019-08-05| 486.92
#2019-08-06| 479.06
#2019-08-07| 479.89
#2019-08-08| 489.69
#2019-08-09| 480.68
#2019-08-12| 469.68
#2019-08-13| 473.11
#2019-08-14| 457.22
#2019-08-15| 455.84
#2019-08-16| 469.76
#2019-08-19| 464.26
#2019-08-20| 456.56
#2019-08-21| 457.00
#2019-08-22| 463.90
#2019-08-23| 457.61
#2019-08-26| 461.43
#2019-08-27| 459.63
#2019-08-28| 457.89
#2019-08-29| 458.71
#2019-08-30| 454.67
#2019-09-02| 450.00
#2019-09-03| 447.12
#2019-09-04| 452.50
#2019-09-05| 470.13
#2019-09-06| 469.54
#2019-09-09| 481.24
#2019-09-10| 491.75
#2019-09-11| 488.26
#2019-09-12| 491.62
#2019-09-13| 508.90
#2019-09-16| 497.86
#2019-09-17| 487.69
#2019-09-18| 486.16
#2019-09-19| 499.15
#2019-09-20| 502.15
#2019-09-23| 487.01
#2019-09-24| 484.55
#2019-09-25| 484.57
#2019-09-26| 484.38
#2019-09-27| 491.17
#2019-09-30| 492.67
#2019-10-01| 486.70
#2019-10-02| 470.40
#2019-10-03| 471.63
#2019-10-04| 473.05
#2019-10-07| 478.00
#2019-10-08| 470.48
#2019-10-09| 473.29
#2019-10-10| 487.68
#2019-10-11| 505.89
#2019-10-14| 500.64
#2019-10-15| 515.75
#2019-10-16| 521.19
#2019-10-17| 517.58
#2019-10-18| 520.55
#2019-10-21| 533.48
#2019-10-22| 530.31
#2019-10-23| 532.18
#2019-10-24| 526.70
#2019-10-25| 528.17
#2019-10-28| 527.78
#2019-10-29| 527.55
#2019-10-30| 506.87
#2019-10-31| 500.53
#2019-11-01| 504.17
#2019-11-04| 517.60
#2019-11-05| 521.37
#2019-11-06| 517.68
#2019-11-07| 525.96
#2019-11-08| 517.53
#2019-11-11| 516.36
#2019-11-12| 509.00
#2019-11-13| 493.42
#2019-11-14| 490.49
#2019-11-15| 497.30
#2019-11-18| 496.05
#2019-11-19| 498.17
#2019-11-20| 494.40
#2019-11-21| 497.88
#2019-11-22| 500.49
#2019-11-25| 501.53
#2019-11-26| 498.89
#2019-11-27| 501.02
#2019-11-28| 497.59
#2019-11-29| 495.41
#2019-12-02| 490.41
#2019-12-03| 487.37
#2019-12-04| 499.19
#2019-12-05| 497.80
#2019-12-06| 502.23
#2019-12-09| 502.12
#2019-12-10| 501.18
#2019-12-11| 499.30
#2019-12-12| 516.61
#2019-12-13| 519.58
#2019-12-16| 529.28
#2019-12-17| 526.38
#2019-12-18| 529.44
#2019-12-19| 531.59
#2019-12-20| 531.61
#2019-12-23| 524.49
#2019-12-24| 523.27
#2019-12-25| 523.27
#2019-12-26| 523.67
#2019-12-27| 526.36
#2019-12-30| 525.61
#2019-12-31| 524.78
#2020-01-01| 524.78
#2020-01-02| 539.59
#2020-01-03| 531.41
#2020-01-06| 529.62
#2020-01-07| 525.37
#2020-01-08| 525.59
#2020-01-09| 524.62
#2020-01-10| 517.30
#2020-01-13| 514.64
#2020-01-14| 506.85
#2020-01-15| 501.89
#2020-01-16| 506.43
#2020-01-17| 508.78
#2020-01-20| 503.76
#2020-01-21| 500.89
#2020-01-22| 495.44
#2020-01-23| 492.45
#2020-01-24| 487.57
#2020-01-27| 478.77
#2020-01-28| 485.76
#2020-01-29| 497.90
#2020-01-30| 497.77
#2020-01-31| 487.85
#2020-02-03| 488.12
#2020-02-04| 499.94
#2020-02-05| 511.28
#2020-02-06| 518.82
#2020-02-07| 524.40
#2020-02-10| 521.45
#2020-02-11| 521.13
#2020-02-12| 531.35
#2020-02-13| 526.72
#2020-02-14| 523.26
#2020-02-17| 524.30
#2020-02-18| 517.20
#2020-02-19| 518.27
#2020-02-20| 510.58
#2020-02-21| 508.66
#2020-02-24| 489.29
#2020-02-25| 474.71
#2020-02-26| 476.96
#2020-02-27| 464.43
#2020-02-28| 448.48
#2020-03-02| 447.16
#2020-03-03| 448.99
#2020-03-04| 451.91
#2020-03-05| 433.24
#2020-03-06| 427.45
#2020-03-09| 382.51
#2020-03-10| 373.87
#2020-03-11| 381.98
#2020-03-12| 315.77
#2020-03-13| 317.55
#2020-03-16| 283.45
#2020-03-17| 297.13
#2020-03-18| 278.13
#2020-03-19| 278.50
#2020-03-20| 282.75
#2020-03-23| 278.74
#2020-03-24| 308.60
#2020-03-25| 323.56
#2020-03-26| 331.46
#2020-03-27| 315.04
#2020-03-30| 299.91
#2020-03-31| 300.40
#2020-04-01| 288.10
#2020-04-02| 284.01
#2020-04-03| 279.94
#2020-04-06| 297.34
#2020-04-07| 302.99
#2020-04-08| 301.11
#2020-04-09| 302.30
#2020-04-10| 302.30
#2020-04-13| 301.25
#2020-04-14| 296.56
#2020-04-15| 278.46
#2020-04-16| 271.27
#2020-04-17| 273.14
#2020-04-20| 270.76
#2020-04-21| 257.98
#2020-04-22| 264.20
#2020-04-23| 273.17
#2020-04-24| 261.66
#2020-04-27| 269.42
#2020-04-28| 283.88
#2020-04-29| 301.66
#2020-04-30| 290.60
#2020-05-01| 292.07
#2020-05-04| 276.07
#2020-05-05| 275.83
#2020-05-06| 268.03
#2020-05-07| 269.05
#2020-05-08| 275.33
#2020-05-11| 267.00
#2020-05-12| 268.62
#2020-05-13| 258.26
#2020-05-14| 258.47
#2020-05-15| 254.17
#2020-05-18| 268.18
#2020-05-19| 257.48
#2020-05-20| 261.64
#2020-05-21| 257.83
#2020-05-22| 261.10
#2020-05-25| 266.67
#2020-05-26| 285.85
#2020-05-27| 296.51
#2020-05-28| 297.27
#2020-05-29| 285.69
#2020-06-01| 292.94
#2020-06-02| 307.08
#2020-06-03| 320.97
#2020-06-04| 328.10
#2020-06-05| 358.88
#2020-06-08| 361.78
#2020-06-09| 352.62
#2020-06-10| 343.93
#2020-06-11| 319.02
#2020-06-12| 316.95
#2020-06-15| 312.47
#2020-06-16| 323.44
#2020-06-17| 322.73
#2020-06-18| 316.22
#2020-06-19| 311.92
#2020-06-22| 309.62
#2020-06-23| 323.48
#2020-06-24| 307.81
#2020-06-25| 311.55
#2020-06-26| 303.16
#2020-06-29| 314.88
#2020-06-30| 310.63
#2020-07-01| 307.65
#2020-07-02| 325.75
#2020-07-03| 318.67
#2020-07-06| 336.50
#2020-07-07| 326.46
#2020-07-08| 319.10
#2020-07-09| 313.12
#2020-07-10| 320.85
#2020-07-13| 327.25
#2020-07-14| 325.34
#2020-07-15| 331.61
#2020-07-16| 331.44
#2020-07-17| 326.69
#2020-07-20| 326.80
#2020-07-21| 327.25
#2020-07-22| 326.99
#2020-07-23| 323.00
#2020-07-24| 324.08
#2020-07-27| 318.37
#2020-07-28| 321.59
#2020-07-29| 311.74
#2020-07-30| 294.71
#2020-07-31| 286.65
#2020-08-03| 292.88
#2020-08-04| 301.86
#2020-08-05| 300.09
#2020-08-06| 294.34
#2020-08-07| 288.85
#2020-08-10| 297.15
#2020-08-11| 310.60
#2020-08-12| 307.91
#2020-08-13| 302.72
#2020-08-14| 299.91
#2020-08-17| 295.29
#2020-08-18| 294.14
#2020-08-19| 300.88
#2020-08-20| 290.20
#2020-08-21| 284.70
#2020-08-24| 293.56
#2020-08-25| 293.57
#2020-08-26| 296.28
#2020-08-27| 293.00
#2020-08-28| 304.15
#2020-08-31| 291.99
#2020-09-01| 292.02
#2020-09-02| 281.54
#2020-09-03| 285.01
#2020-09-04| 298.62
#2020-09-07| 298.78
#2020-09-08| 291.23
#2020-09-09| 297.71
#2020-09-10| 295.66
#2020-09-11| 288.43
#2020-09-14| 291.64
#2020-09-15| 286.97
#2020-09-16| 288.54
#2020-09-17| 285.44
#2020-09-18| 276.08
#2020-09-21| 257.80
#2020-09-22| 254.16
#2020-09-23| 250.00
#2020-09-24| 254.54
#2020-09-25| 252.80
#2020-09-28| 265.79
#2020-09-29| 258.50
#2020-09-30| 260.40
#2020-10-01| 257.03
#2020-10-02| 256.08
#2020-10-05| 261.28
#2020-10-06| 273.61
#2020-10-07| 268.40
#2020-10-08| 272.13
#2020-10-09| 269.08
#2020-10-12| 264.78
#2020-10-13| 253.38
#2020-10-14| 255.06
#2020-10-15| 252.00
#2020-10-16| 258.54
#2020-10-19| 262.46
#2020-10-20| 269.07
#2020-10-21| 265.98
#2020-10-22| 267.36
#2020-10-23| 275.29
#2020-10-26| 270.79
#2020-10-27| 265.69
#2020-10-28| 256.89
#2020-10-29| 255.39
#2020-10-30| 262.96
#2020-11-02| 270.91
#2020-11-03| 284.01
#2020-11-04| 270.46
#2020-11-05| 282.05
#2020-11-06| 276.51
#2020-11-09| 324.29
#2020-11-10| 350.10
#2020-11-11| 352.15
#2020-11-12| 349.16
#2020-11-13| 358.53
#2020-11-16| 375.28
#2020-11-17| 373.39
#2020-11-18| 374.50
#2020-11-19| 370.58
#2020-11-20| 373.09
#2020-11-23| 375.01
#2020-11-24| 393.79
#2020-11-25| 392.19
#2020-11-26| 387.56
#2020-11-27| 397.95
#2020-11-30| 392.34
#2020-12-01| 409.90
#2020-12-02| 425.88
#2020-12-03| 430.76
#2020-12-04| 451.12
#2020-12-07| 436.52
#2020-12-08| 437.83
#2020-12-09| 433.84
#2020-12-10| 424.13
#2020-12-11| 413.37
#2020-12-14| 420.98
#2020-12-15| 433.20
#2020-12-16| 430.09
#2020-12-17| 433.00
#2020-12-18| 421.18
#2020-12-21| 401.33
#2020-12-22| 410.22
#2020-12-23| 423.26
#2020-12-24| 427.18
#2020-12-25| 427.18
#2020-12-28| 421.00
#2020-12-29| 421.49
#2020-12-30| 422.10
#2020-12-31| 414.77
#2021-01-01| 414.77
#2021-01-04| 420.05
#2021-01-05| 421.52
#2021-01-06| 448.17
#2021-01-07| 454.77
#2021-01-08| 449.42
#2021-01-11| 447.77
#2021-01-12| 453.06
#2021-01-13| 449.36
#2021-01-14| 444.63
#2021-01-15| 430.70
#2021-01-18| 433.45
#2021-01-19| 425.95
#2021-01-20| 425.25
#2021-01-21| 422.71
#2021-01-22| 415.27
#2021-01-25| 400.34
#2021-01-26| 407.96
#2021-01-27| 391.40
#2021-01-28| 402.16
#2021-01-29| 392.72
#2021-02-01| 389.89
#2021-02-02| 407.19
#2021-02-03| 409.84
#2021-02-04| 430.82
#2021-02-05| 444.35
#2021-02-08| 452.70
#2021-02-09| 449.88
#2021-02-10| 453.05
#2021-02-11| 448.91
#2021-02-12| 448.94
#2021-02-15| 466.22
#2021-02-16| 464.02
#2021-02-17| 457.74
#2021-02-18| 455.09
#2021-02-19| 470.48
#2021-02-22| 462.55
#2021-02-23| 474.61
#2021-02-24| 475.64
#2021-02-25| 484.42
#2021-02-26| 469.78
#2021-03-01| 469.56
#2021-03-02| 467.68
#2021-03-03| 477.54
#2021-03-04| 474.45
#2021-03-05| 472.96
#2021-03-08| 482.49
#2021-03-09| 472.83
#2021-03-10| 470.63
#2021-03-11| 468.68
#2021-03-12| 477.19
#2021-03-15| 470.18
#2021-03-16| 468.28
#2021-03-17| 473.50
#2021-03-18| 484.35
#2021-03-19| 467.75
#2021-03-22| 451.65
#2021-03-23| 452.76
#2021-03-24| 455.79
#2021-03-25| 449.45
#2021-03-26| 457.45
#2021-03-29| 451.20
#2021-03-30| 462.72
#2021-03-31| 456.30
#2021-04-01| 455.08
#2021-04-02| 455.08
#2021-04-05| 456.55
#2021-04-06| 464.18
#2021-04-07| 469.01
#2021-04-08| 466.47
#2021-04-09| 461.06
#2021-04-12| 463.93
#2021-04-13| 459.54
#2021-04-14| 466.30
#2021-04-15| 454.39
#2021-04-16| 459.25
#2021-04-19| 474.29
#2021-04-20| 456.38
#2021-04-21| 452.32
#2021-04-22| 458.16
#2021-04-23| 456.57
#2021-04-26| 469.78
#2021-04-27| 483.52
#2021-04-28| 491.67
#2021-04-29| 501.83
#2021-04-30| 504.23
#2021-05-03| 504.82
#2021-05-04| 499.01
#2021-05-05| 507.94
#2021-05-06| 510.26
#2021-05-07| 514.74
#2021-05-10| 529.23
#2021-05-11| 522.73
#2021-05-12| 523.11
#2021-05-13| 520.58
#2021-05-14| 536.32
#2021-05-17| 534.60
#2021-05-18| 544.63
#2021-05-19| 532.75
#2021-05-20| 534.15
#2021-05-21| 542.64
#2021-05-24| 541.24
#2021-05-25| 544.96
#2021-05-26| 540.05
#2021-05-27| 550.57
#2021-05-28| 549.28
#2021-05-31| 548.86
#2021-06-01| 558.34
#2021-06-02| 557.43
#2021-06-03| 557.88
#2021-06-04| 550.25
#2021-06-07| 557.62
#2021-06-08| 550.43
#2021-06-09| 546.34
#2021-06-10| 551.75
#2021-06-11| 546.90
#2021-06-14| 551.96
#2021-06-15| 550.92
#2021-06-16| 541.68
#2021-06-17| 535.44
#2021-06-18| 517.18
#2021-06-21| 519.90
#2021-06-22| 521.39
#2021-06-23| 521.67
#2021-06-24| 527.46
#2021-06-25| 535.22
#2021-06-28| 519.68
#2021-06-29| 520.79
#2021-06-30| 511.93
#2021-07-01| 524.33
#2021-07-02| 512.91
#2021-07-05| 522.91
#2021-07-06| 506.20
#2021-07-07| 501.34
#2021-07-08| 489.64
#2021-07-09| 504.04
#2021-07-12| 506.29
#2021-07-13| 494.85
#2021-07-14| 497.05
#2021-07-15| 499.39
#2021-07-16| 487.26
#2021-07-19| 471.00
#2021-07-20| 475.25
#2021-07-21| 494.54
#2021-07-22| 496.26
#2021-07-23| 503.72
#2021-07-26| 516.07
#2021-07-27| 512.70
#2021-07-28| 500.71
#2021-07-29| 513.56
#2021-07-30| 505.71
#2021-08-02| 506.37
#2021-08-03| 513.44
#2021-08-04| 518.52
#2021-08-05| 519.59
#2021-08-06| 527.64
#2021-08-09| 527.70
#2021-08-10| 530.68
#2021-08-11| 537.38
#2021-08-12| 534.54
#2021-08-13| 535.89
#2021-08-16| 528.25
#2021-08-17| 514.81
#2021-08-18| 521.38
#2021-08-19| 505.27
#2021-08-20| 504.17
#2021-08-23| 512.46
#2021-08-24| 510.07
#2021-08-25| 524.79
#2021-08-26| 517.90
#2021-08-27| 519.62
#2021-08-30| 514.14
#2021-08-31| 515.50
#2021-09-01| 526.43
#2021-09-02| 522.27
#2021-09-03| 515.45
#2021-09-06| 517.52
#2021-09-07| 521.22
#2021-09-08| 509.57
#2021-09-09| 509.29
#2021-09-10| 506.85
#2021-09-13| 516.46
#2021-09-14| 513.39
#2021-09-15| 513.04
#2021-09-16| 516.21
#2021-09-17| 508.67
#2021-09-20| 479.70
#2021-09-21| 482.04
#2021-09-22| 496.51
#2021-09-23| 510.84
#2021-09-24| 513.98
#2021-09-27| 528.42
#2021-09-28| 511.52
#2021-09-29| 518.13
#2021-09-30| 514.09
#2021-10-01| 509.64
#2021-10-04| 510.32
#2021-10-05| 533.71
#2021-10-06| 527.34
#2021-10-07| 539.76
#2021-10-08| 538.25
#2021-10-11| 537.11
#2021-10-12| 539.47
#2021-10-13| 521.86
#2021-10-14| 521.55
#2021-10-15| 532.74
#2021-10-18| 531.62
#2021-10-19| 535.50
#2021-10-20| 536.78
#2021-10-21| 525.02
#2021-10-22| 522.99
#2021-10-25| 526.54
#2021-10-26| 527.84
#2021-10-27| 516.98
#2021-10-28| 524.13
#2021-10-29| 529.89
#2021-11-01| 544.03
#2021-11-02| 536.13
#2021-11-03| 538.44
#2021-11-04| 525.19
#2021-11-05| 530.17
#2021-11-08| 526.98
#2021-11-09| 521.77
#2021-11-10| 523.32
#2021-11-11| 523.02
#2021-11-12| 520.32
#2021-11-15| 513.63
#2021-11-16| 507.78
#2021-11-17| 503.05
#2021-11-18| 489.42
#2021-11-19| 478.35
#2021-11-22| 480.15
#2021-11-23| 474.01
#2021-11-24| 465.49
#2021-11-25| 469.09
#2021-11-26| 436.56
#2021-11-29| 433.68
#2021-11-30| 427.15
#2021-12-01| 440.62
#2021-12-02| 436.13
#2021-12-03| 432.16
#2021-12-06| 443.51
#2021-12-07| 447.38
#2021-12-08| 446.93
#2021-12-09| 440.43
#2021-12-10| 437.77
#2021-12-13| 432.84
#2021-12-14| 436.74
#2021-12-15| 431.70
#2021-12-16| 444.29
#2021-12-17| 438.63
#2021-12-20| 434.95
#2021-12-21| 443.33
#2021-12-22| 447.40
#2021-12-23| 457.54
#2021-12-24| 458.37
#2021-12-27| 461.95
#2021-12-28| 462.50
#2021-12-29| 464.82
#2021-12-30| 465.16
#2021-12-31| 466.84
#2022-01-03| 464.87
#2022-01-04| 477.64
#2022-01-05| 478.67
#2022-01-06| 485.76
#2022-01-07| 495.70
#2022-01-10| 495.44
#2022-01-11| 498.49
#2022-01-12| 506.18
#2022-01-13| 511.80
#2022-01-14| 514.63
#2022-01-17| 514.53
#2022-01-18| 509.15
#2022-01-19| 504.71
#2022-01-20| 504.32
#2022-01-21| 498.39
#2022-01-24| 477.48
#2022-01-25| 486.19
#2022-01-26| 500.71
#2022-01-27| 503.57
#2022-01-28| 498.74
#2022-01-31| 495.36
#2022-02-01| 507.99
#2022-02-02| 512.69
#2022-02-03| 528.22
#2022-02-04| 529.07
#2022-02-07| 534.72
#2022-02-08| 547.27
#2022-02-09| 557.73
#2022-02-10| 565.44
#2022-02-11| 559.20
#2022-02-14| 534.01
#2022-02-15| 546.82
#2022-02-16| 541.47
#2022-02-17| 534.96
#2022-02-18| 531.04
#2022-02-21| 523.64
#2022-02-22| 523.57
#2022-02-23| 517.67
#2022-02-24| 473.37
#2022-02-25| 496.22
#2022-02-28| 478.29
#2022-03-01| 452.45
#2022-03-02| 461.45
#2022-03-03| 451.68
#2022-03-04| 421.78
#2022-03-07| 401.60
#2022-03-08| 412.48
#2022-03-09| 451.08
#2022-03-10| 448.09
#2022-03-11| 448.42
#2022-03-14| 461.58
#2022-03-15| 465.89
#2022-03-16| 491.26
#2022-03-17| 491.98
#2022-03-18| 486.69
#2022-03-21| 486.34
#2022-03-22| 493.35
#2022-03-23| 480.36
#2022-03-24| 472.17
#2022-03-25| 470.69
#2022-03-28| 472.78
#2022-03-29| 505.96
#2022-03-30| 496.62
#2022-03-31| 484.53
#2022-04-01| 491.43
#2022-04-04| 490.27
#2022-04-05| 482.18
#2022-04-06| 459.77
#2022-04-07| 461.01
#2022-04-08| 469.06
#2022-04-11| 473.63
#2022-04-12| 469.23
#2022-04-13| 467.38
#2022-04-14| 467.22
#2022-04-15| 467.22
#2022-04-18| 467.96
#2022-04-19| 469.79
#2022-04-20| 479.74
#2022-04-21| 482.51
#2022-04-22| 469.32
#2022-04-25| 451.01
#2022-04-26| 427.22
#2022-04-27| 420.86
#2022-04-28| 417.09
#2022-04-29| 434.67
#2022-05-02| 420.66
#2022-05-03| 431.44
#2022-05-04| 421.75
#2022-05-05| 408.65
#2022-05-06| 406.23
#2022-05-09| 399.88
#2022-05-10| 405.24
#2022-05-11| 413.35
#2022-05-12| 402.15
#2022-05-13| 411.25
#2022-05-16| 409.71
#2022-05-17| 425.78
#2022-05-18| 421.40
#2022-05-19| 423.15
#2022-05-20| 421.40
#2022-05-23| 440.19
#2022-05-24| 446.28
#2022-05-25| 452.37
#2022-05-26| 463.21
#2022-05-27| 464.17
#2022-05-30| 473.72
#2022-05-31| 463.12
#2022-06-01| 457.42
#2022-06-02| 458.65
#2022-06-03| 456.32
#2022-06-06| 467.98
#2022-06-07| 462.39
#2022-06-08| 460.99
#2022-06-09| 445.11
#2022-06-10| 406.53
#2022-06-13| 389.71
#2022-06-14| 392.41
#2022-06-15| 400.52
#2022-06-16| 397.49
#2022-06-17| 406.36
#2022-06-20| 421.31
#2022-06-21| 423.47
#2022-06-22| 425.97
#2022-06-23| 408.71
#2022-06-24| 416.57
#2022-06-27| 421.46
#2022-06-28| 419.54
#2022-06-29| 413.04
#2022-06-30| 406.05
#2022-07-01| 402.74
#2022-07-04| 404.01
#2022-07-05| 379.87
#2022-07-06| 369.89
#2022-07-07| 383.01
#2022-07-08| 383.39
#2022-07-11| 372.03
#2022-07-12| 354.34
#2022-07-13| 355.24
#2022-07-14| 338.53
#2022-07-15| 350.37
#2022-07-18| 355.10
#2022-07-19| 373.01
#2022-07-20| 364.12
#2022-07-21| 365.48
#2022-07-22| 361.08
#2022-07-25| 365.71
#2022-07-26| 358.92
#2022-07-27| 364.75
#2022-07-28| 360.38
#2022-07-29| 369.86
#2022-08-01| 367.41
#2022-08-02| 367.73
#2022-08-03| 371.72
#2022-08-04| 377.57
#2022-08-05| 381.08
#2022-08-08| 388.18
#2022-08-09| 389.97
#2022-08-10| 399.25
#2022-08-11| 400.78
#2022-08-12| 401.05
#2022-08-15| 397.06
#2022-08-16| 400.80
#2022-08-17| 396.11
#2022-08-18| 395.24
#2022-08-19| 379.98
#2022-08-22| 369.78
#2022-08-23| 371.48
#2022-08-24| 369.04
#2022-08-25| 365.17
#2022-08-26| 361.40
#2022-08-29| 359.90
#2022-08-30| 365.87
#2022-08-31| 367.72
#2022-09-01| 358.19
#2022-09-02| 369.80
#2022-09-05| 360.46
#2022-09-06| 361.61
#2022-09-07| 361.55
#2022-09-08| 374.53
#2022-09-09| 392.65
#2022-09-12| 409.81
#2022-09-13| 397.47
#2022-09-14| 397.60
#2022-09-15| 411.24
#2022-09-16| 407.07
#2022-09-19| 405.44
#2022-09-20| 404.85
#2022-09-21| 395.61
#2022-09-22| 394.68
#2022-09-23| 379.16
#2022-09-26| 373.39
#2022-09-27| 364.05
#2022-09-28| 364.49
#2022-09-29| 362.18
#2022-09-30| 366.48
#2022-10-03| 373.59
#2022-10-04| 400.38
#2022-10-05| 389.22
#2022-10-06| 385.32
#2022-10-07| 376.88
#2022-10-10| 370.82
#2022-10-11| 366.61
#2022-10-12| 363.71
#2022-10-13| 374.42
#2022-10-14| 377.97
#2022-10-17| 387.51
#2022-10-18| 395.66
#2022-10-19| 394.46
#2022-10-20| 403.16
#2022-10-21| 399.09
#2022-10-24| 413.01
#2022-10-25| 418.53
#2022-10-26| 416.44
#2022-10-27| 413.00
#2022-10-28| 408.42
#2022-10-31| 403.35
#2022-11-01| 406.07
#2022-11-02| 405.34
#2022-11-03| 396.86
#2022-11-04| 407.95
#2022-11-07| 414.45
#2022-11-08| 414.47
#2022-11-09| 409.40
#2022-11-10| 410.06
#2022-11-11| 412.26
#2022-11-14| 418.88
#2022-11-15| 425.71
#2022-11-16| 424.45
#2022-11-17| 417.84
#2022-11-18| 429.84
#2022-11-21| 430.82
#2022-11-22| 443.95
#2022-11-23| 448.87
#2022-11-24| 452.51
#2022-11-25| 458.34
#2022-11-28| 451.46
#2022-11-29| 454.95
#2022-11-30| 453.38
#2022-12-01| 454.83
#2022-12-02| 455.33
#2022-12-05| 455.34
#2022-12-06| 453.75
#2022-12-07| 451.10
#2022-12-08| 450.12
#2022-12-09| 451.37
#2022-12-12| 448.07
#2022-12-13| 457.13
#2022-12-14| 455.88
#2022-12-15| 444.27
#2022-12-16| 450.83
#2022-12-19| 448.72
#2022-12-20| 464.98
#2022-12-21| 471.22
#2022-12-22| 466.20
#2022-12-23| 466.76
#2022-12-26| 466.76
#2022-12-27| 469.06
#2022-12-28| 466.61
#2022-12-29| 471.72
#2022-12-30| 469.06
#2023-01-02| 477.71
#2023-01-03| 478.22
#2023-01-04| 495.87
#2023-01-05| 494.77
#2023-01-06| 506.04
#2023-01-09| 511.34
#2023-01-10| 514.23
#2023-01-11| 510.99
#2023-01-12| 521.65
#2023-01-13| 529.10
#2023-01-16| 525.63
#2023-01-17| 525.53
#2023-01-18| 531.63
#2023-01-19| 517.43
#2023-01-20| 527.23
#2023-01-23| 531.29
#2023-01-24| 532.21
#2023-01-25| 527.78
#2023-01-26| 538.45
#2023-01-27| 537.34
#2023-01-30| 540.90
#2023-01-31| 542.32
#2023-02-01| 558.06
#2023-02-02| 572.86
#2023-02-03| 574.53
#2023-02-06| 562.18
#2023-02-07| 565.76
#2023-02-08| 568.84
#2023-02-09| 570.47
#2023-02-10| 558.55
#2023-02-13| 567.52
#2023-02-14| 569.62
#2023-02-15| 565.28
#2023-02-16| 577.14
#2023-02-17| 573.89
#2023-02-20| 573.01
#2023-02-21| 572.64
#2023-02-22| 562.42
#2023-02-23| 567.96
#2023-02-24| 562.05
#2023-02-27| 576.61
#2023-02-28| 596.53
#2023-03-01| 592.47
#2023-03-02| 589.41
#2023-03-03| 602.69
#2023-03-06| 615.28
#2023-03-07| 596.54
#2023-03-08| 600.96
#2023-03-09| 596.31
#2023-03-10| 581.64
#2023-03-13| 540.61
#2023-03-14| 557.84
#2023-03-15| 505.52
#2023-03-16| 521.03
#2023-03-17| 502.24
#2023-03-20| 520.22
#2023-03-21| 549.18
#2023-03-22| 548.30
#2023-03-23| 540.00
#2023-03-24| 514.65
#2023-03-27| 525.26
#2023-03-28| 532.92
#2023-03-29| 543.04
#2023-03-30| 557.72
#2023-03-31| 549.81
#2023-04-03| 544.41
#2023-04-04| 552.06
#2023-04-05| 547.89
#2023-04-06| 559.56
#2023-04-07| 559.56
#2023-04-10| 555.25
#2023-04-11| 548.57
#2023-04-12| 559.92
#2023-04-13| 563.66
#2023-04-14| 579.49
#2023-04-17| 566.62
#2023-04-18| 580.20
#2023-04-19| 585.93
#2023-04-20| 578.89
#2023-04-21| 573.08
#2023-04-24| 575.86
#2023-04-25| 550.11
#2023-04-26| 550.66
#2023-04-27| 556.23
#2023-04-28| 537.31
#2023-05-01| 534.41
#2023-05-02| 518.01
#2023-05-03| 518.35
#2023-05-04| 506.54
#2023-05-05| 518.65
#2023-05-08| 528.07
#2023-05-09| 522.77
#2023-05-10| 520.09
#2023-05-11| 522.91
#2023-05-12| 522.64
#2023-05-15| 516.32
#2023-05-16| 514.49
#2023-05-17| 517.19
#2023-05-18| 519.62
#2023-05-19| 522.89
#2023-05-22| 528.19
#2023-05-23| 527.47
#2023-05-24| 515.25
#2023-05-25| 517.38
#2023-05-26| 522.16
#2023-05-29| 516.30
#2023-05-30| 512.82
#2023-05-31| 495.19
#2023-06-01| 510.88
#2023-06-02| 526.78
#2023-06-05| 522.37
#2023-06-06| 524.11
#2023-06-07| 525.90
#2023-06-08| 533.61
#2023-06-09| 527.95
#2023-06-12| 527.60
#2023-06-13| 529.81
#2023-06-14| 545.33
#2023-06-15| 542.88
#2023-06-16| 548.57
#2023-06-19| 548.01
#2023-06-20| 542.67
#2023-06-21| 548.91
#2023-06-22| 542.42
#2023-06-23| 527.66
#2023-06-26| 532.60
#2023-06-27| 546.42
#2023-06-28| 554.47
#2023-06-29| 560.87
#2023-06-30| 567.81
#2023-07-03| 575.59
#2023-07-04| 566.99
#2023-07-05| 560.50
#2023-07-06| 548.22
#2023-07-07| 557.19
#2023-07-10| 558.95
#2023-07-11| 569.00
#2023-07-12| 591.94
#2023-07-13| 596.94
#2023-07-14| 595.70
#2023-07-17| 595.44
#2023-07-18| 603.07
#2023-07-19| 597.30
#2023-07-20| 599.19
#2023-07-21| 595.68
#2023-07-24| 592.06
#2023-07-25| 593.40
#2023-07-26| 601.80
#2023-07-27| 605.02
#2023-07-28| 606.71
#2023-07-31| 602.09
#2023-08-01| 586.33
#2023-08-02| 573.08
#2023-08-03| 580.83
#2023-08-04| 589.20
#2023-08-07| 591.66
#2023-08-08| 575.42
#2023-08-09| 582.48
#2023-08-10| 600.34
#2023-08-11| 594.46
#2023-08-14| 591.66
#2023-08-15| 588.13
#2023-08-16| 584.15
#2023-08-17| 583.75
#2023-08-18| 581.96
#2023-08-21| 584.53
#2023-08-22| 584.88
#2023-08-23| 578.63
#2023-08-24| 582.04
#2023-08-25| 577.43
#2023-08-28| 592.12
#2023-08-29| 595.64
#2023-08-30| 602.42
#2023-08-31| 588.31
#2023-09-01| 578.59
#2023-09-04| 576.76
#2023-09-05| 568.36
#2023-09-06| 555.39
#2023-09-07| 549.37
#2023-09-08| 554.30
#2023-09-11| 561.47
#2023-09-12| 562.05
#2023-09-13| 563.33
#2023-09-14| 569.81
#2023-09-15| 564.32
#2023-09-18| 559.78
#2023-09-19| 567.27
#2023-09-20| 579.90
#2023-09-21| 576.53
#2023-09-22| 574.07
#2023-09-25| 563.78
#2023-09-26| 564.18
#2023-09-27| 567.11
#2023-09-28| 588.82
#2023-09-29| 588.90
#2023-10-02| 579.55
#2023-10-03| 577.08
#2023-10-04| 572.49
#2023-10-05| 577.91
#2023-10-06| 585.91
#2023-10-09| 570.58
#2023-10-10| 588.14
#2023-10-11| 593.81
#2023-10-12| 588.69
#2023-10-13| 576.11
#2023-10-16| 584.37
#2023-10-17| 586.75
#2023-10-18| 578.45
#2023-10-19| 580.78
#2023-10-20| 574.16
#2023-10-23| 571.25
#2023-10-24| 559.20
#2023-10-25| 565.67
#2023-10-26| 571.19
#2023-10-27| 572.34
#2023-10-30| 585.01
#2023-10-31| 571.92
#2023-11-01| 576.38
#2023-11-02| 588.89
#2023-11-03| 597.41
#2023-11-06| 595.30
#2023-11-07| 589.56
#2023-11-08| 596.67
#2023-11-09| 606.72
#2023-11-10| 602.99
#2023-11-13| 613.34
#2023-11-14| 630.36
#2023-11-15| 631.82
#2023-11-16| 632.76
#2023-11-17| 640.00
#2023-11-20| 645.88
#2023-11-21| 646.11
#2023-11-22| 646.09
#2023-11-23| 651.95
#2023-11-24| 653.20
#2023-11-27| 649.43
#2023-11-28| 663.07
#2023-11-29| 667.13
#2023-11-30| 656.70
#2023-12-01| 656.08
#2023-12-04| 659.26
#2023-12-05| 662.56
#2023-12-06| 661.83
#2023-12-07| 645.04
#2023-12-08| 650.48
#2023-12-11| 648.76
#2023-12-12| 642.73
#2023-12-13| 640.95
#2023-12-14| 650.75
#2023-12-15| 635.04
#2023-12-18| 633.74
#2023-12-19| 638.27
#2023-12-20| 634.68
#2023-12-21| 638.32
#2023-12-22| 640.76
#2023-12-25| 640.76
#2023-12-26| 641.58
#2023-12-27| 645.36
#2023-12-28| 641.66
#2023-12-29| 639.34
#2024-01-01| 639.34
#2024-01-02| 647.81
#2024-01-03| 639.98
#2024-01-04| 655.62
#2024-01-05| 662.79
#2024-01-08| 667.56
#2024-01-09| 652.95
#2024-01-10| 649.64
#2024-01-11| 640.76
#2024-01-12| 643.56
#2024-01-15| 639.16
#2024-01-16| 627.11
#2024-01-17| 618.30
#2024-01-18| 622.71
#2024-01-19| 621.79
#2024-01-22| 630.82
#2024-01-23| 621.94
#2024-01-24| 634.46
#2024-01-25| 615.46
#2024-01-26| 619.45
#2024-01-29| 610.76
#2024-01-30| 635.78
#2024-01-31| 644.48
#2024-02-01| 640.79
#2024-02-02| 657.14
#2024-02-05| 636.22
#2024-02-06| 647.84
#2024-02-07| 638.61
#2024-02-08| 641.19
#2024-02-09| 644.69
#2024-02-12| 649.64
#2024-02-13| 647.19
#2024-02-14| 644.28
#2024-02-15| 642.13
#2024-02-16| 642.03
#2024-02-19| 648.58
#2024-02-20| 659.76
#2024-02-21| 664.90
#2024-02-22| 668.70
#2024-02-23| 672.08
#2024-02-26| 675.04
#2024-02-27| 673.36
#2024-02-28| 673.98
#2024-02-29| 667.73
#2024-03-01| 678.47
#2024-03-04| 681.87
#2024-03-05| 686.48
#2024-03-06| 698.25
#2024-03-07| 710.69
#2024-03-08| 714.85
#2024-03-11| 714.50
#2024-03-12| 727.81
#2024-03-13| 735.05
#2024-03-14| 724.57
#2024-03-15| 739.23
#2024-03-18| 741.42
#2024-03-19| 749.92
#2024-03-20| 751.83
#2024-03-21| 766.11
#2024-03-22| 772.55
#2024-03-25| 777.67
#2024-03-26| 781.45
#2024-03-27| 786.42
#2024-03-28| 783.47
#2024-03-29| 783.47
#2024-04-01| 779.45
#2024-04-02| 780.68
#2024-04-03| 793.84
#2024-04-04| 811.82
#2024-04-05| 794.56
#2024-04-08| 794.01
#2024-04-09| 781.51
#2024-04-10| 775.33
#2024-04-11| 750.41
#2024-04-12| 742.17
#2024-04-15| 747.75
#2024-04-16| 731.07
#2024-04-17| 745.43
#2024-04-18| 766.46
#2024-04-19| 758.50
#2024-04-22| 775.25
#2024-04-23| 793.48
#2024-04-24| 791.84
#2024-04-25| 795.09
#2024-04-26| 816.16
#2024-04-29| 810.58
#2024-04-30| 775.36
#2024-05-01| 774.71
#2024-05-02| 765.84
#2024-05-03| 767.52
#2024-05-06| 773.50
#2024-05-07| 796.01
#2024-05-08| 797.12
#2024-05-09| 780.86
#2024-05-10| 782.05
#2024-05-13| 786.43
#2024-05-14| 793.67
#2024-05-15| 807.97
#2024-05-16| 799.69
#2024-05-17| 808.18
#2024-05-20| 808.42
#2024-05-21| 808.63
#2024-05-22| 805.06
#2024-05-23| 803.85
#2024-05-24| 801.45
#2024-05-27| 803.23
#2024-05-28| 805.10
#2024-05-29| 789.12
#2024-05-30| 807.92
#2024-05-31| 811.82
#2024-06-03| 809.62
#2024-06-04| 785.76
#2024-06-05| 782.42
#2024-06-06| 799.87
#2024-06-07| 798.68
#2024-06-10| 787.36
#2024-06-11| 769.52
#2024-06-12| 770.23
#2024-06-13| 740.25
#2024-06-14| 727.01
#2024-06-17| 733.05
#2024-06-18| 744.95
#2024-06-19| 748.10
#2024-06-20| 749.39
#2024-06-21| 730.37
#2024-06-24| 747.13
#2024-06-25| 739.38
#2024-06-26| 731.41
#2024-06-27| 734.56
#2024-06-28| 737.65
#2024-07-01| 754.50
#2024-07-02| 741.40
#2024-07-03| 759.29
#2024-07-04| 769.90
#2024-07-05| 764.66
#2024-07-08| 764.98
#2024-07-09| 755.76
#2024-07-10| 771.75
#2024-07-11| 774.51
#2024-07-12| 784.15
#2024-07-15| 780.92
#2024-07-16| 774.98
#2024-07-17| 787.08
#2024-07-18| 793.66
#2024-07-19| 786.42
#2024-07-22| 801.34
#2024-07-23| 806.10
#2024-07-24| 813.60
#2024-07-25| 797.66
#2024-07-26| 795.91
#2024-07-29| 787.00
#2024-07-30| 794.90
#2024-07-31| 776.38
#2024-08-01| 738.78
#2024-08-02| 713.98
#2024-08-05| 703.98
#2024-08-06| 697.60
#2024-08-07| 717.31
#2024-08-08| 713.90
#2024-08-09| 720.18
#2024-08-12| 721.39
#2024-08-13| 727.45
#2024-08-14| 732.91
#2024-08-15| 750.54
#2024-08-16| 753.13
#2024-08-19| 770.26
#2024-08-20| 767.56
#2024-08-21| 770.65
#2024-08-22| 771.21
#2024-08-23| 785.52
#2024-08-26| 782.94
#2024-08-27| 793.96
#2024-08-28| 793.54
#2024-08-29| 791.12
#2024-08-30| 795.67
#2024-09-02| 793.09
#2024-09-03| 770.61
#2024-09-04| 764.78
#2024-09-05| 770.48
#2024-09-06| 758.07
#2024-09-09| 762.49
#2024-09-10| 748.99
#2024-09-11| 746.63
#2024-09-12| 763.17
#2024-09-13| 779.19
#2024-09-16| 785.77
#2024-09-17| 792.71
#2024-09-18| 794.21
#2024-09-19| 813.27
#2024-09-20| 811.16
#2024-09-23| 804.33
#2024-09-24| 809.43
#2024-09-25| 807.82
#2024-09-26| 830.08
#2024-09-27| 824.87
#2024-09-30| 811.45
#2024-10-01| 767.16
#2024-10-02| 767.59
#2024-10-03| 770.03
#2024-10-04| 780.57
#2024-10-07| 791.59
#2024-10-08| 781.34
#2024-10-09| 775.57
#2024-10-10| 772.28
#2024-10-11| 779.69
#2024-10-14| 786.86
#2024-10-15| 789.17
#2024-10-16| 779.45
#2024-10-17| 767.21
#2024-10-18| 782.55
#2024-10-21| 767.28
#2024-10-22| 771.30
#2024-10-23| 767.91
#2024-10-24| 759.46
#2024-10-25| 763.70
#2024-10-28| 769.17
#2024-10-29| 757.02
#2024-10-30| 758.62
#2024-10-31| 766.37
#2024-11-01| 785.98
#2024-11-04| 795.91
#2024-11-05| 799.25
#2024-11-06| 745.81
#2024-11-07| 771.42
#2024-11-08| 750.98
#2024-11-11| 752.64
#2024-11-12| 731.97
#2024-11-13| 730.34
#2024-11-14| 743.81
#2024-11-15| 758.04
#2024-11-18| 767.81
#2024-11-19| 753.95
#2024-11-20| 744.14
#2024-11-21| 747.28
#2024-11-22| 721.01
#2024-11-25| 732.56
#2024-11-26| 718.39
#2024-11-27| 719.33
#2024-11-28| 719.72
#2024-11-29| 723.28
#2024-12-02| 718.14
#2024-12-03| 733.00
#2024-12-04| 739.34
#2024-12-05| 773.96
#2024-12-06| 766.75
#2024-12-09| 770.47
#2024-12-10| 764.94
#2024-12-11| 755.87
#2024-12-12| 760.65
#2024-12-13| 765.23
#2024-12-16| 768.12
#2024-12-17| 741.44
#2024-12-18| 745.67
#2024-12-19| 725.81
#2024-12-20| 720.03
#2024-12-23| 718.08
#2024-12-24| 717.85
#2024-12-25| 717.85
#2024-12-26| 719.06
#2024-12-27| 728.60
#2024-12-30| 727.02
#2024-12-31| 732.92
#2025-01-01| 732.92
#2025-01-02| 717.86
#2025-01-03| 719.17
#2025-01-06| 752.93
#2025-01-07| 757.73
#2025-01-08| 754.85
#2025-01-09| 762.33
#2025-01-10| 757.17
#2025-01-13| 765.09
#2025-01-14| 784.37
#2025-01-15| 791.16
#2025-01-16| 787.18
#2025-01-17| 789.24
#2025-01-20| 808.14
#2025-01-21| 801.12
#2025-01-22| 794.85
#2025-01-23| 812.78
#2025-01-24| 827.56
#2025-01-27| 829.05
#2025-01-28| 829.93
#2025-01-29| 843.73
#2025-01-30| 849.05
#2025-01-31| 836.69
#2025-02-03| 810.86
#2025-02-04| 836.94
#2025-02-05| 869.83
#2025-02-06| 904.59
#2025-02-07| 894.43
#2025-02-10| 884.07
#2025-02-11| 906.97
#2025-02-12| 928.42
#2025-02-13| 929.97
#2025-02-14| 946.58
#2025-02-17| 950.60
#2025-02-18| 971.66
#2025-02-19| 945.22
#2025-02-20| 951.89
#2025-02-21| 958.70
#2025-02-24| 968.60
#2025-02-25| 985.54
#2025-02-26|1013.99
#2025-02-27|1000.57
#2025-02-28| 999.99
#2025-03-03|1021.70
#2025-03-04| 972.15
#2025-03-05|1038.74
#2025-03-06|1066.45
#2025-03-07|1065.90
#2025-03-10|1028.54
#2025-03-11|1021.39
#2025-03-12|1043.44
#2025-03-13|1033.81
#2025-03-14|1065.76
#2025-03-17|1083.61
#2025-03-18|1121.48
#2025-03-19|1111.71
#2025-03-20|1079.83
#2025-03-21|1081.29
#2025-03-24|1084.49
#2025-03-25|1107.64
#2025-03-26|1088.80
#2025-03-27|1080.38
#2025-03-28|1057.55
#2025-03-31|1039.42
#2025-04-01|1058.66
#2025-04-02|1065.09
#2025-04-03|1026.93
#2025-04-04| 942.92
#2025-04-07| 893.06
#2025-04-08| 918.26
#2025-04-09| 912.14
#2025-04-10| 979.55
#2025-04-11| 984.67
#2025-04-14|1022.19
#2025-04-15|1048.08
#2025-04-16|1055.79
#2025-04-17|1040.37
#2025-04-18|1040.37
#2025-04-21|1053.93
#2025-04-22|1059.10
#2025-04-23|1088.74
#2025-04-24|1080.44
#2025-04-25|1103.61
#2025-04-28|1121.05
#2025-04-29|1106.75
#2025-04-30|1071.26
#2025-05-01|1063.16
#2025-05-02|1090.67
#2025-05-05|1098.15
#2025-05-06|1099.86
#2025-05-07|1106.76
#2025-05-08|1126.71
#2025-05-09|1134.64
#2025-05-12|1137.24
#2025-05-13|1149.23
#2025-05-14|1172.39
#2025-05-15|1164.85
#2025-05-16|1168.60
#2025-05-19|1183.78
#2025-05-20|1207.83
#2025-05-21|1211.38
#2025-05-22|1208.88
#2025-05-23|1189.64
#2025-05-26|1208.00
#2025-05-27|1208.95
#2025-05-28|1188.29
#2025-05-29|1194.16
#2025-05-30|1193.65
#2025-06-02|1205.62
#2025-06-03|1194.37
#2025-06-04|1189.73
#2025-06-05|1208.92
#2025-06-06|1206.25
#2025-06-09|1207.85
#2025-06-10|1190.66
#2025-06-11|1200.42
#2025-06-12|1214.26
#2025-06-13|1187.25
#2025-06-16|1226.54
#2025-06-17|1194.21
#2025-06-18|1197.77
#2025-06-19|1170.00
#2025-06-20|1186.89
#2025-06-23|1177.38
#2025-06-24|1217.30
#2025-06-25|1188.20
#2025-06-26|1196.47
#2025-06-27|1220.45
#2025-06-30|1223.53
#2025-07-01|1216.36
#2025-07-02|1239.30
#2025-07-03|1260.06
#2025-07-04|1240.42
#2025-07-07|1261.22
#2025-07-08|1269.36
#2025-07-09|1299.05
#2025-07-10|1265.16
#2025-07-11|1239.26
#2025-07-14|1243.38
#2025-07-15|1217.50
#2025-07-16|1216.18
#2025-07-17|1226.60
#2025-07-18|1230.96
#2025-07-21|1236.48
#2025-07-22|1234.97
#2025-07-23|1258.82
#2025-07-24|1291.38
#2025-07-25|1287.06
#2025-07-28|1281.01
#2025-07-29|1295.82
#2025-07-30|1295.82
#2025-07-31|1315.73
#2025-08-01|1286.45
#2025-08-04|1329.83
#2025-08-05|1335.45
#2025-08-06|1364.48
#2025-08-07|1387.89
#2025-08-08|1422.31
#2025-08-11|1422.96
#2025-08-12|1425.49
#2025-08-13|1453.78
#2025-08-14|1464.70
#2025-08-15|1477.03
#2025-08-18|1463.69
#2025-08-19|1468.28
#2025-08-20|1456.27
#2025-08-21|1464.82
#2025-08-22|1482.41
#2025-08-25|1465.50
#2025-08-26|1438.70
#2025-08-27|1406.55
#2025-08-28|1431.55
#2025-08-29|1427.43
#2025-09-01|1435.36
#2025-09-02|1408.63
#2025-09-03|1413.09
#2025-09-04|1433.21
#2025-09-05|1428.62
#2025-09-08|1453.22
#2025-09-09|1461.69
#2025-09-10|1483.97
#2025-09-11|1491.31
#2025-09-12|1488.43
#2025-09-15|1508.16
#2025-09-16|1490.60
#2025-09-17|1481.31
#2025-09-18|1490.76
#2025-09-19|1509.31
#2025-09-22|1482.82
#2025-09-23|1504.12
#2025-09-24|1511.97
#2025-09-25|1492.55
#2025-09-26|1522.61
#2025-09-29|1510.97
#2025-09-30|1528.35
#2025-10-01|1528.37
#2025-10-02|1508.86
#2025-10-03|1523.16
#2025-10-06|1505.75
#2025-10-07|1485.93
#2025-10-08|1507.08
#2025-10-09|1482.11
#2025-10-10|1460.36
#2025-10-13|1468.76
#2025-10-14|1472.62
#2025-10-15|1465.33
#2025-10-16|1475.18
#2025-10-17|1467.11
#2025-10-20|1505.35
#2025-10-21|1483.88
#2025-10-22|1486.21
#2025-10-23|1479.89
#2025-10-24|1479.44
#2025-10-27|1503.20
#2025-10-28|1516.64
#2025-10-29|1561.46
#2025-10-30|1520.79
#2025-10-31|1530.98
#2025-11-03|1527.00
#2025-11-04|1528.30
#2025-11-05|1534.06
#2025-11-06|1561.15
#2025-11-07|1536.33
#2025-11-10|1586.23
#2025-11-11|1618.85
#2025-11-12|1656.99
#2025-11-13|1655.65
#2025-11-14|1608.39
#2025-11-17|1582.11
#2025-11-18|1530.78
#2025-11-19|1543.40
#2025-11-20|1553.58
#2025-11-21|1531.44
#2025-11-24|1546.91
#2025-11-25|1579.37
#2025-11-26|1611.54
#2025-11-27|1611.98
#2025-11-28|1614.44
#2025-12-01|1631.34
#2025-12-02|1645.96
#2025-12-03|1638.80
#2025-12-04|1671.79
#2025-12-05|1655.59
#2025-12-08|1659.27
#2025-12-09|1663.97
#2025-12-10|1672.74
#2025-12-11|1721.14
#2025-12-12|1693.39
#2025-12-15|1734.62
#2025-12-16|1723.84
#2025-12-17|1726.53
#2025-12-18|1746.06
#2025-12-19|1750.00
#2025-12-22|1752.84
#2025-12-23|1760.43
#2025-12-24|1758.00
#2025-12-25|1758.00
#2025-12-26|1757.86
#2025-12-29|1754.41
#2025-12-30|1777.87
#2025-12-31|1770.11
#2026-01-01|1770.11
#2026-01-02|1802.25
#2026-01-05|1806.87
#2026-01-06|1793.75
#2026-01-07|1755.35
#2026-01-08|1769.02
#2026-01-09|1779.93
#2026-01-12|1803.68
#2026-01-13|1821.42
#2026-01-14|1823.57
#2026-01-15|1811.19
#2026-01-16|1812.72
#2026-01-19|1815.92
#2026-01-20|1805.92
#2026-01-21|1805.47
#2026-01-22|1848.29
#2026-01-23|1829.21
#2026-01-26|1878.78
#2026-01-27|1913.34
#2026-01-28|1869.07
#2026-01-29|1865.24
#2026-01-30|1904.16
#2026-02-02|1931.47
#2026-02-03|1941.50
#2026-02-04|1904.98
#2026-02-05|1812.91
#2026-02-06|1833.37
#2026-02-09|1882.72
#2026-02-10|1872.91
#2026-02-11|1822.28
#2026-02-12|1794.45
#2026-02-13|1734.26
#2026-02-16|1771.20
#2026-02-17|1779.76
#2026-02-18|1827.98
#2026-02-19|1804.79
#2026-02-20|1832.35
#2026-02-23|1855.37
#2026-02-24|1812.16
#2026-02-25|1868.90
#2026-02-26|1861.80
#2026-02-27|1822.79
#2026-03-02|1731.35
#2026-03-03|1625.63
#2026-03-04|1691.74
#2026-03-05|1649.49
#2026-03-06|1629.57
#2026-03-09|1621.12
#2026-03-10|1707.73
#2026-03-11|1676.94
#2026-03-12|1622.45
#2026-03-13|1595.43
#2026-03-16|1603.12
#2026-03-17|1618.62
#2026-03-18|1636.61
#2026-03-19|1594.06
#2026-03-20|1586.18
#2026-03-23|1643.90
#2026-03-24|1626.73
#2026-03-25|1661.73
#2026-03-26|1621.79
#2026-03-27|1598.86
#2026-03-30|1603.20
#2026-03-31|1619.34
#2026-04-01|1701.35
#2026-04-02|1670.14