Table Data - NASDAQ Spain Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Spain Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQES30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-09 |
| Last Updated | 2026-04-09 10:49 PM CDT |
| Notes | For more information about this series, see: NQES30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 854.70 |
| 2005-04-01 | 854.44 |
| 2005-04-04 | 837.38 |
| 2005-04-05 | 845.83 |
| 2005-04-06 | 856.07 |
| 2005-04-07 | 860.55 |
| 2005-04-08 | 859.65 |
| 2005-04-11 | 861.38 |
| 2005-04-12 | 851.66 |
| 2005-04-13 | 857.47 |
| 2005-04-14 | 850.23 |
| 2005-04-15 | 837.96 |
| 2005-04-18 | 830.66 |
| 2005-04-19 | 835.34 |
| 2005-04-20 | 832.18 |
| 2005-04-21 | 832.49 |
| 2005-04-22 | 839.75 |
| 2005-04-25 | 832.71 |
| 2005-04-26 | 828.45 |
| 2005-04-27 | 820.54 |
| 2005-04-28 | 820.27 |
| 2005-04-29 | 817.53 |
| 2005-05-02 | 824.86 |
| 2005-05-03 | 837.21 |
| 2005-05-04 | 844.83 |
| 2005-05-05 | 845.85 |
| 2005-05-06 | 843.48 |
| 2005-05-09 | 835.86 |
| 2005-05-10 | 827.11 |
| 2005-05-11 | 825.57 |
| 2005-05-12 | 824.08 |
| 2005-05-13 | 830.12 |
| 2005-05-16 | 826.54 |
| 2005-05-17 | 823.11 |
| 2005-05-18 | 837.55 |
| 2005-05-19 | 841.41 |
| 2005-05-20 | 828.94 |
| 2005-05-23 | 836.20 |
| 2005-05-24 | 832.56 |
| 2005-05-25 | 828.59 |
| 2005-05-26 | 829.64 |
| 2005-05-27 | 827.96 |
| 2005-05-30 | . |
| 2005-05-31 | 818.93 |
| 2005-06-01 | 825.20 |
| 2005-06-02 | 825.78 |
| 2005-06-03 | 820.44 |
| 2005-06-06 | 816.54 |
| 2005-06-07 | 822.91 |
| 2005-06-08 | 818.10 |
| 2005-06-09 | 811.13 |
| 2005-06-10 | 812.44 |
| 2005-06-13 | 807.29 |
| 2005-06-14 | 809.72 |
| 2005-06-15 | 810.66 |
| 2005-06-16 | 815.72 |
| 2005-06-17 | 829.71 |
| 2005-06-20 | 818.23 |
| 2005-06-21 | 820.85 |
| 2005-06-22 | 821.69 |
| 2005-06-23 | 818.78 |
| 2005-06-24 | 812.44 |
| 2005-06-27 | 811.51 |
| 2005-06-28 | 806.52 |
| 2005-06-29 | 815.37 |
| 2005-06-30 | 819.57 |
| 2005-07-01 | 818.59 |
| 2005-07-04 | . |
| 2005-07-05 | 814.44 |
| 2005-07-06 | 817.60 |
| 2005-07-07 | 802.73 |
| 2005-07-08 | 814.14 |
| 2005-07-11 | 830.55 |
| 2005-07-12 | 841.57 |
| 2005-07-13 | 840.61 |
| 2005-07-14 | 845.72 |
| 2005-07-15 | 842.21 |
| 2005-07-18 | 845.97 |
| 2005-07-19 | 850.44 |
| 2005-07-20 | 848.90 |
| 2005-07-21 | 861.50 |
| 2005-07-22 | 859.79 |
| 2005-07-25 | 855.36 |
| 2005-07-26 | 860.43 |
| 2005-07-27 | 865.22 |
| 2005-07-28 | 874.75 |
| 2005-07-29 | 877.24 |
| 2005-08-01 | 877.24 |
| 2005-08-02 | 880.63 |
| 2005-08-03 | 889.02 |
| 2005-08-04 | 884.57 |
| 2005-08-05 | 880.57 |
| 2005-08-08 | 887.72 |
| 2005-08-09 | 888.46 |
| 2005-08-10 | 897.69 |
| 2005-08-11 | 904.77 |
| 2005-08-12 | 902.73 |
| 2005-08-15 | 896.26 |
| 2005-08-16 | 889.86 |
| 2005-08-17 | 882.42 |
| 2005-08-18 | 868.30 |
| 2005-08-19 | 875.56 |
| 2005-08-22 | 885.93 |
| 2005-08-23 | 874.85 |
| 2005-08-24 | 873.26 |
| 2005-08-25 | 867.87 |
| 2005-08-26 | 864.45 |
| 2005-08-29 | 862.14 |
| 2005-08-30 | 853.74 |
| 2005-08-31 | 865.91 |
| 2005-09-01 | 889.01 |
| 2005-09-02 | 895.57 |
| 2005-09-05 | . |
| 2005-09-06 | 908.51 |
| 2005-09-07 | 908.50 |
| 2005-09-08 | 910.28 |
| 2005-09-09 | 914.11 |
| 2005-09-12 | 901.11 |
| 2005-09-13 | 895.15 |
| 2005-09-14 | 900.16 |
| 2005-09-15 | 892.61 |
| 2005-09-16 | 893.46 |
| 2005-09-19 | 884.11 |
| 2005-09-20 | 891.22 |
| 2005-09-21 | 884.41 |
| 2005-09-22 | 883.11 |
| 2005-09-23 | 883.57 |
| 2005-09-26 | 904.64 |
| 2005-09-27 | 898.81 |
| 2005-09-28 | 914.86 |
| 2005-09-29 | 915.15 |
| 2005-09-30 | 922.17 |
| 2005-10-03 | 915.68 |
| 2005-10-04 | 924.02 |
| 2005-10-05 | 913.95 |
| 2005-10-06 | 920.28 |
| 2005-10-07 | 918.46 |
| 2005-10-10 | 919.02 |
| 2005-10-11 | 913.59 |
| 2005-10-12 | 911.71 |
| 2005-10-13 | 893.35 |
| 2005-10-14 | 916.70 |
| 2005-10-17 | 916.41 |
| 2005-10-18 | 900.21 |
| 2005-10-19 | 894.65 |
| 2005-10-20 | 896.88 |
| 2005-10-21 | 899.73 |
| 2005-10-24 | 911.74 |
| 2005-10-25 | 908.38 |
| 2005-10-26 | 907.10 |
| 2005-10-27 | 897.97 |
| 2005-10-28 | 899.45 |
| 2005-10-31 | 910.95 |
| 2005-11-01 | 907.11 |
| 2005-11-02 | 913.74 |
| 2005-11-03 | 920.49 |
| 2005-11-04 | 896.20 |
| 2005-11-07 | 892.13 |
| 2005-11-08 | 892.70 |
| 2005-11-09 | 889.33 |
| 2005-11-10 | 894.60 |
| 2005-11-11 | 902.87 |
| 2005-11-14 | 895.87 |
| 2005-11-15 | 895.76 |
| 2005-11-16 | 892.18 |
| 2005-11-17 | 901.61 |
| 2005-11-18 | 905.42 |
| 2005-11-21 | 908.04 |
| 2005-11-22 | 905.78 |
| 2005-11-23 | 920.40 |
| 2005-11-24 | . |
| 2005-11-25 | 912.34 |
| 2005-11-28 | 917.02 |
| 2005-11-29 | 914.68 |
| 2005-11-30 | 913.44 |
| 2005-12-01 | 917.28 |
| 2005-12-02 | 911.71 |
| 2005-12-05 | 901.12 |
| 2005-12-06 | 900.35 |
| 2005-12-07 | 894.69 |
| 2005-12-08 | 903.70 |
| 2005-12-09 | 905.13 |
| 2005-12-12 | 919.75 |
| 2005-12-13 | 917.44 |
| 2005-12-14 | 925.16 |
| 2005-12-15 | 915.17 |
| 2005-12-16 | 930.68 |
| 2005-12-19 | 927.60 |
| 2005-12-20 | 920.58 |
| 2005-12-21 | 926.65 |
| 2005-12-22 | 932.53 |
| 2005-12-23 | 934.58 |
| 2005-12-26 | . |
| 2005-12-27 | 938.30 |
| 2005-12-28 | 940.94 |
| 2005-12-29 | 936.90 |
| 2005-12-30 | 931.41 |
| 2006-01-02 | . |
| 2006-01-03 | 952.61 |
| 2006-01-04 | 969.70 |
| 2006-01-05 | 972.06 |
| 2006-01-06 | 976.40 |
| 2006-01-09 | 971.12 |
| 2006-01-10 | 962.00 |
| 2006-01-11 | 973.19 |
| 2006-01-12 | 974.86 |
| 2006-01-13 | 967.47 |
| 2006-01-16 | . |
| 2006-01-17 | 960.51 |
| 2006-01-18 | 951.79 |
| 2006-01-19 | 964.34 |
| 2006-01-20 | 953.93 |
| 2006-01-23 | 967.46 |
| 2006-01-24 | 965.87 |
| 2006-01-25 | 986.14 |
| 2006-01-26 | 1005.15 |
| 2006-01-27 | 1010.89 |
| 2006-01-30 | 1009.84 |
| 2006-01-31 | 1029.37 |
| 2006-02-01 | 1034.45 |
| 2006-02-02 | 1018.53 |
| 2006-02-03 | 1008.83 |
| 2006-02-06 | 1005.22 |
| 2006-02-07 | 1008.43 |
| 2006-02-08 | 1013.54 |
| 2006-02-09 | 1023.88 |
| 2006-02-10 | 1009.80 |
| 2006-02-13 | 1021.10 |
| 2006-02-14 | 1019.52 |
| 2006-02-15 | 1018.02 |
| 2006-02-16 | 1023.18 |
| 2006-02-17 | 1029.81 |
| 2006-02-20 | . |
| 2006-02-21 | 1028.11 |
| 2006-02-22 | 1046.77 |
| 2006-02-23 | 1055.73 |
| 2006-02-24 | 1047.87 |
| 2006-02-27 | 1056.24 |
| 2006-02-28 | 1052.97 |
| 2006-03-01 | 1065.79 |
| 2006-03-02 | 1054.09 |
| 2006-03-03 | 1042.71 |
| 2006-03-06 | 1044.63 |
| 2006-03-07 | 1027.25 |
| 2006-03-08 | 1024.48 |
| 2006-03-09 | 1034.25 |
| 2006-03-10 | 1038.33 |
| 2006-03-13 | 1048.35 |
| 2006-03-14 | 1056.25 |
| 2006-03-15 | 1059.59 |
| 2006-03-16 | 1070.46 |
| 2006-03-17 | 1073.54 |
| 2006-03-20 | 1077.12 |
| 2006-03-21 | 1070.48 |
| 2006-03-22 | 1075.88 |
| 2006-03-23 | 1059.29 |
| 2006-03-24 | 1068.18 |
| 2006-03-27 | 1059.10 |
| 2006-03-28 | 1059.98 |
| 2006-03-29 | 1053.13 |
| 2006-03-30 | 1076.31 |
| 2006-03-31 | 1073.03 |
| 2006-04-03 | 1081.47 |
| 2006-04-04 | 1093.94 |
| 2006-04-05 | 1094.59 |
| 2006-04-06 | 1087.74 |
| 2006-04-07 | 1066.60 |
| 2006-04-10 | 1066.55 |
| 2006-04-11 | 1052.12 |
| 2006-04-12 | 1046.93 |
| 2006-04-13 | 1043.59 |
| 2006-04-14 | . |
| 2006-04-17 | 1060.17 |
| 2006-04-18 | 1055.47 |
| 2006-04-19 | 1071.58 |
| 2006-04-20 | 1076.99 |
| 2006-04-21 | 1099.88 |
| 2006-04-24 | 1097.83 |
| 2006-04-25 | 1111.22 |
| 2006-04-26 | 1116.00 |
| 2006-04-27 | 1126.75 |
| 2006-04-28 | 1140.78 |
| 2006-05-01 | 1142.77 |
| 2006-05-02 | 1145.01 |
| 2006-05-03 | 1130.39 |
| 2006-05-04 | 1134.61 |
| 2006-05-05 | 1149.36 |
| 2006-05-08 | 1153.51 |
| 2006-05-09 | 1158.18 |
| 2006-05-10 | 1158.19 |
| 2006-05-11 | 1163.31 |
| 2006-05-12 | 1139.43 |
| 2006-05-15 | 1121.89 |
| 2006-05-16 | 1124.25 |
| 2006-05-17 | 1083.30 |
| 2006-05-18 | 1081.48 |
| 2006-05-19 | 1080.15 |
| 2006-05-22 | 1058.63 |
| 2006-05-23 | 1072.56 |
| 2006-05-24 | 1050.91 |
| 2006-05-25 | 1066.60 |
| 2006-05-26 | 1080.96 |
| 2006-05-29 | . |
| 2006-05-30 | 1063.94 |
| 2006-05-31 | 1078.70 |
| 2006-06-01 | 1078.81 |
| 2006-06-02 | 1085.58 |
| 2006-06-05 | 1075.07 |
| 2006-06-06 | 1042.71 |
| 2006-06-07 | 1047.67 |
| 2006-06-08 | 1007.39 |
| 2006-06-09 | 1019.49 |
| 2006-06-12 | 1006.15 |
| 2006-06-13 | 984.50 |
| 2006-06-14 | 991.49 |
| 2006-06-15 | 1013.41 |
| 2006-06-16 | 1002.80 |
| 2006-06-19 | 1004.15 |
| 2006-06-20 | 1010.56 |
| 2006-06-21 | 1022.17 |
| 2006-06-22 | 1025.70 |
| 2006-06-23 | 1025.45 |
| 2006-06-26 | 1023.29 |
| 2006-06-27 | 1018.33 |
| 2006-06-28 | 1014.17 |
| 2006-06-29 | 1037.03 |
| 2006-06-30 | 1079.74 |
| 2006-07-03 | 1087.37 |
| 2006-07-04 | . |
| 2006-07-05 | 1084.35 |
| 2006-07-06 | 1101.41 |
| 2006-07-07 | 1111.98 |
| 2006-07-10 | 1106.19 |
| 2006-07-11 | 1097.85 |
| 2006-07-12 | 1087.38 |
| 2006-07-13 | 1067.97 |
| 2006-07-14 | 1046.85 |
| 2006-07-17 | 1032.65 |
| 2006-07-18 | 1025.48 |
| 2006-07-19 | 1061.05 |
| 2006-07-20 | 1067.88 |
| 2006-07-21 | 1068.33 |
| 2006-07-24 | 1087.01 |
| 2006-07-25 | 1088.42 |
| 2006-07-26 | 1086.84 |
| 2006-07-27 | 1108.22 |
| 2006-07-28 | 1123.47 |
| 2006-07-31 | 1116.74 |
| 2006-08-01 | 1100.19 |
| 2006-08-02 | 1122.75 |
| 2006-08-03 | 1117.89 |
| 2006-08-04 | 1142.60 |
| 2006-08-07 | 1120.72 |
| 2006-08-08 | 1124.95 |
| 2006-08-09 | 1139.17 |
| 2006-08-10 | 1120.78 |
| 2006-08-11 | 1120.87 |
| 2006-08-14 | 1132.76 |
| 2006-08-15 | 1147.09 |
| 2006-08-16 | 1160.70 |
| 2006-08-17 | 1171.76 |
| 2006-08-18 | 1168.78 |
| 2006-08-21 | 1171.53 |
| 2006-08-22 | 1162.91 |
| 2006-08-23 | 1150.80 |
| 2006-08-24 | 1156.70 |
| 2006-08-25 | 1153.13 |
| 2006-08-28 | 1166.28 |
| 2006-08-29 | 1166.69 |
| 2006-08-30 | 1175.65 |
| 2006-08-31 | 1170.89 |
| 2006-09-01 | 1175.98 |
| 2006-09-04 | . |
| 2006-09-05 | 1182.83 |
| 2006-09-06 | 1165.72 |
| 2006-09-07 | 1149.49 |
| 2006-09-08 | 1145.36 |
| 2006-09-11 | 1142.68 |
| 2006-09-12 | 1156.69 |
| 2006-09-13 | 1160.49 |
| 2006-09-14 | 1171.96 |
| 2006-09-15 | 1168.53 |
| 2006-09-18 | 1173.38 |
| 2006-09-19 | 1167.56 |
| 2006-09-20 | 1186.75 |
| 2006-09-21 | 1192.08 |
| 2006-09-22 | 1186.57 |
| 2006-09-25 | 1180.57 |
| 2006-09-26 | 1180.09 |
| 2006-09-27 | 1187.72 |
| 2006-09-28 | 1185.50 |
| 2006-09-29 | 1190.43 |
| 2006-10-02 | 1197.01 |
| 2006-10-03 | 1187.84 |
| 2006-10-04 | 1199.18 |
| 2006-10-05 | 1220.63 |
| 2006-10-06 | 1220.58 |
| 2006-10-09 | 1225.20 |
| 2006-10-10 | 1233.79 |
| 2006-10-11 | 1228.44 |
| 2006-10-12 | 1253.01 |
| 2006-10-13 | 1253.26 |
| 2006-10-16 | 1245.04 |
| 2006-10-17 | 1215.09 |
| 2006-10-18 | 1228.09 |
| 2006-10-19 | 1244.25 |
| 2006-10-20 | 1250.05 |
| 2006-10-23 | 1256.55 |
| 2006-10-24 | 1248.33 |
| 2006-10-25 | 1259.43 |
| 2006-10-26 | 1261.77 |
| 2006-10-27 | 1276.23 |
| 2006-10-30 | 1272.12 |
| 2006-10-31 | 1279.63 |
| 2006-11-01 | 1284.04 |
| 2006-11-02 | 1265.86 |
| 2006-11-03 | 1264.61 |
| 2006-11-06 | 1281.56 |
| 2006-11-07 | 1303.66 |
| 2006-11-08 | 1306.93 |
| 2006-11-09 | 1312.00 |
| 2006-11-10 | 1306.52 |
| 2006-11-13 | 1309.32 |
| 2006-11-14 | 1304.94 |
| 2006-11-15 | 1310.39 |
| 2006-11-16 | 1314.60 |
| 2006-11-17 | 1312.96 |
| 2006-11-20 | 1323.15 |
| 2006-11-21 | 1327.09 |
| 2006-11-22 | 1351.44 |
| 2006-11-23 | . |
| 2006-11-24 | 1337.95 |
| 2006-11-27 | 1297.33 |
| 2006-11-28 | 1295.89 |
| 2006-11-29 | 1314.29 |
| 2006-11-30 | 1319.25 |
| 2006-12-01 | 1311.31 |
| 2006-12-04 | 1326.06 |
| 2006-12-05 | 1339.54 |
| 2006-12-06 | 1337.82 |
| 2006-12-07 | 1334.01 |
| 2006-12-08 | 1336.60 |
| 2006-12-11 | 1337.65 |
| 2006-12-12 | 1338.45 |
| 2006-12-13 | 1346.83 |
| 2006-12-14 | 1344.06 |
| 2006-12-15 | 1343.15 |
| 2006-12-18 | 1337.36 |
| 2006-12-19 | 1331.82 |
| 2006-12-20 | 1340.06 |
| 2006-12-21 | 1336.03 |
| 2006-12-22 | 1330.39 |
| 2006-12-25 | . |
| 2006-12-26 | 1328.32 |
| 2006-12-27 | 1341.08 |
| 2006-12-28 | 1339.98 |
| 2006-12-29 | 1344.68 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1386.79 |
| 2007-01-04 | 1380.34 |
| 2007-01-05 | 1360.68 |
| 2007-01-08 | 1359.47 |
| 2007-01-09 | 1361.44 |
| 2007-01-10 | 1331.76 |
| 2007-01-11 | 1345.94 |
| 2007-01-12 | 1356.61 |
| 2007-01-15 | . |
| 2007-01-16 | 1353.63 |
| 2007-01-17 | 1349.88 |
| 2007-01-18 | 1346.26 |
| 2007-01-19 | 1362.49 |
| 2007-01-22 | 1354.76 |
| 2007-01-23 | 1364.32 |
| 2007-01-24 | 1380.84 |
| 2007-01-25 | 1378.17 |
| 2007-01-26 | 1354.38 |
| 2007-01-29 | 1368.50 |
| 2007-01-30 | 1377.43 |
| 2007-01-31 | 1379.59 |
| 2007-02-01 | 1385.23 |
| 2007-02-02 | 1384.48 |
| 2007-02-05 | 1375.83 |
| 2007-02-06 | 1395.02 |
| 2007-02-07 | 1408.90 |
| 2007-02-08 | 1409.13 |
| 2007-02-09 | 1408.83 |
| 2007-02-12 | 1389.32 |
| 2007-02-13 | 1405.43 |
| 2007-02-14 | 1426.68 |
| 2007-02-15 | 1428.37 |
| 2007-02-16 | 1411.44 |
| 2007-02-19 | . |
| 2007-02-20 | 1422.13 |
| 2007-02-21 | 1409.00 |
| 2007-02-22 | 1408.48 |
| 2007-02-23 | 1411.14 |
| 2007-02-26 | 1417.82 |
| 2007-02-27 | 1384.65 |
| 2007-02-28 | 1361.85 |
| 2007-03-01 | 1332.73 |
| 2007-03-02 | 1322.89 |
| 2007-03-05 | 1292.89 |
| 2007-03-06 | 1303.77 |
| 2007-03-07 | 1311.10 |
| 2007-03-08 | 1338.97 |
| 2007-03-09 | 1346.15 |
| 2007-03-12 | 1336.75 |
| 2007-03-13 | 1317.43 |
| 2007-03-14 | 1271.08 |
| 2007-03-15 | 1302.87 |
| 2007-03-16 | 1305.55 |
| 2007-03-19 | 1331.89 |
| 2007-03-20 | 1338.05 |
| 2007-03-21 | 1337.87 |
| 2007-03-22 | 1368.37 |
| 2007-03-23 | 1356.43 |
| 2007-03-26 | 1337.89 |
| 2007-03-27 | 1351.03 |
| 2007-03-28 | 1342.44 |
| 2007-03-29 | 1346.39 |
| 2007-03-30 | 1345.99 |
| 2007-04-02 | 1354.78 |
| 2007-04-03 | 1380.72 |
| 2007-04-04 | 1386.04 |
| 2007-04-05 | 1392.03 |
| 2007-04-06 | . |
| 2007-04-09 | 1384.78 |
| 2007-04-10 | 1400.22 |
| 2007-04-11 | 1397.97 |
| 2007-04-12 | 1391.63 |
| 2007-04-13 | 1397.39 |
| 2007-04-16 | 1413.17 |
| 2007-04-17 | 1409.71 |
| 2007-04-18 | 1395.91 |
| 2007-04-19 | 1388.65 |
| 2007-04-20 | 1415.18 |
| 2007-04-23 | 1401.29 |
| 2007-04-24 | 1361.51 |
| 2007-04-25 | 1371.33 |
| 2007-04-26 | 1365.53 |
| 2007-04-27 | 1345.39 |
| 2007-04-30 | 1341.89 |
| 2007-05-01 | 1336.88 |
| 2007-05-02 | 1339.33 |
| 2007-05-03 | 1339.18 |
| 2007-05-04 | 1367.35 |
| 2007-05-07 | 1369.68 |
| 2007-05-08 | 1353.35 |
| 2007-05-09 | 1366.74 |
| 2007-05-10 | 1357.34 |
| 2007-05-11 | 1373.98 |
| 2007-05-14 | 1363.69 |
| 2007-05-15 | 1386.04 |
| 2007-05-16 | 1385.75 |
| 2007-05-17 | 1377.72 |
| 2007-05-18 | 1397.12 |
| 2007-05-21 | 1384.45 |
| 2007-05-22 | 1386.11 |
| 2007-05-23 | 1401.62 |
| 2007-05-24 | 1382.24 |
| 2007-05-25 | 1383.08 |
| 2007-05-28 | . |
| 2007-05-29 | 1404.59 |
| 2007-05-30 | 1393.87 |
| 2007-05-31 | 1419.64 |
| 2007-06-01 | 1428.12 |
| 2007-06-04 | 1423.94 |
| 2007-06-05 | 1422.51 |
| 2007-06-06 | 1390.34 |
| 2007-06-07 | 1362.49 |
| 2007-06-08 | 1358.08 |
| 2007-06-11 | 1365.92 |
| 2007-06-12 | 1339.38 |
| 2007-06-13 | 1337.50 |
| 2007-06-14 | 1367.62 |
| 2007-06-15 | 1383.20 |
| 2007-06-18 | 1373.55 |
| 2007-06-19 | 1368.42 |
| 2007-06-20 | 1376.45 |
| 2007-06-21 | 1354.62 |
| 2007-06-22 | 1352.88 |
| 2007-06-25 | 1363.33 |
| 2007-06-26 | 1354.32 |
| 2007-06-27 | 1345.74 |
| 2007-06-28 | 1360.31 |
| 2007-06-29 | 1366.76 |
| 2007-07-02 | 1373.75 |
| 2007-07-03 | 1381.61 |
| 2007-07-04 | . |
| 2007-07-05 | 1388.48 |
| 2007-07-06 | 1404.45 |
| 2007-07-09 | 1399.56 |
| 2007-07-10 | 1391.79 |
| 2007-07-11 | 1391.75 |
| 2007-07-12 | 1404.44 |
| 2007-07-13 | 1417.09 |
| 2007-07-16 | 1428.53 |
| 2007-07-17 | 1430.09 |
| 2007-07-18 | 1416.63 |
| 2007-07-19 | 1436.22 |
| 2007-07-20 | 1405.16 |
| 2007-07-23 | 1413.74 |
| 2007-07-24 | 1408.59 |
| 2007-07-25 | 1396.01 |
| 2007-07-26 | 1358.76 |
| 2007-07-27 | 1366.20 |
| 2007-07-30 | 1356.98 |
| 2007-07-31 | 1390.69 |
| 2007-08-01 | 1366.20 |
| 2007-08-02 | 1373.63 |
| 2007-08-03 | 1367.32 |
| 2007-08-06 | 1356.68 |
| 2007-08-07 | 1385.31 |
| 2007-08-08 | 1421.63 |
| 2007-08-09 | 1390.26 |
| 2007-08-10 | 1342.00 |
| 2007-08-13 | 1365.42 |
| 2007-08-14 | 1339.52 |
| 2007-08-15 | 1321.32 |
| 2007-08-16 | 1267.25 |
| 2007-08-17 | 1323.32 |
| 2007-08-20 | 1315.29 |
| 2007-08-21 | 1306.60 |
| 2007-08-22 | 1319.29 |
| 2007-08-23 | 1314.95 |
| 2007-08-24 | 1320.48 |
| 2007-08-27 | 1318.86 |
| 2007-08-28 | 1297.78 |
| 2007-08-29 | 1302.05 |
| 2007-08-30 | 1309.58 |
| 2007-08-31 | 1320.16 |
| 2007-09-03 | . |
| 2007-09-04 | 1335.69 |
| 2007-09-05 | 1309.75 |
| 2007-09-06 | 1312.37 |
| 2007-09-07 | 1282.57 |
| 2007-09-10 | 1263.62 |
| 2007-09-11 | 1289.45 |
| 2007-09-12 | 1283.79 |
| 2007-09-13 | 1290.17 |
| 2007-09-14 | 1270.06 |
| 2007-09-17 | 1243.10 |
| 2007-09-18 | 1280.18 |
| 2007-09-19 | 1341.28 |
| 2007-09-20 | 1344.27 |
| 2007-09-21 | 1345.09 |
| 2007-09-24 | 1346.16 |
| 2007-09-25 | 1335.22 |
| 2007-09-26 | 1344.56 |
| 2007-09-27 | 1359.93 |
| 2007-09-28 | 1363.71 |
| 2007-10-01 | 1370.53 |
| 2007-10-02 | 1393.45 |
| 2007-10-03 | 1390.91 |
| 2007-10-04 | 1390.43 |
| 2007-10-05 | 1404.63 |
| 2007-10-08 | 1388.71 |
| 2007-10-09 | 1389.24 |
| 2007-10-10 | 1391.12 |
| 2007-10-11 | 1404.22 |
| 2007-10-12 | 1408.64 |
| 2007-10-15 | 1412.60 |
| 2007-10-16 | 1399.42 |
| 2007-10-17 | 1415.60 |
| 2007-10-18 | 1427.26 |
| 2007-10-19 | 1424.12 |
| 2007-10-22 | 1391.04 |
| 2007-10-23 | 1406.11 |
| 2007-10-24 | 1380.86 |
| 2007-10-25 | 1404.90 |
| 2007-10-26 | 1431.18 |
| 2007-10-29 | 1455.35 |
| 2007-10-30 | 1476.09 |
| 2007-10-31 | 1494.77 |
| 2007-11-01 | 1467.95 |
| 2007-11-02 | 1474.50 |
| 2007-11-05 | 1467.46 |
| 2007-11-06 | 1474.38 |
| 2007-11-07 | 1472.07 |
| 2007-11-08 | 1493.60 |
| 2007-11-09 | 1471.34 |
| 2007-11-12 | 1468.04 |
| 2007-11-13 | 1486.36 |
| 2007-11-14 | 1499.95 |
| 2007-11-15 | 1488.21 |
| 2007-11-16 | 1488.18 |
| 2007-11-19 | 1468.77 |
| 2007-11-20 | 1496.98 |
| 2007-11-21 | 1466.58 |
| 2007-11-22 | . |
| 2007-11-23 | 1478.40 |
| 2007-11-26 | 1471.67 |
| 2007-11-27 | 1478.26 |
| 2007-11-28 | 1492.16 |
| 2007-11-29 | 1502.07 |
| 2007-11-30 | 1507.15 |
| 2007-12-03 | 1503.14 |
| 2007-12-04 | 1507.38 |
| 2007-12-05 | 1508.79 |
| 2007-12-06 | 1502.36 |
| 2007-12-07 | 1524.94 |
| 2007-12-10 | 1541.54 |
| 2007-12-11 | 1537.67 |
| 2007-12-12 | 1533.37 |
| 2007-12-13 | 1493.17 |
| 2007-12-14 | 1486.33 |
| 2007-12-17 | 1451.25 |
| 2007-12-18 | 1448.97 |
| 2007-12-19 | 1443.77 |
| 2007-12-20 | 1439.05 |
| 2007-12-21 | 1459.50 |
| 2007-12-24 | 1462.75 |
| 2007-12-25 | . |
| 2007-12-26 | 1472.81 |
| 2007-12-27 | 1482.37 |
| 2007-12-28 | 1498.46 |
| 2007-12-31 | 1489.90 |
| 2008-01-01 | . |
| 2008-01-02 | 1482.36 |
| 2008-01-03 | 1466.45 |
| 2008-01-04 | 1444.51 |
| 2008-01-07 | 1431.33 |
| 2008-01-08 | 1409.16 |
| 2008-01-09 | 1381.73 |
| 2008-01-10 | 1372.62 |
| 2008-01-11 | 1391.89 |
| 2008-01-14 | 1389.80 |
| 2008-01-15 | 1335.25 |
| 2008-01-16 | 1306.57 |
| 2008-01-17 | 1294.31 |
| 2008-01-18 | 1260.84 |
| 2008-01-21 | . |
| 2008-01-22 | 1203.33 |
| 2008-01-23 | 1151.91 |
| 2008-01-24 | 1247.90 |
| 2008-01-25 | 1253.72 |
| 2008-01-28 | 1249.56 |
| 2008-01-29 | 1264.03 |
| 2008-01-30 | 1263.05 |
| 2008-01-31 | 1245.05 |
| 2008-02-01 | 1279.87 |
| 2008-02-04 | 1274.96 |
| 2008-02-05 | 1190.75 |
| 2008-02-06 | 1207.29 |
| 2008-02-07 | 1181.90 |
| 2008-02-08 | 1183.39 |
| 2008-02-11 | 1164.87 |
| 2008-02-12 | 1211.52 |
| 2008-02-13 | 1220.15 |
| 2008-02-14 | 1222.06 |
| 2008-02-15 | 1198.61 |
| 2008-02-18 | . |
| 2008-02-19 | 1227.97 |
| 2008-02-20 | 1199.53 |
| 2008-02-21 | 1222.33 |
| 2008-02-22 | 1215.19 |
| 2008-02-25 | 1239.43 |
| 2008-02-26 | 1276.31 |
| 2008-02-27 | 1296.71 |
| 2008-02-28 | 1282.77 |
| 2008-02-29 | 1269.30 |
| 2008-03-03 | 1244.51 |
| 2008-03-04 | 1222.89 |
| 2008-03-05 | 1253.69 |
| 2008-03-06 | 1230.39 |
| 2008-03-07 | 1217.38 |
| 2008-03-10 | 1206.66 |
| 2008-03-11 | 1249.57 |
| 2008-03-12 | 1281.17 |
| 2008-03-13 | 1269.75 |
| 2008-03-14 | 1265.78 |
| 2008-03-17 | 1240.84 |
| 2008-03-18 | 1296.33 |
| 2008-03-19 | 1296.40 |
| 2008-03-20 | 1293.28 |
| 2008-03-21 | . |
| 2008-03-24 | 1291.44 |
| 2008-03-25 | 1361.20 |
| 2008-03-26 | 1375.19 |
| 2008-03-27 | 1397.11 |
| 2008-03-28 | 1388.19 |
| 2008-03-31 | 1386.39 |
| 2008-04-01 | 1422.37 |
| 2008-04-02 | 1447.93 |
| 2008-04-03 | 1440.41 |
| 2008-04-04 | 1450.61 |
| 2008-04-07 | 1459.01 |
| 2008-04-08 | 1444.01 |
| 2008-04-09 | 1426.07 |
| 2008-04-10 | 1415.37 |
| 2008-04-11 | 1396.99 |
| 2008-04-14 | 1386.75 |
| 2008-04-15 | 1400.55 |
| 2008-04-16 | 1441.50 |
| 2008-04-17 | 1438.38 |
| 2008-04-18 | 1465.47 |
| 2008-04-21 | 1464.73 |
| 2008-04-22 | 1457.44 |
| 2008-04-23 | 1439.94 |
| 2008-04-24 | 1433.00 |
| 2008-04-25 | 1437.58 |
| 2008-04-28 | 1453.74 |
| 2008-04-29 | 1448.32 |
| 2008-04-30 | 1457.02 |
| 2008-05-01 | 1445.93 |
| 2008-05-02 | 1480.92 |
| 2008-05-05 | 1487.30 |
| 2008-05-06 | 1490.71 |
| 2008-05-07 | 1481.31 |
| 2008-05-08 | 1488.73 |
| 2008-05-09 | 1475.37 |
| 2008-05-12 | 1488.78 |
| 2008-05-13 | 1482.43 |
| 2008-05-14 | 1492.57 |
| 2008-05-15 | 1499.51 |
| 2008-05-16 | 1505.11 |
| 2008-05-19 | 1505.29 |
| 2008-05-20 | 1493.06 |
| 2008-05-21 | 1481.93 |
| 2008-05-22 | 1466.36 |
| 2008-05-23 | 1441.70 |
| 2008-05-26 | . |
| 2008-05-27 | 1418.68 |
| 2008-05-28 | 1419.29 |
| 2008-05-29 | 1409.52 |
| 2008-05-30 | 1418.61 |
| 2008-06-02 | 1387.58 |
| 2008-06-03 | 1384.88 |
| 2008-06-04 | 1372.00 |
| 2008-06-05 | 1363.20 |
| 2008-06-06 | 1338.76 |
| 2008-06-09 | 1323.07 |
| 2008-06-10 | 1312.78 |
| 2008-06-11 | 1283.65 |
| 2008-06-12 | 1307.88 |
| 2008-06-13 | 1321.05 |
| 2008-06-16 | 1302.54 |
| 2008-06-17 | 1317.08 |
| 2008-06-18 | 1288.28 |
| 2008-06-19 | 1275.98 |
| 2008-06-20 | 1278.50 |
| 2008-06-23 | 1264.91 |
| 2008-06-24 | 1257.52 |
| 2008-06-25 | 1286.04 |
| 2008-06-26 | 1254.73 |
| 2008-06-27 | 1246.45 |
| 2008-06-30 | 1235.72 |
| 2008-07-01 | 1214.82 |
| 2008-07-02 | 1240.00 |
| 2008-07-03 | 1244.65 |
| 2008-07-04 | . |
| 2008-07-07 | 1196.86 |
| 2008-07-08 | 1193.19 |
| 2008-07-09 | 1228.29 |
| 2008-07-10 | 1207.48 |
| 2008-07-11 | 1179.62 |
| 2008-07-14 | 1182.14 |
| 2008-07-15 | 1153.83 |
| 2008-07-16 | 1156.67 |
| 2008-07-17 | 1196.75 |
| 2008-07-18 | 1238.51 |
| 2008-07-21 | 1234.04 |
| 2008-07-22 | 1219.78 |
| 2008-07-23 | 1270.38 |
| 2008-07-24 | 1253.07 |
| 2008-07-25 | 1238.37 |
| 2008-07-28 | 1224.70 |
| 2008-07-29 | 1235.02 |
| 2008-07-30 | 1241.29 |
| 2008-07-31 | 1247.53 |
| 2008-08-01 | 1210.98 |
| 2008-08-04 | 1193.70 |
| 2008-08-05 | 1230.90 |
| 2008-08-06 | 1230.49 |
| 2008-08-07 | 1210.80 |
| 2008-08-08 | 1193.64 |
| 2008-08-11 | 1222.57 |
| 2008-08-12 | 1213.61 |
| 2008-08-13 | 1166.84 |
| 2008-08-14 | 1157.04 |
| 2008-08-15 | 1149.66 |
| 2008-08-18 | 1146.23 |
| 2008-08-19 | 1104.89 |
| 2008-08-20 | 1101.54 |
| 2008-08-21 | 1087.83 |
| 2008-08-22 | 1119.00 |
| 2008-08-25 | 1092.57 |
| 2008-08-26 | 1091.22 |
| 2008-08-27 | 1095.40 |
| 2008-08-28 | 1124.75 |
| 2008-08-29 | 1130.08 |
| 2008-09-01 | . |
| 2008-09-02 | 1140.38 |
| 2008-09-03 | 1135.88 |
| 2008-09-04 | 1088.40 |
| 2008-09-05 | 1047.60 |
| 2008-09-08 | 1099.40 |
| 2008-09-09 | 1087.60 |
| 2008-09-10 | 1056.22 |
| 2008-09-11 | 1032.40 |
| 2008-09-12 | 1073.52 |
| 2008-09-15 | 1008.19 |
| 2008-09-16 | 1009.07 |
| 2008-09-17 | 967.35 |
| 2008-09-18 | 977.02 |
| 2008-09-19 | 1106.64 |
| 2008-09-22 | 1093.62 |
| 2008-09-23 | 1082.26 |
| 2008-09-24 | 1079.62 |
| 2008-09-25 | 1111.65 |
| 2008-09-26 | 1108.83 |
| 2008-09-29 | 1049.34 |
| 2008-09-30 | 1027.80 |
| 2008-10-01 | 1054.28 |
| 2008-10-02 | 1032.84 |
| 2008-10-03 | 1102.27 |
| 2008-10-06 | 1017.10 |
| 2008-10-07 | 1045.03 |
| 2008-10-08 | 989.46 |
| 2008-10-09 | 959.66 |
| 2008-10-10 | 844.06 |
| 2008-10-13 | 940.41 |
| 2008-10-14 | 969.96 |
| 2008-10-15 | 918.39 |
| 2008-10-16 | 856.35 |
| 2008-10-17 | 876.94 |
| 2008-10-20 | 885.58 |
| 2008-10-21 | 860.55 |
| 2008-10-22 | 767.37 |
| 2008-10-23 | 735.83 |
| 2008-10-24 | 665.12 |
| 2008-10-27 | 624.07 |
| 2008-10-28 | 606.92 |
| 2008-10-29 | 704.86 |
| 2008-10-30 | 730.83 |
| 2008-10-31 | 754.92 |
| 2008-11-03 | 764.94 |
| 2008-11-04 | 821.66 |
| 2008-11-05 | 834.62 |
| 2008-11-06 | 767.95 |
| 2008-11-07 | 782.28 |
| 2008-11-10 | 758.71 |
| 2008-11-11 | 687.96 |
| 2008-11-12 | 653.48 |
| 2008-11-13 | 670.19 |
| 2008-11-14 | 674.78 |
| 2008-11-17 | 634.48 |
| 2008-11-18 | 628.15 |
| 2008-11-19 | 584.05 |
| 2008-11-20 | 552.64 |
| 2008-11-21 | 556.20 |
| 2008-11-24 | 620.95 |
| 2008-11-25 | 644.46 |
| 2008-11-26 | 638.05 |
| 2008-11-27 | . |
| 2008-11-28 | 660.50 |
| 2008-12-01 | 616.31 |
| 2008-12-02 | 657.69 |
| 2008-12-03 | 654.24 |
| 2008-12-04 | 647.82 |
| 2008-12-05 | 625.97 |
| 2008-12-08 | 692.12 |
| 2008-12-09 | 696.78 |
| 2008-12-10 | 707.27 |
| 2008-12-11 | 722.07 |
| 2008-12-12 | 703.11 |
| 2008-12-15 | 721.80 |
| 2008-12-16 | 745.64 |
| 2008-12-17 | 774.81 |
| 2008-12-18 | 788.71 |
| 2008-12-19 | 763.29 |
| 2008-12-22 | 744.70 |
| 2008-12-23 | 747.21 |
| 2008-12-24 | 749.60 |
| 2008-12-25 | . |
| 2008-12-26 | 753.22 |
| 2008-12-29 | 752.40 |
| 2008-12-30 | 764.36 |
| 2008-12-31 | 751.18 |
| 2009-01-01 | . |
| 2009-01-02 | 782.48 |
| 2009-01-05 | 779.96 |
| 2009-01-06 | 775.67 |
| 2009-01-07 | 778.02 |
| 2009-01-08 | 768.74 |
| 2009-01-09 | 749.46 |
| 2009-01-12 | 726.52 |
| 2009-01-13 | 692.19 |
| 2009-01-14 | 646.30 |
| 2009-01-15 | 638.48 |
| 2009-01-16 | 644.24 |
| 2009-01-19 | . |
| 2009-01-20 | 561.24 |
| 2009-01-21 | 557.58 |
| 2009-01-22 | 557.18 |
| 2009-01-23 | 546.91 |
| 2009-01-26 | 591.51 |
| 2009-01-27 | 603.69 |
| 2009-01-28 | 668.05 |
#2009-01-29| 643.20
#2009-01-30| 627.71
#2009-02-02| 602.43
#2009-02-03| 620.32
#2009-02-04| 629.37
#2009-02-05| 619.82
#2009-02-06| 622.60
#2009-02-09| 633.95
#2009-02-10| 615.35
#2009-02-11| 605.53
#2009-02-12| 584.90
#2009-02-13| 589.18
#2009-02-16| .
#2009-02-17| 512.35
#2009-02-18| 520.29
#2009-02-19| 524.44
#2009-02-20| 492.28
#2009-02-23| 485.84
#2009-02-24| 476.13
#2009-02-25| 483.83
#2009-02-26| 515.42
#2009-02-27| 491.33
#2009-03-02| 447.74
#2009-03-03| 438.52
#2009-03-04| 451.12
#2009-03-05| 418.68
#2009-03-06| 413.02
#2009-03-09| 404.39
#2009-03-10| 452.25
#2009-03-11| 465.41
#2009-03-12| 480.48
#2009-03-13| 496.24
#2009-03-16| 519.77
#2009-03-17| 517.10
#2009-03-18| 525.88
#2009-03-19| 561.36
#2009-03-20| 554.06
#2009-03-23| 583.26
#2009-03-24| 587.69
#2009-03-25| 592.57
#2009-03-26| 597.52
#2009-03-27| 569.16
#2009-03-30| 522.80
#2009-03-31| 551.11
#2009-04-01| 567.08
#2009-04-02| 629.49
#2009-04-03| 630.74
#2009-04-06| 628.19
#2009-04-07| 619.82
#2009-04-08| 629.09
#2009-04-09| 682.80
#2009-04-10| .
#2009-04-13| 688.59
#2009-04-14| 708.20
#2009-04-15| 686.77
#2009-04-16| 705.63
#2009-04-17| 714.91
#2009-04-20| 675.23
#2009-04-21| 662.03
#2009-04-22| 691.46
#2009-04-23| 680.92
#2009-04-24| 710.21
#2009-04-27| 694.26
#2009-04-28| 680.30
#2009-04-29| 722.67
#2009-04-30| 748.01
#2009-05-01| 748.12
#2009-05-04| 745.96
#2009-05-05| 758.86
#2009-05-06| 761.98
#2009-05-07| 765.56
#2009-05-08| 799.22
#2009-05-11| 800.00
#2009-05-12| 791.54
#2009-05-13| 751.65
#2009-05-14| 750.87
#2009-05-15| 747.26
#2009-05-18| 767.73
#2009-05-19| 798.16
#2009-05-20| 806.62
#2009-05-21| 785.90
#2009-05-22| 812.33
#2009-05-25| .
#2009-05-26| 822.67
#2009-05-27| 834.63
#2009-05-28| 824.54
#2009-05-29| 834.57
#2009-06-01| 863.20
#2009-06-02| 870.15
#2009-06-03| 838.20
#2009-06-04| 839.27
#2009-06-05| 842.48
#2009-06-08| 820.72
#2009-06-09| 841.41
#2009-06-10| 860.09
#2009-06-11| 872.50
#2009-06-12| 873.21
#2009-06-15| 840.29
#2009-06-16| 842.88
#2009-06-17| 824.84
#2009-06-18| 845.22
#2009-06-19| 877.71
#2009-06-22| 846.12
#2009-06-23| 843.57
#2009-06-24| 875.23
#2009-06-25| 870.84
#2009-06-26| 886.39
#2009-06-29| 909.79
#2009-06-30| 902.30
#2009-07-01| 924.23
#2009-07-02| 884.42
#2009-07-03| .
#2009-07-06| 874.93
#2009-07-07| 882.02
#2009-07-08| 854.67
#2009-07-09| 872.33
#2009-07-10| 859.45
#2009-07-13| 883.52
#2009-07-14| 896.88
#2009-07-15| 944.56
#2009-07-16| 957.26
#2009-07-17| 958.48
#2009-07-20| 981.01
#2009-07-21| 973.50
#2009-07-22| 979.56
#2009-07-23|1006.07
#2009-07-24|1011.78
#2009-07-27|1041.41
#2009-07-28|1056.63
#2009-07-29|1047.48
#2009-07-30|1068.87
#2009-07-31|1092.52
#2009-08-03|1113.88
#2009-08-04|1106.18
#2009-08-05|1088.44
#2009-08-06|1104.07
#2009-08-07|1112.95
#2009-08-10|1105.15
#2009-08-11|1093.60
#2009-08-12|1112.90
#2009-08-13|1133.11
#2009-08-14|1115.05
#2009-08-17|1065.55
#2009-08-18|1082.27
#2009-08-19|1088.75
#2009-08-20|1112.44
#2009-08-21|1151.36
#2009-08-24|1174.50
#2009-08-25|1197.27
#2009-08-26|1185.29
#2009-08-27|1183.20
#2009-08-28|1205.05
#2009-08-31|1190.43
#2009-09-01|1161.06
#2009-09-02|1127.35
#2009-09-03|1136.92
#2009-09-04|1172.42
#2009-09-07| .
#2009-09-08|1198.10
#2009-09-09|1206.28
#2009-09-10|1181.51
#2009-09-11|1194.83
#2009-09-14|1194.67
#2009-09-15|1201.61
#2009-09-16|1224.12
#2009-09-17|1228.38
#2009-09-18|1230.26
#2009-09-21|1214.39
#2009-09-22|1236.71
#2009-09-23|1246.79
#2009-09-24|1221.98
#2009-09-25|1215.61
#2009-09-28|1237.14
#2009-09-29|1224.34
#2009-09-30|1215.71
#2009-10-01|1179.10
#2009-10-02|1152.54
#2009-10-05|1183.15
#2009-10-06|1233.40
#2009-10-07|1217.71
#2009-10-08|1233.70
#2009-10-09|1225.27
#2009-10-12|1238.44
#2009-10-13|1222.34
#2009-10-14|1272.56
#2009-10-15|1280.80
#2009-10-16|1256.38
#2009-10-19|1295.89
#2009-10-20|1281.47
#2009-10-21|1304.75
#2009-10-22|1293.71
#2009-10-23|1286.52
#2009-10-26|1268.91
#2009-10-27|1261.89
#2009-10-28|1219.28
#2009-10-29|1264.64
#2009-10-30|1220.46
#2009-11-02|1232.33
#2009-11-03|1182.68
#2009-11-04|1216.01
#2009-11-05|1236.65
#2009-11-06|1243.99
#2009-11-09|1282.93
#2009-11-10|1277.91
#2009-11-11|1292.58
#2009-11-12|1286.27
#2009-11-13|1293.96
#2009-11-16|1320.88
#2009-11-17|1301.09
#2009-11-18|1318.12
#2009-11-19|1287.97
#2009-11-20|1268.81
#2009-11-23|1315.80
#2009-11-24|1305.31
#2009-11-25|1321.73
#2009-11-26| .
#2009-11-27|1288.65
#2009-11-30|1273.10
#2009-12-01|1303.51
#2009-12-02|1300.65
#2009-12-03|1310.04
#2009-12-04|1315.75
#2009-12-07|1305.76
#2009-12-08|1269.89
#2009-12-09|1225.01
#2009-12-10|1224.97
#2009-12-11|1208.43
#2009-12-14|1225.80
#2009-12-15|1217.75
#2009-12-16|1240.67
#2009-12-17|1200.45
#2009-12-18|1185.49
#2009-12-21|1208.62
#2009-12-22|1209.88
#2009-12-23|1228.50
#2009-12-24|1230.60
#2009-12-25| .
#2009-12-28|1239.95
#2009-12-29|1241.04
#2009-12-30|1222.19
#2009-12-31|1226.17
#2010-01-01| .
#2010-01-04|1257.63
#2010-01-05|1269.33
#2010-01-06|1276.11
#2010-01-07|1265.74
#2010-01-08|1272.00
#2010-01-11|1289.97
#2010-01-12|1273.85
#2010-01-13|1261.89
#2010-01-14|1263.88
#2010-01-15|1232.99
#2010-01-18| .
#2010-01-19|1246.17
#2010-01-20|1193.90
#2010-01-21|1144.86
#2010-01-22|1147.08
#2010-01-25|1132.30
#2010-01-26|1134.17
#2010-01-27|1076.35
#2010-01-28|1048.05
#2010-01-29|1064.99
#2010-02-01|1074.98
#2010-02-02|1099.30
#2010-02-03|1053.10
#2010-02-04| 954.29
#2010-02-05| 936.27
#2010-02-08| 952.07
#2010-02-09| 970.92
#2010-02-10|1001.65
#2010-02-11| 971.54
#2010-02-12| 960.13
#2010-02-15| .
#2010-02-16| 984.93
#2010-02-17| 992.23
#2010-02-18| 995.27
#2010-02-19| 995.56
#2010-02-22| 986.33
#2010-02-23| 947.70
#2010-02-24| 936.59
#2010-02-25| 918.19
#2010-02-26| 951.35
#2010-03-01| 947.33
#2010-03-02| 960.89
#2010-03-03| 991.91
#2010-03-04| 999.45
#2010-03-05|1034.11
#2010-03-08|1045.21
#2010-03-09|1029.72
#2010-03-10|1051.80
#2010-03-11|1040.96
#2010-03-12|1050.35
#2010-03-15|1028.90
#2010-03-16|1046.71
#2010-03-17|1053.41
#2010-03-18|1025.58
#2010-03-19|1005.42
#2010-03-22| 989.12
#2010-03-23|1005.97
#2010-03-24| 972.14
#2010-03-25| 995.88
#2010-03-26| 999.92
#2010-03-29|1005.95
#2010-03-30| 989.32
#2010-03-31| 985.95
#2010-04-01|1009.83
#2010-04-02| .
#2010-04-05|1007.52
#2010-04-06|1008.47
#2010-04-07|1018.00
#2010-04-08|1007.36
#2010-04-09|1053.29
#2010-04-12|1082.13
#2010-04-13|1081.00
#2010-04-14|1089.96
#2010-04-15|1090.06
#2010-04-16|1057.10
#2010-04-19|1046.86
#2010-04-20|1059.99
#2010-04-21|1025.68
#2010-04-22| 987.35
#2010-04-23| 997.23
#2010-04-26|1002.17
#2010-04-27| 947.04
#2010-04-28| 899.94
#2010-04-29| 934.84
#2010-04-30| 945.03
#2010-05-03| 924.80
#2010-05-04| 850.46
#2010-05-05| 815.51
#2010-05-06| 769.43
#2010-05-07| 738.81
#2010-05-10| 913.39
#2010-05-11| 873.03
#2010-05-12| 877.81
#2010-05-13| 862.15
#2010-05-14| 781.55
#2010-05-17| 765.76
#2010-05-18| 809.07
#2010-05-19| 782.79
#2010-05-20| 771.15
#2010-05-21| 804.40
#2010-05-24| 781.36
#2010-05-25| 741.74
#2010-05-26| 737.90
#2010-05-27| 754.74
#2010-05-28| 773.06
#2010-05-31| .
#2010-06-01| 753.03
#2010-06-02| 735.73
#2010-06-03| 732.69
#2010-06-04| 680.44
#2010-06-07| 664.99
#2010-06-08| 655.63
#2010-06-09| 684.82
#2010-06-10| 722.39
#2010-06-11| 769.30
#2010-06-14| 788.29
#2010-06-15| 808.52
#2010-06-16| 807.00
#2010-06-17| 820.22
#2010-06-18| 857.55
#2010-06-21| 862.66
#2010-06-22| 847.77
#2010-06-23| 829.94
#2010-06-24| 804.32
#2010-06-25| 806.30
#2010-06-28| 826.13
#2010-06-29| 761.04
#2010-06-30| 789.45
#2010-07-01| 798.04
#2010-07-02| 812.82
#2010-07-05| .
#2010-07-06| 851.36
#2010-07-07| 905.33
#2010-07-08| 922.34
#2010-07-09| 922.13
#2010-07-12| 911.32
#2010-07-13| 940.33
#2010-07-14| 943.71
#2010-07-15| 934.61
#2010-07-16| 921.53
#2010-07-19| 914.59
#2010-07-20| 926.93
#2010-07-21| 912.59
#2010-07-22| 948.28
#2010-07-23| 952.05
#2010-07-26| 974.80
#2010-07-27|1007.74
#2010-07-28|1009.38
#2010-07-29|1003.31
#2010-07-30| 975.92
#2010-08-02|1028.72
#2010-08-03|1037.08
#2010-08-04|1027.32
#2010-08-05|1029.05
#2010-08-06|1015.57
#2010-08-09|1026.31
#2010-08-10|1004.76
#2010-08-11| 946.65
#2010-08-12| 937.15
#2010-08-13| 915.54
#2010-08-16| 915.81
#2010-08-17| 928.25
#2010-08-18| 927.62
#2010-08-19| 912.40
#2010-08-20| 884.09
#2010-08-23| 899.91
#2010-08-24| 881.86
#2010-08-25| 856.76
#2010-08-26| 876.48
#2010-08-27| 882.68
#2010-08-30| 879.73
#2010-08-31| 884.20
#2010-09-01| 932.63
#2010-09-02| 930.25
#2010-09-03| 944.42
#2010-09-06| .
#2010-09-07| 917.00
#2010-09-08| 929.87
#2010-09-09| 943.77
#2010-09-10| 941.45
#2010-09-13| 960.81
#2010-09-14| 973.20
#2010-09-15| 968.71
#2010-09-16| 968.72
#2010-09-17| 946.66
#2010-09-20| 963.08
#2010-09-21| 963.61
#2010-09-22| 961.48
#2010-09-23| 942.61
#2010-09-24| 977.67
#2010-09-27| 960.83
#2010-09-28| 960.00
#2010-09-29| 952.58
#2010-09-30| 962.87
#2010-10-01| 949.73
#2010-10-04| 942.72
#2010-10-05| 987.58
#2010-10-06| 993.60
#2010-10-07| 997.16
#2010-10-08| 988.45
#2010-10-11| 978.74
#2010-10-12| 967.79
#2010-10-13|1003.40
#2010-10-14|1003.25
#2010-10-15|1003.77
#2010-10-18|1006.34
#2010-10-19|1001.35
#2010-10-20|1013.66
#2010-10-21|1007.77
#2010-10-22|1006.22
#2010-10-25| 993.99
#2010-10-26| 976.88
#2010-10-27| 953.61
#2010-10-28| 958.31
#2010-10-29| 967.63
#2010-11-01| 936.31
#2010-11-02| 953.35
#2010-11-03| 920.59
#2010-11-04| 935.24
#2010-11-05| 901.54
#2010-11-08| 888.15
#2010-11-09| 903.87
#2010-11-10| 865.38
#2010-11-11| 858.70
#2010-11-12| 881.38
#2010-11-15| 887.01
#2010-11-16| 858.34
#2010-11-17| 870.03
#2010-11-18| 885.15
#2010-11-19| 875.19
#2010-11-22| 837.63
#2010-11-23| 792.22
#2010-11-24| 794.23
#2010-11-25| .
#2010-11-26| 760.08
#2010-11-29| 729.33
#2010-11-30| 719.08
#2010-12-01| 771.63
#2010-12-02| 813.27
#2010-12-03| 837.30
#2010-12-06| 812.05
#2010-12-07| 811.56
#2010-12-08| 824.19
#2010-12-09| 840.04
#2010-12-10| 826.28
#2010-12-13| 836.68
#2010-12-14| 838.61
#2010-12-15| 815.64
#2010-12-16| 805.39
#2010-12-17| 785.12
#2010-12-20| 791.42
#2010-12-21| 815.27
#2010-12-22| 804.13
#2010-12-23| 796.75
#2010-12-24| .
#2010-12-27| 780.11
#2010-12-28| 780.36
#2010-12-29| 787.33
#2010-12-30| 787.46
#2010-12-31| 795.38
#2011-01-03| 796.49
#2011-01-04| 795.07
#2011-01-05| 778.18
#2011-01-06| 756.16
#2011-01-07| 735.82
#2011-01-10| 714.52
#2011-01-11| 727.43
#2011-01-12| 803.44
#2011-01-13| 863.16
#2011-01-14| 867.37
#2011-01-17| .
#2011-01-18| 893.07
#2011-01-19| 897.03
#2011-01-20| 901.44
#2011-01-21| 945.67
#2011-01-24| 949.41
#2011-01-25| 921.47
#2011-01-26| 916.63
#2011-01-27| 948.32
#2011-01-28| 928.61
#2011-01-31| 941.80
#2011-02-01| 969.08
#2011-02-02| 971.25
#2011-02-03| 939.04
#2011-02-04| 926.65
#2011-02-07| 931.70
#2011-02-08| 944.79
#2011-02-09| 943.87
#2011-02-10| 914.62
#2011-02-11| 920.72
#2011-02-14| 906.38
#2011-02-15| 922.68
#2011-02-16| 958.72
#2011-02-17| 972.99
#2011-02-18| 970.19
#2011-02-21| .
#2011-02-22| 932.07
#2011-02-23| 930.70
#2011-02-24| 925.48
#2011-02-25| 942.61
#2011-02-28| 945.89
#2011-03-01| 932.45
#2011-03-02| 922.41
#2011-03-03| 912.40
#2011-03-04| 901.50
#2011-03-07| 892.81
#2011-03-08| 893.72
#2011-03-09| 896.64
#2011-03-10| 875.90
#2011-03-11| 878.42
#2011-03-14| 909.37
#2011-03-15| 912.58
#2011-03-16| 878.48
#2011-03-17| 907.16
#2011-03-18| 911.81
#2011-03-21| 941.06
#2011-03-22| 943.81
#2011-03-23| 937.81
#2011-03-24| 955.38
#2011-03-25| 942.34
#2011-03-28| 943.02
#2011-03-29| 927.88
#2011-03-30| 925.23
#2011-03-31| 907.65
#2011-04-01| 925.82
#2011-04-04| 927.53
#2011-04-05| 914.25
#2011-04-06| 946.18
#2011-04-07| 953.48
#2011-04-08| 969.21
#2011-04-11| 968.20
#2011-04-12| 961.81
#2011-04-13| 958.62
#2011-04-14| 933.59
#2011-04-15| 922.47
#2011-04-18| 884.67
#2011-04-19| 896.17
#2011-04-20| 919.17
#2011-04-21| 931.08
#2011-04-22| .
#2011-04-25| 930.41
#2011-04-26| 943.03
#2011-04-27| 957.40
#2011-04-28| 983.30
#2011-04-29| 985.75
#2011-05-02| 985.17
#2011-05-03| 980.36
#2011-05-04| 972.83
#2011-05-05| 943.55
#2011-05-06| 943.45
#2011-05-09| 901.66
#2011-05-10| 918.46
#2011-05-11| 916.24
#2011-05-12| 906.58
#2011-05-13| 889.86
#2011-05-16| 897.28
#2011-05-17| 887.58
#2011-05-18| 899.70
#2011-05-19| 897.43
#2011-05-20| 875.02
#2011-05-23| 849.70
#2011-05-24| 857.59
#2011-05-25| 868.60
#2011-05-26| 867.92
#2011-05-27| 886.03
#2011-05-30| .
#2011-05-31| 920.87
#2011-06-01| 905.96
#2011-06-02| 900.31
#2011-06-03| 916.55
#2011-06-06| 900.75
#2011-06-07| 907.62
#2011-06-08| 891.59
#2011-06-09| 886.29
#2011-06-10| 857.58
#2011-06-13| 856.71
#2011-06-14| 883.35
#2011-06-15| 847.74
#2011-06-16| 839.30
#2011-06-17| 887.24
#2011-06-20| 876.41
#2011-06-21| 899.38
#2011-06-22| 900.24
#2011-06-23| 840.41
#2011-06-24| 829.71
#2011-06-27| 842.86
#2011-06-28| 857.72
#2011-06-29| 877.72
#2011-06-30| 904.28
#2011-07-01| 928.48
#2011-07-04| .
#2011-07-05| 909.07
#2011-07-06| 879.17
#2011-07-07| 882.78
#2011-07-08| 842.53
#2011-07-11| 797.62
#2011-07-12| 799.93
#2011-07-13| 810.22
#2011-07-14| 810.97
#2011-07-15| 798.38
#2011-07-18| 776.62
#2011-07-19| 796.64
#2011-07-20| 834.20
#2011-07-21| 886.18
#2011-07-22| 877.22
#2011-07-25| 846.56
#2011-07-26| 853.54
#2011-07-27| 821.79
#2011-07-28| 824.23
#2011-07-29| 824.86
#2011-08-01| 780.58
#2011-08-02| 759.26
#2011-08-03| 755.26
#2011-08-04| 716.74
#2011-08-05| 724.89
#2011-08-08| 715.64
#2011-08-09| 714.74
#2011-08-10| 656.79
#2011-08-11| 683.55
#2011-08-12| 725.45
#2011-08-15| 747.13
#2011-08-16| 747.93
#2011-08-17| 752.02
#2011-08-18| 712.14
#2011-08-19| 698.29
#2011-08-22| 703.58
#2011-08-23| 701.50
#2011-08-24| 705.79
#2011-08-25| 698.94
#2011-08-26| 688.96
#2011-08-29| 714.37
#2011-08-30| 709.91
#2011-08-31| 736.73
#2011-09-01| 731.32
#2011-09-02| 695.54
#2011-09-05| .
#2011-09-06| 636.41
#2011-09-07| 650.19
#2011-09-08| 658.64
#2011-09-09| 608.07
#2011-09-12| 575.16
#2011-09-13| 602.41
#2011-09-14| 617.41
#2011-09-15| 655.94
#2011-09-16| 656.41
#2011-09-19| 633.56
#2011-09-20| 650.94
#2011-09-21| 632.94
#2011-09-22| 592.23
#2011-09-23| 620.88
#2011-09-26| 638.40
#2011-09-27| 676.57
#2011-09-28| 666.83
#2011-09-29| 680.96
#2011-09-30| 673.61
#2011-10-03| 644.02
#2011-10-04| 636.27
#2011-10-05| 659.01
#2011-10-06| 682.14
#2011-10-07| 694.75
#2011-10-10| 707.16
#2011-10-11| 699.80
#2011-10-12| 726.32
#2011-10-13| 705.54
#2011-10-14| 707.91
#2011-10-17| 702.01
#2011-10-18| 695.44
#2011-10-19| 712.42
#2011-10-20| 673.38
#2011-10-21| 701.82
#2011-10-24| 711.97
#2011-10-25| 706.10
#2011-10-26| 693.05
#2011-10-27| 765.56
#2011-10-28| 769.06
#2011-10-31| 725.01
#2011-11-01| 678.97
#2011-11-02| 675.80
#2011-11-03| 682.81
#2011-11-04| 673.48
#2011-11-07| 661.68
#2011-11-08| 666.22
#2011-11-09| 639.25
#2011-11-10| 637.95
#2011-11-11| 672.39
#2011-11-14| 648.80
#2011-11-15| 627.59
#2011-11-16| 638.81
#2011-11-17| 632.46
#2011-11-18| 636.36
#2011-11-21| 612.30
#2011-11-22| 599.20
#2011-11-23| 581.27
#2011-11-24| .
#2011-11-25| 586.85
#2011-11-28| 622.25
#2011-11-29| 620.42
#2011-11-30| 649.15
#2011-12-01| 644.63
#2011-12-02| 667.32
#2011-12-05| 686.86
#2011-12-06| 688.89
#2011-12-07| 683.64
#2011-12-08| 664.78
#2011-12-09| 682.68
#2011-12-12| 648.87
#2011-12-13| 632.43
#2011-12-14| 613.25
#2011-12-15| 626.94
#2011-12-16| 631.80
#2011-12-19| 633.74
#2011-12-20| 661.77
#2011-12-21| 651.70
#2011-12-22| 659.60
#2011-12-23| 663.76
#2011-12-26| .
#2011-12-27| 663.09
#2011-12-28| 640.35
#2011-12-29| 651.04
#2011-12-30| 663.53
#2012-01-02| .
#2012-01-03| 683.02
#2012-01-04| 653.34
#2012-01-05| 617.18
#2012-01-06| 606.01
#2012-01-09| 600.85
#2012-01-10| 631.38
#2012-01-11| 625.86
#2012-01-12| 630.79
#2012-01-13| 630.94
#2012-01-16| .
#2012-01-17| 648.06
#2012-01-18| 641.93
#2012-01-19| 676.87
#2012-01-20| 679.61
#2012-01-23| 695.08
#2012-01-24| 690.72
#2012-01-25| 691.12
#2012-01-26| 716.28
#2012-01-27| 711.22
#2012-01-30| 692.07
#2012-01-31| 686.73
#2012-02-01| 715.73
#2012-02-02| 729.55
#2012-02-03| 739.88
#2012-02-06| 743.17
#2012-02-07| 756.50
#2012-02-08| 754.31
#2012-02-09| 765.78
#2012-02-10| 743.64
#2012-02-13| 746.24
#2012-02-14| 736.52
#2012-02-15| 732.97
#2012-02-16| 707.70
#2012-02-17| 725.59
#2012-02-20| .
#2012-02-21| 745.88
#2012-02-22| 724.96
#2012-02-23| 718.07
#2012-02-24| 726.11
#2012-02-27| 721.75
#2012-02-28| 721.96
#2012-02-29| 716.47
#2012-03-01| 724.60
#2012-03-02| 718.74
#2012-03-05| 706.34
#2012-03-06| 667.68
#2012-03-07| 670.03
#2012-03-08| 697.61
#2012-03-09| 685.06
#2012-03-12| 673.57
#2012-03-13| 693.00
#2012-03-14| 693.00
#2012-03-15| 697.15
#2012-03-16| 712.33
#2012-03-19| 727.80
#2012-03-20| 719.61
#2012-03-21| 700.23
#2012-03-22| 683.96
#2012-03-23| 680.79
#2012-03-26| 675.92
#2012-03-27| 666.40
#2012-03-28| 650.83
#2012-03-29| 639.83
#2012-03-30| 651.98
#2012-04-02| 652.45
#2012-04-03| 628.93
#2012-04-04| 604.43
#2012-04-05| 601.66
#2012-04-06| .
#2012-04-09| 602.01
#2012-04-10| 580.15
#2012-04-11| 596.00
#2012-04-12| 590.95
#2012-04-13| 564.07
#2012-04-16| 556.70
#2012-04-17| 580.35
#2012-04-18| 558.97
#2012-04-19| 539.56
#2012-04-20| 555.21
#2012-04-23| 541.83
#2012-04-24| 559.34
#2012-04-25| 570.88
#2012-04-26| 557.32
#2012-04-27| 568.86
#2012-04-30| 555.29
#2012-05-01| 554.85
#2012-05-02| 533.02
#2012-05-03| 531.34
#2012-05-04| 540.97
#2012-05-07| 561.10
#2012-05-08| 554.13
#2012-05-09| 525.75
#2012-05-10| 555.42
#2012-05-11| 548.52
#2012-05-14| 525.58
#2012-05-15| 510.23
#2012-05-16| 501.58
#2012-05-17| 488.19
#2012-05-18| 505.14
#2012-05-21| 500.97
#2012-05-22| 511.41
#2012-05-23| 488.06
#2012-05-24| 495.03
#2012-05-25| 492.53
#2012-05-28| .
#2012-05-29| 461.96
#2012-05-30| 450.28
#2012-05-31| 452.53
#2012-06-01| 455.53
#2012-06-04| 480.15
#2012-06-05| 483.53
#2012-06-06| 498.05
#2012-06-07| 507.90
#2012-06-08| 510.13
#2012-06-11| 511.29
#2012-06-12| 506.68
#2012-06-13| 517.74
#2012-06-14| 526.11
#2012-06-15| 524.45
#2012-06-18| 500.38
#2012-06-19| 516.43
#2012-06-20| 533.03
#2012-06-21| 530.22
#2012-06-22| 535.95
#2012-06-25| 507.68
#2012-06-26| 497.28
#2012-06-27| 509.46
#2012-06-28| 511.87
#2012-06-29| 561.15
#2012-07-02| 558.60
#2012-07-03| 568.50
#2012-07-04| .
#2012-07-05| 533.23
#2012-07-06| 507.34
#2012-07-09| 499.30
#2012-07-10| 496.45
#2012-07-11| 504.62
#2012-07-12| 490.55
#2012-07-13| 492.40
#2012-07-16| 476.58
#2012-07-17| 476.06
#2012-07-18| 478.39
#2012-07-19| 480.75
#2012-07-20| 441.52
#2012-07-23| 442.74
#2012-07-24| 423.72
#2012-07-25| 428.11
#2012-07-26| 479.63
#2012-07-27| 508.32
#2012-07-30| 523.09
#2012-07-31| 523.30
#2012-08-01| 522.07
#2012-08-02| 482.57
#2012-08-03| 527.02
#2012-08-06| 552.53
#2012-08-07| 568.87
#2012-08-08| 566.21
#2012-08-09| 561.52
#2012-08-10| 558.74
#2012-08-13| 562.40
#2012-08-14| 567.37
#2012-08-15| 567.00
#2012-08-16| 596.15
#2012-08-17| 604.98
#2012-08-20| 597.93
#2012-08-21| 611.51
#2012-08-22| 594.43
#2012-08-23| 598.88
#2012-08-24| 597.46
#2012-08-27| 605.57
#2012-08-28| 603.56
#2012-08-29| 599.31
#2012-08-30| 585.06
#2012-08-31| 625.10
#2012-09-03| .
#2012-09-04| 622.86
#2012-09-05| 625.33
#2012-09-06| 657.64
#2012-09-07| 674.91
#2012-09-10| 671.98
#2012-09-11| 686.62
#2012-09-12| 696.57
#2012-09-13| 685.23
#2012-09-14| 715.15
#2012-09-17| 709.70
#2012-09-18| 689.60
#2012-09-19| 688.69
#2012-09-20| 672.55
#2012-09-21| 698.58
#2012-09-24| 685.87
#2012-09-25| 691.93
#2012-09-26| 654.00
#2012-09-27| 655.42
#2012-09-28| 643.30
#2012-10-01| 651.40
#2012-10-02| 659.43
#2012-10-03| 648.52
#2012-10-04| 652.06
#2012-10-05| 674.05
#2012-10-08| 662.03
#2012-10-09| 642.41
#2012-10-10| 630.73
#2012-10-11| 642.60
#2012-10-12| 633.59
#2012-10-15| 636.99
#2012-10-16| 672.73
#2012-10-17| 702.52
#2012-10-18| 693.00
#2012-10-19| 668.65
#2012-10-22| 664.07
#2012-10-23| 650.47
#2012-10-24| 654.03
#2012-10-25| 649.44
#2012-10-26| 647.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 657.59
#2012-11-01| 658.70
#2012-11-02| 659.11
#2012-11-05| 640.64
#2012-11-06| 641.77
#2012-11-07| 617.58
#2012-11-08| 615.59
#2012-11-09| 612.57
#2012-11-12| 605.66
#2012-11-13| 623.73
#2012-11-14| 622.80
#2012-11-15| 629.10
#2012-11-16| 610.08
#2012-11-19| 633.23
#2012-11-20| 634.32
#2012-11-21| 640.25
#2012-11-22| .
#2012-11-23| 660.22
#2012-11-26| 657.31
#2012-11-27| 656.00
#2012-11-28| 652.44
#2012-11-29| 674.91
#2012-11-30| 676.23
#2012-12-03| 677.03
#2012-12-04| 681.02
#2012-12-05| 679.15
#2012-12-06| 678.02
#2012-12-07| 668.95
#2012-12-10| 659.51
#2012-12-11| 671.62
#2012-12-12| 681.38
#2012-12-13| 689.27
#2012-12-14| 690.66
#2012-12-17| 689.44
#2012-12-18| 703.74
#2012-12-19| 715.28
#2012-12-20| 715.62
#2012-12-21| 717.53
#2012-12-24| 715.99
#2012-12-25| 715.99
#2012-12-26| 717.46
#2012-12-27| 717.23
#2012-12-28| 705.07
#2012-12-31| 709.41
#2013-01-01| 709.41
#2013-01-02| 741.86
#2013-01-03| 731.33
#2013-01-04| 733.73
#2013-01-07| 740.38
#2013-01-08| 742.60
#2013-01-09| 757.36
#2013-01-10| 774.36
#2013-01-11| 790.14
#2013-01-14| 792.65
#2013-01-15| 788.48
#2013-01-16| 786.61
#2013-01-17| 791.33
#2013-01-18| 785.99
#2013-01-21| 791.37
#2013-01-22| 785.37
#2013-01-23| 781.50
#2013-01-24| 794.59
#2013-01-25| 806.06
#2013-01-28| 802.44
#2013-01-29| 798.41
#2013-01-30| 789.36
#2013-01-31| 764.23
#2013-02-01| 758.43
#2013-02-04| 711.17
#2013-02-05| 727.53
#2013-02-06| 724.71
#2013-02-07| 712.91
#2013-02-08| 738.89
#2013-02-11| 729.54
#2013-02-12| 751.14
#2013-02-13| 756.07
#2013-02-14| 743.07
#2013-02-15| 734.53
#2013-02-18| 730.90
#2013-02-19| 744.30
#2013-02-20| 735.78
#2013-02-21| 711.22
#2013-02-22| 722.51
#2013-02-25| 729.68
#2013-02-26| 690.45
#2013-02-27| 707.49
#2013-02-28| 710.93
#2013-03-01| 696.37
#2013-03-04| 700.04
#2013-03-05| 713.07
#2013-03-06| 704.06
#2013-03-07| 710.14
#2013-03-08| 730.09
#2013-03-11| 725.37
#2013-03-12| 721.00
#2013-03-13| 712.59
#2013-03-14| 731.71
#2013-03-15| 736.78
#2013-03-18| 712.11
#2013-03-19| 678.66
#2013-03-20| 695.22
#2013-03-21| 687.71
#2013-03-22| 685.61
#2013-03-25| 657.31
#2013-03-26| 639.26
#2013-03-27| 628.81
#2013-03-28| 632.72
#2013-03-29| 632.72
#2013-04-01| 633.01
#2013-04-02| 647.39
#2013-04-03| 630.58
#2013-04-04| 626.21
#2013-04-05| 631.50
#2013-04-08| 631.55
#2013-04-09| 644.23
#2013-04-10| 677.23
#2013-04-11| 681.38
#2013-04-12| 661.54
#2013-04-15| 659.24
#2013-04-16| 660.64
#2013-04-17| 646.93
#2013-04-18| 649.99
#2013-04-19| 658.19
#2013-04-22| 665.13
#2013-04-23| 697.62
#2013-04-24| 701.46
#2013-04-25| 692.71
#2013-04-26| 685.65
#2013-04-29| 707.61
#2013-04-30| 705.52
#2013-05-01| 706.00
#2013-05-02| 698.47
#2013-05-03| 712.71
#2013-05-06| 703.65
#2013-05-07| 715.75
#2013-05-08| 721.40
#2013-05-09| 715.93
#2013-05-10| 699.66
#2013-05-13| 686.59
#2013-05-14| 684.49
#2013-05-15| 689.37
#2013-05-16| 691.38
#2013-05-17| 689.46
#2013-05-20| 684.74
#2013-05-21| 680.98
#2013-05-22| 682.78
#2013-05-23| 676.19
#2013-05-24| 669.04
#2013-05-27| 678.99
#2013-05-28| 692.17
#2013-05-29| 698.03
#2013-05-30| 703.61
#2013-05-31| 692.63
#2013-06-03| 690.37
#2013-06-04| 702.60
#2013-06-05| 695.09
#2013-06-06| 689.60
#2013-06-07| 693.46
#2013-06-10| 684.26
#2013-06-11| 673.89
#2013-06-12| 674.85
#2013-06-13| 668.68
#2013-06-14| 673.62
#2013-06-17| 676.71
#2013-06-18| 682.42
#2013-06-19| 672.93
#2013-06-20| 634.26
#2013-06-21| 621.73
#2013-06-24| 608.06
#2013-06-25| 611.99
#2013-06-26| 630.48
#2013-06-27| 622.43
#2013-06-28| 613.78
#2013-07-01| 631.68
#2013-07-02| 635.41
#2013-07-03| 621.10
#2013-07-04| 642.21
#2013-07-05| 623.23
#2013-07-08| 638.57
#2013-07-09| 633.66
#2013-07-10| 629.90
#2013-07-11| 641.35
#2013-07-12| 630.72
#2013-07-15| 633.02
#2013-07-16| 629.36
#2013-07-17| 633.39
#2013-07-18| 649.11
#2013-07-19| 648.74
#2013-07-22| 653.06
#2013-07-23| 670.06
#2013-07-24| 688.87
#2013-07-25| 702.74
#2013-07-26| 713.49
#2013-07-29| 711.49
#2013-07-30| 715.78
#2013-07-31| 719.27
#2013-08-01| 726.76
#2013-08-02| 731.38
#2013-08-05| 724.62
#2013-08-06| 724.70
#2013-08-07| 733.24
#2013-08-08| 753.10
#2013-08-09| 762.54
#2013-08-12| 758.38
#2013-08-13| 759.86
#2013-08-14| 769.41
#2013-08-15| 762.06
#2013-08-16| 782.88
#2013-08-19| 760.88
#2013-08-20| 748.20
#2013-08-21| 740.96
#2013-08-22| 755.40
#2013-08-23| 768.82
#2013-08-26| 760.69
#2013-08-27| 731.40
#2013-08-28| 731.04
#2013-08-29| 727.36
#2013-08-30| 712.35
#2013-09-02| 728.17
#2013-09-03| 725.87
#2013-09-04| 732.81
#2013-09-05| 734.38
#2013-09-06| 745.22
#2013-09-09| 749.18
#2013-09-10| 767.73
#2013-09-11| 782.18
#2013-09-12| 787.78
#2013-09-13| 782.09
#2013-09-16| 791.92
#2013-09-17| 790.92
#2013-09-18| 805.91
#2013-09-19| 828.36
#2013-09-20| 830.61
#2013-09-23| 822.45
#2013-09-24| 828.76
#2013-09-25| 838.10
#2013-09-26| 839.43
#2013-09-27| 836.74
#2013-09-30| 832.32
#2013-10-01| 851.71
#2013-10-02| 858.76
#2013-10-03| 858.44
#2013-10-04| 882.67
#2013-10-07| 880.52
#2013-10-08| 875.14
#2013-10-09| 882.03
#2013-10-10| 909.61
#2013-10-11| 910.16
#2013-10-14| 917.60
#2013-10-15| 929.40
#2013-10-16| 944.97
#2013-10-17| 956.36
#2013-10-18| 965.74
#2013-10-21| 966.06
#2013-10-22| 970.99
#2013-10-23| 941.44
#2013-10-24| 958.66
#2013-10-25| 941.91
#2013-10-28| 914.28
#2013-10-29| 926.84
#2013-10-30| 919.34
#2013-10-31| 922.29
#2013-11-01| 909.42
#2013-11-04| 910.94
#2013-11-05| 894.44
#2013-11-06| 908.86
#2013-11-07| 897.27
#2013-11-08| 888.39
#2013-11-11| 898.68
#2013-11-12| 893.14
#2013-11-13| 886.47
#2013-11-14| 889.07
#2013-11-15| 886.33
#2013-11-18| 901.11
#2013-11-19| 882.81
#2013-11-20| 871.54
#2013-11-21| 876.20
#2013-11-22| 892.97
#2013-11-25| 892.24
#2013-11-26| 897.21
#2013-11-27| 914.34
#2013-11-28| 927.79
#2013-11-29| 921.93
#2013-12-02| 910.02
#2013-12-03| 898.82
#2013-12-04| 889.73
#2013-12-05| 875.95
#2013-12-06| 881.79
#2013-12-09| 896.42
#2013-12-10| 896.88
#2013-12-11| 887.20
#2013-12-12| 874.70
#2013-12-13| 874.77
#2013-12-16| 896.60
#2013-12-17| 882.59
#2013-12-18| 899.50
#2013-12-19| 916.91
#2013-12-20| 925.31
#2013-12-23| 935.40
#2013-12-24| 937.56
#2013-12-25| 937.56
#2013-12-26| 939.31
#2013-12-27| 955.14
#2013-12-30| 959.52
#2013-12-31| 957.06
#2014-01-01| 957.06
#2014-01-02| 927.97
#2014-01-03| 926.58
#2014-01-06| 944.80
#2014-01-07| 986.80
#2014-01-08| 997.78
#2014-01-09| 989.58
#2014-01-10|1000.00
#2014-01-13|1015.22
#2014-01-14|1018.23
#2014-01-15|1040.71
#2014-01-16|1023.65
#2014-01-17|1018.68
#2014-01-20|1017.27
#2014-01-21|1003.39
#2014-01-22| 992.43
#2014-01-23|1001.38
#2014-01-24| 961.66
#2014-01-27| 947.02
#2014-01-28| 965.13
#2014-01-29| 966.20
#2014-01-30| 968.93
#2014-01-31| 961.84
#2014-02-03| 938.31
#2014-02-04| 948.43
#2014-02-05| 960.61
#2014-02-06| 988.74
#2014-02-07|1000.91
#2014-02-10| 990.76
#2014-02-11|1011.12
#2014-02-12|1000.19
#2014-02-13|1008.01
#2014-02-14|1009.10
#2014-02-17|1015.17
#2014-02-18|1012.28
#2014-02-19|1012.79
#2014-02-20|1006.67
#2014-02-21|1008.44
#2014-02-24|1023.27
#2014-02-25|1031.93
#2014-02-26|1020.70
#2014-02-27|1018.67
#2014-02-28|1021.49
#2014-03-03| 989.38
#2014-03-04|1018.93
#2014-03-05|1033.70
#2014-03-06|1047.83
#2014-03-07|1029.66
#2014-03-10|1038.77
#2014-03-11|1029.91
#2014-03-12|1021.56
#2014-03-13|1013.60
#2014-03-14| 993.64
#2014-03-17|1012.59
#2014-03-18|1020.47
#2014-03-19|1019.38
#2014-03-20|1008.54
#2014-03-21|1004.00
#2014-03-24| 983.28
#2014-03-25| 989.91
#2014-03-26|1014.83
#2014-03-27|1014.69
#2014-03-28|1029.66
#2014-03-31|1041.07
#2014-04-01|1061.31
#2014-04-02|1053.96
#2014-04-03|1075.96
#2014-04-04|1085.59
#2014-04-07|1079.75
#2014-04-08|1075.80
#2014-04-09|1074.93
#2014-04-10|1062.95
#2014-04-11|1057.74
#2014-04-14|1056.65
#2014-04-15|1042.22
#2014-04-16|1062.75
#2014-04-17|1066.03
#2014-04-18|1064.46
#2014-04-21|1063.60
#2014-04-22|1076.00
#2014-04-23|1072.07
#2014-04-24|1078.03
#2014-04-25|1058.57
#2014-04-28|1060.33
#2014-04-29|1077.06
#2014-04-30|1076.22
#2014-05-01|1076.22
#2014-05-02|1075.70
#2014-05-05|1075.73
#2014-05-06|1075.73
#2014-05-07|1073.25
#2014-05-08|1094.41
#2014-05-09|1071.91
#2014-05-12|1077.64
#2014-05-13|1079.99
#2014-05-14|1081.66
#2014-05-15|1047.47
#2014-05-16|1066.95
#2014-05-19|1059.30
#2014-05-20|1068.50
#2014-05-21|1076.78
#2014-05-22|1071.73
#2014-05-23|1076.82
#2014-05-26|1091.14
#2014-05-27|1094.74
#2014-05-28|1100.31
#2014-05-29|1094.91
#2014-05-30|1105.66
#2014-06-02|1104.65
#2014-06-03|1101.82
#2014-06-04|1103.90
#2014-06-05|1121.27
#2014-06-06|1152.94
#2014-06-09|1158.26
#2014-06-10|1150.23
#2014-06-11|1138.26
#2014-06-12|1139.46
#2014-06-13|1140.78
#2014-06-16|1126.96
#2014-06-17|1127.98
#2014-06-18|1130.89
#2014-06-19|1148.33
#2014-06-20|1137.42
#2014-06-23|1134.99
#2014-06-24|1132.15
#2014-06-25|1119.54
#2014-06-26|1113.05
#2014-06-27|1111.95
#2014-06-30|1111.20
#2014-07-01|1128.00
#2014-07-02|1125.74
#2014-07-03|1137.41
#2014-07-04|1120.86
#2014-07-07|1107.24
#2014-07-08|1085.35
#2014-07-09|1100.36
#2014-07-10|1072.61
#2014-07-11|1072.13
#2014-07-14|1085.10
#2014-07-15|1067.33
#2014-07-16|1086.96
#2014-07-17|1067.01
#2014-07-18|1067.08
#2014-07-21|1060.40
#2014-07-22|1077.24
#2014-07-23|1082.04
#2014-07-24|1108.54
#2014-07-25|1110.87
#2014-07-28|1107.40
#2014-07-29|1108.82
#2014-07-30|1115.46
#2014-07-31|1089.93
#2014-08-01|1072.13
#2014-08-04|1071.76
#2014-08-05|1050.21
#2014-08-06|1039.13
#2014-08-07|1018.95
#2014-08-08|1032.68
#2014-08-11|1034.19
#2014-08-12|1036.21
#2014-08-13|1048.24
#2014-08-14|1043.92
#2014-08-15|1034.11
#2014-08-18|1048.87
#2014-08-19|1049.20
#2014-08-20|1047.34
#2014-08-21|1062.71
#2014-08-22|1052.92
#2014-08-25|1075.32
#2014-08-26|1090.98
#2014-08-27|1093.39
#2014-08-28|1074.08
#2014-08-29|1075.12
#2014-09-01|1073.05
#2014-09-02|1073.31
#2014-09-03|1090.29
#2014-09-04|1105.48
#2014-09-05|1108.73
#2014-09-08|1105.16
#2014-09-09|1084.33
#2014-09-10|1084.34
#2014-09-11|1082.35
#2014-09-12|1083.82
#2014-09-15|1075.27
#2014-09-16|1071.71
#2014-09-17|1086.76
#2014-09-18|1096.90
#2014-09-19|1087.10
#2014-09-22|1077.71
#2014-09-23|1066.24
#2014-09-24|1068.02
#2014-09-25|1059.75
#2014-09-26|1064.15
#2014-09-29|1038.59
#2014-09-30|1049.07
#2014-10-01|1044.05
#2014-10-02|1009.22
#2014-10-03|1014.74
#2014-10-06|1027.65
#2014-10-07|1009.32
#2014-10-08|1004.41
#2014-10-09|1000.21
#2014-10-10| 985.44
#2014-10-13| 995.47
#2014-10-14| 995.44
#2014-10-15| 962.27
#2014-10-16| 944.22
#2014-10-17| 975.77
#2014-10-20| 977.37
#2014-10-21| 997.65
#2014-10-22|1001.23
#2014-10-23|1007.62
#2014-10-24|1012.70
#2014-10-27| 992.98
#2014-10-28|1012.29
#2014-10-29| 980.75
#2014-10-30| 968.00
#2014-10-31| 981.65
#2014-11-03| 965.30
#2014-11-04| 945.29
#2014-11-05| 950.76
#2014-11-06| 939.25
#2014-11-07| 921.64
#2014-11-10| 934.79
#2014-11-11| 941.54
#2014-11-12| 921.88
#2014-11-13| 922.14
#2014-11-14| 928.19
#2014-11-17| 943.53
#2014-11-18| 958.37
#2014-11-19| 954.31
#2014-11-20| 925.17
#2014-11-21| 946.11
#2014-11-24| 966.28
#2014-11-25| 978.95
#2014-11-26| 979.11
#2014-11-27| 982.45
#2014-11-28| 987.21
#2014-12-01| 974.28
#2014-12-02| 983.48
#2014-12-03| 988.84
#2014-12-04| 964.42
#2014-12-05| 985.45
#2014-12-08| 976.21
#2014-12-09| 953.65
#2014-12-10| 944.86
#2014-12-11| 944.27
#2014-12-12| 920.52
#2014-12-15| 896.24
#2014-12-16| 926.05
#2014-12-17| 914.53
#2014-12-18| 937.25
#2014-12-19| 933.07
#2014-12-22| 933.42
#2014-12-23| 939.39
#2014-12-24| 938.96
#2014-12-25| 938.96
#2014-12-26| 937.49
#2014-12-29| 930.50
#2014-12-30| 915.79
#2014-12-31| 908.71
#2015-01-01| 908.71
#2015-01-02| 915.27
#2015-01-05| 867.79
#2015-01-06| 851.36
#2015-01-07| 844.71
#2015-01-08| 864.03
#2015-01-09| 795.74
#2015-01-12| 806.33
#2015-01-13| 816.15
#2015-01-14| 807.81
#2015-01-15| 805.23
#2015-01-16| 799.79
#2015-01-19| 818.28
#2015-01-20| 825.25
#2015-01-21| 825.05
#2015-01-22| 824.33
#2015-01-23| 810.42
#2015-01-26| 815.71
#2015-01-27| 813.30
#2015-01-28| 782.94
#2015-01-29| 790.63
#2015-01-30| 778.01
#2015-02-02| 780.58
#2015-02-03| 819.33
#2015-02-04| 820.70
#2015-02-05| 814.88
#2015-02-06| 816.03
#2015-02-09| 795.19
#2015-02-10| 803.42
#2015-02-11| 793.19
#2015-02-12| 817.79
#2015-02-13| 842.63
#2015-02-16| 840.17
#2015-02-17| 842.49
#2015-02-18| 854.81
#2015-02-19| 862.94
#2015-02-20| 858.93
#2015-02-23| 865.60
#2015-02-24| 866.54
#2015-02-25| 860.62
#2015-02-26| 860.78
#2015-02-27| 866.24
#2015-03-02| 865.15
#2015-03-03| 849.87
#2015-03-04| 846.39
#2015-03-05| 849.85
#2015-03-06| 837.62
#2015-03-09| 834.67
#2015-03-10| 812.84
#2015-03-11| 811.81
#2015-03-12| 816.29
#2015-03-13| 808.76
#2015-03-16| 818.43
#2015-03-17| 813.42
#2015-03-18| 812.49
#2015-03-19| 814.58
#2015-03-20| 860.83
#2015-03-23| 876.82
#2015-03-24| 889.50
#2015-03-25| 887.75
#2015-03-26| 886.10
#2015-03-27| 879.71
#2015-03-30| 889.49
#2015-03-31| 883.13
#2015-04-01| 892.72
#2015-04-02| 909.45
#2015-04-03| 918.20
#2015-04-06| 922.07
#2015-04-07| 912.90
#2015-04-08| 898.72
#2015-04-09| 891.07
#2015-04-10| 882.45
#2015-04-13| 890.33
#2015-04-14| 884.33
#2015-04-15| 884.67
#2015-04-16| 875.75
#2015-04-17| 856.50
#2015-04-20| 855.82
#2015-04-21| 854.26
#2015-04-22| 855.21
#2015-04-23| 865.10
#2015-04-24| 879.24
#2015-04-27| 892.80
#2015-04-28| 903.38
#2015-04-29| 895.60
#2015-04-30| 903.56
#2015-05-01| 904.93
#2015-05-04| 900.17
#2015-05-05| 874.67
#2015-05-06| 897.42
#2015-05-07| 894.26
#2015-05-08| 910.07
#2015-05-11| 903.62
#2015-05-12| 902.72
#2015-05-13| 910.55
#2015-05-14| 921.91
#2015-05-15| 917.04
#2015-05-18| 907.80
#2015-05-19| 902.55
#2015-05-20| 906.07
#2015-05-21| 907.99
#2015-05-22| 898.27
#2015-05-25| 873.94
#2015-05-26| 858.85
#2015-05-27| 872.96
#2015-05-28| 868.26
#2015-05-29| 859.58
#2015-06-01| 853.35
#2015-06-02| 881.43
#2015-06-03| 900.25
#2015-06-04| 895.16
#2015-06-05| 875.09
#2015-06-08| 868.69
#2015-06-09| 873.34
#2015-06-10| 894.83
#2015-06-11| 893.53
#2015-06-12| 885.72
#2015-06-15| 866.00
#2015-06-16| 866.26
#2015-06-17| 860.48
#2015-06-18| 880.54
#2015-06-19| 882.17
#2015-06-22| 930.17
#2015-06-23| 913.00
#2015-06-24| 904.19
#2015-06-25| 905.22
#2015-06-26| 906.99
#2015-06-29| 852.49
#2015-06-30| 847.09
#2015-07-01| 860.36
#2015-07-02| 852.74
#2015-07-03| 847.87
#2015-07-06| 821.19
#2015-07-07| 793.47
#2015-07-08| 811.03
#2015-07-09| 835.58
#2015-07-10| 874.50
#2015-07-13| 878.65
#2015-07-14| 875.91
#2015-07-15| 876.21
#2015-07-16| 887.53
#2015-07-17| 878.79
#2015-07-20| 885.95
#2015-07-21| 883.79
#2015-07-22| 883.82
#2015-07-23| 887.90
#2015-07-24| 869.98
#2015-07-27| 866.35
#2015-07-28| 872.48
#2015-07-29| 871.27
#2015-07-30| 847.31
#2015-07-31| 853.88
#2015-08-03| 852.02
#2015-08-04| 837.35
#2015-08-05| 840.84
#2015-08-06| 843.88
#2015-08-07| 840.45
#2015-08-10| 855.34
#2015-08-11| 849.53
#2015-08-12| 838.80
#2015-08-13| 835.89
#2015-08-14| 826.12
#2015-08-17| 824.20
#2015-08-18| 819.28
#2015-08-19| 810.93
#2015-08-20| 807.33
#2015-08-21| 790.37
#2015-08-24| 762.20
#2015-08-25| 780.12
#2015-08-26| 766.53
#2015-08-27| 780.31
#2015-08-28| 785.29
#2015-08-31| 773.10
#2015-09-01| 753.51
#2015-09-02| 749.65
#2015-09-03| 744.15
#2015-09-04| 725.56
#2015-09-07| 725.94
#2015-09-08| 730.99
#2015-09-09| 744.01
#2015-09-10| 729.59
#2015-09-11| 724.24
#2015-09-14| 720.70
#2015-09-15| 728.38
#2015-09-16| 740.13
#2015-09-17| 756.58
#2015-09-18| 734.62
#2015-09-21| 722.05
#2015-09-22| 695.55
#2015-09-23| 683.80
#2015-09-24| 677.19
#2015-09-25| 683.81
#2015-09-28| 675.84
#2015-09-29| 685.07
#2015-09-30| 689.63
#2015-10-01| 692.07
#2015-10-02| 698.66
#2015-10-05| 722.26
#2015-10-06| 740.41
#2015-10-07| 756.25
#2015-10-08| 760.53
#2015-10-09| 783.25
#2015-10-12| 774.98
#2015-10-13| 756.76
#2015-10-14| 752.90
#2015-10-15| 752.47
#2015-10-16| 766.58
#2015-10-19| 757.53
#2015-10-20| 749.81
#2015-10-21| 754.55
#2015-10-22| 757.41
#2015-10-23| 749.51
#2015-10-26| 748.15
#2015-10-27| 735.29
#2015-10-28| 744.47
#2015-10-29| 727.74
#2015-10-30| 726.49
#2015-11-02| 731.67
#2015-11-03| 731.89
#2015-11-04| 728.98
#2015-11-05| 716.91
#2015-11-06| 724.36
#2015-11-09| 714.15
#2015-11-10| 704.84
#2015-11-11| 711.52
#2015-11-12| 689.11
#2015-11-13| 687.50
#2015-11-16| 683.15
#2015-11-17| 695.47
#2015-11-18| 693.94
#2015-11-19| 712.74
#2015-11-20| 700.45
#2015-11-23| 700.29
#2015-11-24| 702.76
#2015-11-25| 691.93
#2015-11-26| 702.87
#2015-11-27| 695.46
#2015-11-30| 698.88
#2015-12-01| 704.95
#2015-12-02| 691.56
#2015-12-03| 693.87
#2015-12-04| 697.70
#2015-12-07| 685.54
#2015-12-08| 669.70
#2015-12-09| 675.77
#2015-12-10| 670.70
#2015-12-11| 662.05
#2015-12-14| 646.15
#2015-12-15| 660.40
#2015-12-16| 666.05
#2015-12-17| 673.68
#2015-12-18| 665.12
#2015-12-21| 636.08
#2015-12-22| 643.09
#2015-12-23| 653.15
#2015-12-24| 661.79
#2015-12-25| 661.79
#2015-12-28| 651.79
#2015-12-29| 651.13
#2015-12-30| 649.69
#2015-12-31| 639.39
#2016-01-01| 639.39
#2016-01-04| 621.39
#2016-01-05| 614.55
#2016-01-06| 619.19
#2016-01-07| 611.95
#2016-01-08| 601.11
#2016-01-11| 600.85
#2016-01-12| 604.40
#2016-01-13| 607.69
#2016-01-14| 600.84
#2016-01-15| 588.26
#2016-01-18| 575.41
#2016-01-19| 572.99
#2016-01-20| 550.46
#2016-01-21| 561.59
#2016-01-22| 582.16
#2016-01-25| 560.27
#2016-01-26| 577.98
#2016-01-27| 578.29
#2016-01-28| 565.43
#2016-01-29| 578.35
#2016-02-01| 572.25
#2016-02-02| 546.92
#2016-02-03| 535.28
#2016-02-04| 567.17
#2016-02-05| 578.18
#2016-02-08| 544.51
#2016-02-09| 529.86
#2016-02-10| 550.12
#2016-02-11| 520.49
#2016-02-12| 537.77
#2016-02-15| 551.55
#2016-02-16| 547.98
#2016-02-17| 569.20
#2016-02-18| 548.13
#2016-02-19| 534.21
#2016-02-22| 552.56
#2016-02-23| 542.17
#2016-02-24| 519.73
#2016-02-25| 531.12
#2016-02-26| 549.52
#2016-02-29| 556.15
#2016-03-01| 563.95
#2016-03-02| 589.19
#2016-03-03| 596.03
#2016-03-04| 604.31
#2016-03-07| 597.69
#2016-03-08| 601.02
#2016-03-09| 594.94
#2016-03-10| 611.36
#2016-03-11| 653.97
#2016-03-14| 657.42
#2016-03-15| 635.23
#2016-03-16| 625.59
#2016-03-17| 640.17
#2016-03-18| 645.99
#2016-03-21| 637.41
#2016-03-22| 629.66
#2016-03-23| 614.82
#2016-03-24| 601.06
#2016-03-25| 601.06
#2016-03-28| 603.83
#2016-03-29| 597.36
#2016-03-30| 607.19
#2016-03-31| 596.05
#2016-04-01| 584.14
#2016-04-04| 583.43
#2016-04-05| 566.70
#2016-04-06| 564.17
#2016-04-07| 552.23
#2016-04-08| 565.11
#2016-04-11| 575.24
#2016-04-12| 575.48
#2016-04-13| 609.49
#2016-04-14| 614.05
#2016-04-15| 614.99
#2016-04-18| 623.06
#2016-04-19| 629.37
#2016-04-20| 652.15
#2016-04-21| 665.43
#2016-04-22| 668.76
#2016-04-25| 656.18
#2016-04-26| 682.93
#2016-04-27| 684.15
#2016-04-28| 674.90
#2016-04-29| 655.07
#2016-05-02| 652.68
#2016-05-03| 624.57
#2016-05-04| 610.36
#2016-05-05| 601.64
#2016-05-06| 607.91
#2016-05-09| 594.27
#2016-05-10| 606.86
#2016-05-11| 601.03
#2016-05-12| 596.68
#2016-05-13| 594.34
#2016-05-16| 597.13
#2016-05-17| 600.71
#2016-05-18| 604.55
#2016-05-19| 595.84
#2016-05-20| 602.94
#2016-05-23| 594.39
#2016-05-24| 611.62
#2016-05-25| 643.67
#2016-05-26| 630.63
#2016-05-27| 629.66
#2016-05-30| 630.94
#2016-05-31| 617.58
#2016-06-01| 609.34
#2016-06-02| 612.42
#2016-06-03| 603.16
#2016-06-06| 607.02
#2016-06-07| 610.68
#2016-06-08| 603.15
#2016-06-09| 594.71
#2016-06-10| 567.48
#2016-06-13| 549.04
#2016-06-14| 530.13
#2016-06-15| 539.81
#2016-06-16| 532.89
#2016-06-17| 559.06
#2016-06-20| 582.67
#2016-06-21| 584.38
#2016-06-22| 589.27
#2016-06-23| 612.47
#2016-06-24| 493.41
#2016-06-27| 478.27
#2016-06-28| 492.08
#2016-06-29| 507.73
#2016-06-30| 505.28
#2016-07-01| 515.17
#2016-07-04| 513.58
#2016-07-05| 497.97
#2016-07-06| 485.34
#2016-07-07| 488.73
#2016-07-08| 507.55
#2016-07-11| 513.68
#2016-07-12| 542.37
#2016-07-13| 539.05
#2016-07-14| 550.64
#2016-07-15| 547.19
#2016-07-18| 542.35
#2016-07-19| 534.88
#2016-07-20| 542.21
#2016-07-21| 547.47
#2016-07-22| 545.27
#2016-07-25| 536.64
#2016-07-26| 532.72
#2016-07-27| 548.65
#2016-07-28| 534.00
#2016-07-29| 553.25
#2016-08-01| 538.31
#2016-08-02| 514.49
#2016-08-03| 513.07
#2016-08-04| 524.48
#2016-08-05| 535.56
#2016-08-08| 542.88
#2016-08-09| 552.19
#2016-08-10| 559.83
#2016-08-11| 563.55
#2016-08-12| 561.98
#2016-08-15| 563.29
#2016-08-16| 562.55
#2016-08-17| 551.38
#2016-08-18| 554.66
#2016-08-19| 543.67
#2016-08-22| 548.01
#2016-08-23| 559.88
#2016-08-24| 570.13
#2016-08-25| 567.39
#2016-08-26| 573.22
#2016-08-29| 564.93
#2016-08-30| 572.38
#2016-08-31| 582.07
#2016-09-01| 588.20
#2016-09-02| 594.74
#2016-09-05| 595.40
#2016-09-06| 590.54
#2016-09-07| 598.05
#2016-09-08| 611.32
#2016-09-09| 605.43
#2016-09-12| 590.73
#2016-09-13| 577.48
#2016-09-14| 571.46
#2016-09-15| 572.95
#2016-09-16| 558.44
#2016-09-19| 562.01
#2016-09-20| 557.42
#2016-09-21| 572.74
#2016-09-22| 588.26
#2016-09-23| 572.97
#2016-09-26| 562.40
#2016-09-27| 556.82
#2016-09-28| 561.39
#2016-09-29| 566.87
#2016-09-30| 570.51
#2016-10-03| 568.29
#2016-10-04| 567.20
#2016-10-05| 579.07
#2016-10-06| 582.31
#2016-10-07| 575.71
#2016-10-10| 576.26
#2016-10-11| 575.65
#2016-10-12| 575.25
#2016-10-13| 563.39
#2016-10-14| 578.06
#2016-10-17| 578.21
#2016-10-18| 591.73
#2016-10-19| 602.09
#2016-10-20| 614.95
#2016-10-21| 615.34
#2016-10-24| 637.52
#2016-10-25| 628.81
#2016-10-26| 636.57
#2016-10-27| 649.14
#2016-10-28| 645.70
#2016-10-31| 643.98
#2016-11-01| 636.93
#2016-11-02| 624.59
#2016-11-03| 630.52
#2016-11-04| 625.35
#2016-11-07| 633.58
#2016-11-08| 640.38
#2016-11-09| 626.71
#2016-11-10| 622.61
#2016-11-11| 605.50
#2016-11-14| 605.25
#2016-11-15| 610.66
#2016-11-16| 600.70
#2016-11-17| 603.80
#2016-11-18| 587.15
#2016-11-21| 589.17
#2016-11-22| 591.93
#2016-11-23| 587.60
#2016-11-24| 586.24
#2016-11-25| 584.30
#2016-11-28| 574.39
#2016-11-29| 581.77
#2016-11-30| 587.93
#2016-12-01| 594.91
#2016-12-02| 590.25
#2016-12-05| 602.38
#2016-12-06| 631.60
#2016-12-07| 645.38
#2016-12-08| 665.81
#2016-12-09| 655.61
#2016-12-12| 659.75
#2016-12-13| 670.09
#2016-12-14| 660.57
#2016-12-15| 660.51
#2016-12-16| 663.22
#2016-12-19| 653.33
#2016-12-20| 656.55
#2016-12-21| 655.18
#2016-12-22| 654.14
#2016-12-23| 655.45
#2016-12-26| 655.45
#2016-12-27| 653.73
#2016-12-28| 646.69
#2016-12-29| 649.28
#2016-12-30| 658.11
#2017-01-02| 662.87
#2017-01-03| 667.60
#2017-01-04| 672.82
#2017-01-05| 683.29
#2017-01-06| 685.85
#2017-01-09| 678.65
#2017-01-10| 676.54
#2017-01-11| 658.50
#2017-01-12| 667.30
#2017-01-13| 676.42
#2017-01-16| 664.31
#2017-01-17| 668.33
#2017-01-18| 669.39
#2017-01-19| 667.37
#2017-01-20| 674.25
#2017-01-23| 669.79
#2017-01-24| 685.07
#2017-01-25| 710.29
#2017-01-26| 701.83
#2017-01-27| 703.19
#2017-01-30| 690.94
#2017-01-31| 692.93
#2017-02-01| 692.26
#2017-02-02| 701.13
#2017-02-03| 705.13
#2017-02-06| 689.20
#2017-02-07| 677.93
#2017-02-08| 671.40
#2017-02-09| 677.12
#2017-02-10| 665.13
#2017-02-13| 673.44
#2017-02-14| 678.45
#2017-02-15| 691.54
#2017-02-16| 691.06
#2017-02-17| 680.33
#2017-02-20| 681.31
#2017-02-21| 678.39
#2017-02-22| 669.65
#2017-02-23| 669.84
#2017-02-24| 660.00
#2017-02-27| 665.41
#2017-02-28| 675.70
#2017-03-01| 692.53
#2017-03-02| 684.18
#2017-03-03| 700.96
#2017-03-06| 701.82
#2017-03-07| 700.37
#2017-03-08| 704.73
#2017-03-09| 725.97
#2017-03-10| 736.91
#2017-03-13| 735.20
#2017-03-14| 722.94
#2017-03-15| 731.15
#2017-03-16| 760.35
#2017-03-17| 764.16
#2017-03-20| 763.03
#2017-03-21| 769.09
#2017-03-22| 771.13
#2017-03-23| 776.35
#2017-03-24| 776.41
#2017-03-27| 778.55
#2017-03-28| 789.35
#2017-03-29| 775.18
#2017-03-30| 776.96
#2017-03-31| 776.26
#2017-04-03| 755.59
#2017-04-04| 758.41
#2017-04-05| 764.53
#2017-04-06| 772.58
#2017-04-07| 770.83
#2017-04-10| 756.50
#2017-04-11| 752.30
#2017-04-12| 742.53
#2017-04-13| 733.88
#2017-04-14| 733.88
#2017-04-17| 736.54
#2017-04-18| 735.98
#2017-04-19| 756.46
#2017-04-20| 764.70
#2017-04-21| 764.36
#2017-04-24| 821.36
#2017-04-25| 831.09
#2017-04-26| 827.40
#2017-04-27| 814.14
#2017-04-28| 817.73
#2017-05-01| 819.83
#2017-05-02| 828.04
#2017-05-03| 831.95
#2017-05-04| 851.77
#2017-05-05| 871.53
#2017-05-08| 861.54
#2017-05-09| 844.57
#2017-05-10| 841.17
#2017-05-11| 829.05
#2017-05-12| 829.98
#2017-05-15| 844.71
#2017-05-16| 852.41
#2017-05-17| 834.05
#2017-05-18| 814.68
#2017-05-19| 835.16
#2017-05-22| 825.73
#2017-05-23| 841.56
#2017-05-24| 840.74
#2017-05-25| 842.44
#2017-05-26| 837.91
#2017-05-29| 838.07
#2017-05-30| 828.26
#2017-05-31| 828.64
#2017-06-01| 823.85
#2017-06-02| 828.43
#2017-06-05| 824.94
#2017-06-06| 821.82
#2017-06-07| 823.99
#2017-06-08| 843.97
#2017-06-09| 847.71
#2017-06-12| 838.95
#2017-06-13| 841.36
#2017-06-14| 832.22
#2017-06-15| 819.46
#2017-06-16| 822.06
#2017-06-19| 831.53
#2017-06-20| 818.93
#2017-06-21| 819.97
#2017-06-22| 819.35
#2017-06-23| 813.12
#2017-06-26| 820.64
#2017-06-27| 835.25
#2017-06-28| 855.77
#2017-06-29| 850.71
#2017-06-30| 834.16
#2017-07-03| 859.66
#2017-07-04| 854.20
#2017-07-05| 849.44
#2017-07-06| 854.89
#2017-07-07| 848.26
#2017-07-10| 848.42
#2017-07-11| 846.38
#2017-07-12| 849.01
#2017-07-13| 859.63
#2017-07-14| 858.39
#2017-07-17| 854.65
#2017-07-18| 850.71
#2017-07-19| 844.59
#2017-07-20| 858.85
#2017-07-21| 848.90
#2017-07-24| 857.84
#2017-07-25| 876.30
#2017-07-26| 872.91
#2017-07-27| 878.37
#2017-07-28| 883.83
#2017-07-31| 882.55
#2017-08-01| 892.10
#2017-08-02| 889.68
#2017-08-03| 897.84
#2017-08-04| 894.53
#2017-08-07| 901.23
#2017-08-08| 900.27
#2017-08-09| 882.74
#2017-08-10| 866.11
#2017-08-11| 852.44
#2017-08-14| 868.92
#2017-08-15| 867.56
#2017-08-16| 871.56
#2017-08-17| 856.03
#2017-08-18| 855.52
#2017-08-21| 852.68
#2017-08-22| 855.44
#2017-08-23| 851.20
#2017-08-24| 856.16
#2017-08-25| 859.32
#2017-08-28| 861.93
#2017-08-29| 853.35
#2017-08-30| 850.56
#2017-08-31| 857.59
#2017-09-01| 859.68
#2017-09-04| 854.34
#2017-09-05| 839.52
#2017-09-06| 834.92
#2017-09-07| 834.33
#2017-09-08| 840.60
#2017-09-11| 861.25
#2017-09-12| 864.54
#2017-09-13| 867.07
#2017-09-14| 868.17
#2017-09-15| 867.32
#2017-09-18| 870.30
#2017-09-19| 876.49
#2017-09-20| 867.80
#2017-09-21| 873.27
#2017-09-22| 880.16
#2017-09-25| 859.27
#2017-09-26| 850.80
#2017-09-27| 875.88
#2017-09-28| 876.81
#2017-09-29| 884.87
#2017-10-02| 859.12
#2017-10-03| 864.37
#2017-10-04| 831.37
#2017-10-05| 853.56
#2017-10-06| 854.62
#2017-10-09| 854.72
#2017-10-10| 844.15
#2017-10-11| 855.95
#2017-10-12| 854.65
#2017-10-13| 847.22
#2017-10-16| 838.01
#2017-10-17| 840.08
#2017-10-18| 848.03
#2017-10-19| 844.66
#2017-10-20| 844.39
#2017-10-23| 830.16
#2017-10-24| 842.61
#2017-10-25| 844.92
#2017-10-26| 859.05
#2017-10-27| 830.46
#2017-10-30| 857.48
#2017-10-31| 865.03
#2017-11-01| 862.94
#2017-11-02| 863.92
#2017-11-03| 844.82
#2017-11-06| 834.28
#2017-11-07| 829.61
#2017-11-08| 829.31
#2017-11-09| 825.88
#2017-11-10| 827.85
#2017-11-13| 825.63
#2017-11-14| 825.84
#2017-11-15| 838.72
#2017-11-16| 839.59
#2017-11-17| 833.35
#2017-11-20| 828.96
#2017-11-21| 820.07
#2017-11-22| 828.33
#2017-11-23| 834.93
#2017-11-24| 848.66
#2017-11-27| 845.72
#2017-11-28| 846.79
#2017-11-29| 862.95
#2017-11-30| 859.59
#2017-12-01| 838.30
#2017-12-04| 846.67
#2017-12-05| 843.70
#2017-12-06| 830.95
#2017-12-07| 839.06
#2017-12-08| 848.64
#2017-12-11| 852.51
#2017-12-12| 849.40
#2017-12-13| 847.98
#2017-12-14| 842.61
#2017-12-15| 842.09
#2017-12-18| 854.97
#2017-12-19| 857.12
#2017-12-20| 859.67
#2017-12-21| 870.54
#2017-12-22| 850.83
#2017-12-25| 850.83
#2017-12-26| 853.06
#2017-12-27| 851.06
#2017-12-28| 847.38
#2017-12-29| 848.28
#2018-01-01| 848.28
#2018-01-02| 850.78
#2018-01-03| 850.83
#2018-01-04| 876.08
#2018-01-05| 878.78
#2018-01-08| 874.78
#2018-01-09| 875.83
#2018-01-10| 896.99
#2018-01-11| 908.20
#2018-01-12| 920.10
#2018-01-15| 929.50
#2018-01-16| 929.06
#2018-01-17| 922.97
#2018-01-18| 922.66
#2018-01-19| 925.61
#2018-01-22| 942.96
#2018-01-23| 943.90
#2018-01-24| 946.80
#2018-01-25| 972.57
#2018-01-26| 966.93
#2018-01-29| 959.15
#2018-01-30| 952.92
#2018-01-31| 961.49
#2018-02-01| 955.70
#2018-02-02| 937.78
#2018-02-05| 925.44
#2018-02-06| 896.06
#2018-02-07| 910.38
#2018-02-08| 889.21
#2018-02-09| 874.14
#2018-02-12| 889.32
#2018-02-13| 881.00
#2018-02-14| 884.86
#2018-02-15| 893.29
#2018-02-16| 902.79
#2018-02-19| 896.31
#2018-02-20| 900.12
#2018-02-21| 895.05
#2018-02-22| 895.33
#2018-02-23| 889.37
#2018-02-26| 893.42
#2018-02-27| 892.74
#2018-02-28| 881.70
#2018-03-01| 870.63
#2018-03-02| 860.78
#2018-03-05| 862.79
#2018-03-06| 865.82
#2018-03-07| 866.66
#2018-03-08| 863.15
#2018-03-09| 861.45
#2018-03-12| 865.07
#2018-03-13| 868.08
#2018-03-14| 852.90
#2018-03-15| 847.78
#2018-03-16| 858.52
#2018-03-19| 850.65
#2018-03-20| 851.07
#2018-03-21| 843.97
#2018-03-22| 831.05
#2018-03-23| 825.93
#2018-03-26| 834.46
#2018-03-27| 836.19
#2018-03-28| 835.16
#2018-03-29| 839.29
#2018-03-30| 839.29
#2018-04-02| 840.04
#2018-04-03| 829.02
#2018-04-04| 827.71
#2018-04-05| 847.83
#2018-04-06| 841.22
#2018-04-09| 851.09
#2018-04-10| 854.19
#2018-04-11| 852.22
#2018-04-12| 851.49
#2018-04-13| 855.75
#2018-04-16| 860.48
#2018-04-17| 860.01
#2018-04-18| 870.29
#2018-04-19| 875.10
#2018-04-20| 871.08
#2018-04-23| 874.81
#2018-04-24| 858.67
#2018-04-25| 850.98
#2018-04-26| 844.97
#2018-04-27| 850.82
#2018-04-30| 855.67
#2018-05-01| 849.12
#2018-05-02| 853.07
#2018-05-03| 842.73
#2018-05-04| 849.91
#2018-05-07| 851.55
#2018-05-08| 847.86
#2018-05-09| 854.93
#2018-05-10| 863.74
#2018-05-11| 871.67
#2018-05-14| 871.66
#2018-05-15| 857.14
#2018-05-16| 832.34
#2018-05-17| 838.27
#2018-05-18| 818.24
#2018-05-21| 810.53
#2018-05-22| 826.39
#2018-05-23| 807.24
#2018-05-24| 800.44
#2018-05-25| 774.94
#2018-05-28| 761.45
#2018-05-29| 721.37
#2018-05-30| 730.46
#2018-05-31| 722.73
#2018-06-01| 743.61
#2018-06-04| 748.55
#2018-06-05| 733.24
#2018-06-06| 751.49
#2018-06-07| 761.03
#2018-06-08| 749.51
#2018-06-11| 771.41
#2018-06-12| 769.37
#2018-06-13| 760.74
#2018-06-14| 751.38
#2018-06-15| 733.09
#2018-06-18| 728.35
#2018-06-19| 728.42
#2018-06-20| 736.62
#2018-06-21| 730.74
#2018-06-22| 741.43
#2018-06-25| 727.10
#2018-06-26| 728.37
#2018-06-27| 720.47
#2018-06-28| 719.46
#2018-06-29| 733.13
#2018-07-02| 720.81
#2018-07-03| 731.09
#2018-07-04| 739.97
#2018-07-05| 757.71
#2018-07-06| 764.93
#2018-07-09| 770.01
#2018-07-10| 758.05
#2018-07-11| 740.43
#2018-07-12| 739.04
#2018-07-13| 733.75
#2018-07-16| 735.63
#2018-07-17| 729.80
#2018-07-18| 731.99
#2018-07-19| 728.79
#2018-07-20| 733.90
#2018-07-23| 737.61
#2018-07-24| 751.42
#2018-07-25| 743.83
#2018-07-26| 748.15
#2018-07-27| 754.12
#2018-07-30| 760.26
#2018-07-31| 767.28
#2018-08-01| 757.51
#2018-08-02| 740.46
#2018-08-03| 741.58
#2018-08-06| 738.25
#2018-08-07| 745.06
#2018-08-08| 740.75
#2018-08-09| 736.44
#2018-08-10| 704.04
#2018-08-13| 688.12
#2018-08-14| 682.67
#2018-08-15| 668.12
#2018-08-16| 679.78
#2018-08-17| 676.38
#2018-08-20| 679.07
#2018-08-21| 692.21
#2018-08-22| 695.99
#2018-08-23| 694.28
#2018-08-24| 697.16
#2018-08-27| 706.33
#2018-08-28| 703.18
#2018-08-29| 704.53
#2018-08-30| 689.80
#2018-08-31| 686.08
#2018-09-03| 683.37
#2018-09-04| 685.40
#2018-09-05| 690.27
#2018-09-06| 680.81
#2018-09-07| 671.03
#2018-09-10| 680.71
#2018-09-11| 679.02
#2018-09-12| 679.77
#2018-09-13| 693.71
#2018-09-14| 695.89
#2018-09-17| 705.31
#2018-09-18| 711.17
#2018-09-19| 721.81
#2018-09-20| 736.29
#2018-09-21| 733.75
#2018-09-24| 726.59
#2018-09-25| 726.38
#2018-09-26| 722.62
#2018-09-27| 717.43
#2018-09-28| 695.64
#2018-10-01| 690.51
#2018-10-02| 679.45
#2018-10-03| 684.10
#2018-10-04| 683.85
#2018-10-05| 677.84
#2018-10-08| 676.64
#2018-10-09| 684.84
#2018-10-10| 686.78
#2018-10-11| 677.02
#2018-10-12| 671.35
#2018-10-15| 674.66
#2018-10-16| 682.87
#2018-10-17| 673.59
#2018-10-18| 653.05
#2018-10-19| 653.94
#2018-10-22| 641.80
#2018-10-23| 632.54
#2018-10-24| 619.42
#2018-10-25| 631.36
#2018-10-26| 628.11
#2018-10-29| 638.89
#2018-10-30| 633.37
#2018-10-31| 637.22
#2018-11-01| 648.36
#2018-11-02| 656.95
#2018-11-05| 658.37
#2018-11-06| 652.71
#2018-11-07| 670.96
#2018-11-08| 667.25
#2018-11-09| 647.71
#2018-11-12| 638.08
#2018-11-13| 651.15
#2018-11-14| 650.91
#2018-11-15| 647.29
#2018-11-16| 648.39
#2018-11-19| 649.30
#2018-11-20| 632.71
#2018-11-21| 640.83
#2018-11-22| 634.17
#2018-11-23| 631.54
#2018-11-26| 648.04
#2018-11-27| 638.45
#2018-11-28| 639.54
#2018-11-29| 646.29
#2018-11-30| 641.43
#2018-12-03| 651.46
#2018-12-04| 634.87
#2018-12-05| 629.18
#2018-12-06| 609.28
#2018-12-07| 610.52
#2018-12-10| 595.48
#2018-12-11| 593.24
#2018-12-12| 612.09
#2018-12-13| 618.71
#2018-12-14| 614.02
#2018-12-17| 612.21
#2018-12-18| 607.54
#2018-12-19| 616.34
#2018-12-20| 605.79
#2018-12-21| 597.85
#2018-12-24| 591.62
#2018-12-25| 591.62
#2018-12-26| 591.31
#2018-12-27| 585.87
#2018-12-28| 599.55
#2018-12-31| 603.16
#2019-01-01| 603.16
#2019-01-02| 599.09
#2019-01-03| 603.33
#2019-01-04| 626.26
#2019-01-07| 630.99
#2019-01-08| 634.97
#2019-01-09| 637.91
#2019-01-10| 644.52
#2019-01-11| 644.50
#2019-01-14| 639.39
#2019-01-15| 639.87
#2019-01-16| 648.43
#2019-01-17| 639.59
#2019-01-18| 652.86
#2019-01-21| 650.96
#2019-01-22| 645.19
#2019-01-23| 655.92
#2019-01-24| 651.13
#2019-01-25| 665.19
#2019-01-28| 656.83
#2019-01-29| 655.40
#2019-01-30| 649.92
#2019-01-31| 642.25
#2019-02-01| 630.85
#2019-02-04| 620.64
#2019-02-05| 627.23
#2019-02-06| 628.79
#2019-02-07| 609.85
#2019-02-08| 605.02
#2019-02-11| 609.40
#2019-02-12| 613.60
#2019-02-13| 610.18
#2019-02-14| 603.93
#2019-02-15| 622.28
#2019-02-18| 627.53
#2019-02-19| 625.69
#2019-02-20| 632.28
#2019-02-21| 631.40
#2019-02-22| 628.96
#2019-02-25| 635.29
#2019-02-26| 636.13
#2019-02-27| 644.83
#2019-02-28| 657.60
#2019-03-01| 651.09
#2019-03-04| 644.81
#2019-03-05| 643.59
#2019-03-06| 651.78
#2019-03-07| 625.33
#2019-03-08| 613.63
#2019-03-11| 620.05
#2019-03-12| 622.51
#2019-03-13| 638.62
#2019-03-14| 641.14
#2019-03-15| 651.43
#2019-03-18| 660.08
#2019-03-19| 667.55
#2019-03-20| 657.89
#2019-03-21| 646.26
#2019-03-22| 621.11
#2019-03-25| 623.20
#2019-03-26| 613.08
#2019-03-27| 617.09
#2019-03-28| 608.90
#2019-03-29| 614.15
#2019-04-01| 633.93
#2019-04-02| 632.18
#2019-04-03| 647.19
#2019-04-04| 653.78
#2019-04-05| 653.37
#2019-04-08| 652.17
#2019-04-09| 651.57
#2019-04-10| 647.01
#2019-04-11| 660.80
#2019-04-12| 676.01
#2019-04-15| 675.45
#2019-04-16| 678.77
#2019-04-17| 686.86
#2019-04-18| 681.69
#2019-04-19| 681.69
#2019-04-22| 682.39
#2019-04-23| 668.29
#2019-04-24| 658.66
#2019-04-25| 654.32
#2019-04-26| 658.09
#2019-04-29| 668.73
#2019-04-30| 669.60
#2019-05-01| 671.60
#2019-05-02| 661.43
#2019-05-03| 658.54
#2019-05-06| 650.70
#2019-05-07| 637.94
#2019-05-08| 641.90
#2019-05-09| 629.72
#2019-05-10| 628.58
#2019-05-13| 619.93
#2019-05-14| 624.28
#2019-05-15| 624.94
#2019-05-16| 635.79
#2019-05-17| 630.41
#2019-05-20| 622.20
#2019-05-21| 625.78
#2019-05-22| 616.09
#2019-05-23| 609.52
#2019-05-24| 615.92
#2019-05-27| 617.30
#2019-05-28| 615.81
#2019-05-29| 609.88
#2019-05-30| 616.70
#2019-05-31| 601.39
#2019-06-03| 601.71
#2019-06-04| 618.30
#2019-06-05| 615.02
#2019-06-06| 608.81
#2019-06-07| 610.60
#2019-06-10| 621.71
#2019-06-11| 616.25
#2019-06-12| 610.12
#2019-06-13| 607.28
#2019-06-14| 600.68
#2019-06-17| 600.47
#2019-06-18| 602.52
#2019-06-19| 611.76
#2019-06-20| 607.24
#2019-06-21| 607.18
#2019-06-24| 608.92
#2019-06-25| 608.03
#2019-06-26| 612.17
#2019-06-27| 610.99
#2019-06-28| 618.14
#2019-07-01| 621.23
#2019-07-02| 616.00
#2019-07-03| 626.75
#2019-07-04| 633.95
#2019-07-05| 630.23
#2019-07-08| 621.84
#2019-07-09| 617.00
#2019-07-10| 621.75
#2019-07-11| 624.44
#2019-07-12| 622.48
#2019-07-15| 622.31
#2019-07-16| 627.10
#2019-07-17| 614.56
#2019-07-18| 606.61
#2019-07-19| 598.66
#2019-07-22| 593.75
#2019-07-23| 608.09
#2019-07-24| 607.93
#2019-07-25| 605.80
#2019-07-26| 594.07
#2019-07-29| 590.81
#2019-07-30| 572.45
#2019-07-31| 568.65
#2019-08-01| 567.81
#2019-08-02| 554.90
#2019-08-05| 552.51
#2019-08-06| 543.60
#2019-08-07| 544.53
#2019-08-08| 555.66
#2019-08-09| 545.44
#2019-08-12| 532.95
#2019-08-13| 536.84
#2019-08-14| 518.81
#2019-08-15| 517.25
#2019-08-16| 533.04
#2019-08-19| 526.80
#2019-08-20| 518.06
#2019-08-21| 518.57
#2019-08-22| 526.40
#2019-08-23| 519.25
#2019-08-26| 523.59
#2019-08-27| 521.55
#2019-08-28| 519.58
#2019-08-29| 520.50
#2019-08-30| 515.92
#2019-09-02| 510.62
#2019-09-03| 507.36
#2019-09-04| 513.46
#2019-09-05| 533.46
#2019-09-06| 532.79
#2019-09-09| 546.07
#2019-09-10| 557.99
#2019-09-11| 554.04
#2019-09-12| 557.84
#2019-09-13| 577.46
#2019-09-16| 564.93
#2019-09-17| 553.38
#2019-09-18| 551.66
#2019-09-19| 566.39
#2019-09-20| 569.80
#2019-09-23| 552.78
#2019-09-24| 549.99
#2019-09-25| 550.01
#2019-09-26| 549.79
#2019-09-27| 557.50
#2019-09-30| 559.20
#2019-10-01| 552.42
#2019-10-02| 533.92
#2019-10-03| 535.31
#2019-10-04| 536.94
#2019-10-07| 542.57
#2019-10-08| 534.04
#2019-10-09| 537.23
#2019-10-10| 553.56
#2019-10-11| 576.66
#2019-10-14| 570.67
#2019-10-15| 587.89
#2019-10-16| 594.09
#2019-10-17| 589.98
#2019-10-18| 593.66
#2019-10-21| 608.40
#2019-10-22| 604.79
#2019-10-23| 606.92
#2019-10-24| 600.67
#2019-10-25| 602.34
#2019-10-28| 601.90
#2019-10-29| 601.64
#2019-10-30| 584.11
#2019-10-31| 576.81
#2019-11-01| 580.99
#2019-11-04| 596.47
#2019-11-05| 600.81
#2019-11-06| 596.57
#2019-11-07| 606.11
#2019-11-08| 596.40
#2019-11-11| 595.04
#2019-11-12| 586.57
#2019-11-13| 568.61
#2019-11-14| 565.23
#2019-11-15| 573.08
#2019-11-18| 571.64
#2019-11-19| 574.09
#2019-11-20| 569.74
#2019-11-21| 573.75
#2019-11-22| 576.76
#2019-11-25| 577.96
#2019-11-26| 574.92
#2019-11-27| 577.37
#2019-11-28| 573.41
#2019-11-29| 570.91
#2019-12-02| 565.14
#2019-12-03| 561.63
#2019-12-04| 575.26
#2019-12-05| 573.66
#2019-12-06| 578.77
#2019-12-09| 578.63
#2019-12-10| 577.56
#2019-12-11| 575.38
#2019-12-12| 595.33
#2019-12-13| 598.76
#2019-12-16| 609.93
#2019-12-17| 606.59
#2019-12-18| 610.11
#2019-12-19| 612.84
#2019-12-20| 613.29
#2019-12-23| 605.23
#2019-12-24| 603.82
#2019-12-25| 603.82
#2019-12-26| 604.28
#2019-12-27| 607.39
#2019-12-30| 606.53
#2019-12-31| 605.57
#2020-01-01| 605.57
#2020-01-02| 622.65
#2020-01-03| 613.22
#2020-01-06| 611.16
#2020-01-07| 606.24
#2020-01-08| 606.50
#2020-01-09| 605.39
#2020-01-10| 596.94
#2020-01-13| 593.86
#2020-01-14| 584.88
#2020-01-15| 579.16
#2020-01-16| 584.39
#2020-01-17| 587.10
#2020-01-20| 581.31
#2020-01-21| 578.00
#2020-01-22| 571.72
#2020-01-23| 568.26
#2020-01-24| 562.63
#2020-01-27| 552.47
#2020-01-28| 560.54
#2020-01-29| 574.55
#2020-01-30| 574.40
#2020-01-31| 562.95
#2020-02-03| 563.26
#2020-02-04| 576.90
#2020-02-05| 589.99
#2020-02-06| 598.69
#2020-02-07| 605.12
#2020-02-10| 601.76
#2020-02-11| 601.39
#2020-02-12| 613.18
#2020-02-13| 607.84
#2020-02-14| 603.84
#2020-02-17| 605.05
#2020-02-18| 596.85
#2020-02-19| 598.09
#2020-02-20| 589.21
#2020-02-21| 586.99
#2020-02-24| 564.64
#2020-02-25| 547.82
#2020-02-26| 550.41
#2020-02-27| 535.95
#2020-02-28| 517.55
#2020-03-02| 516.02
#2020-03-03| 518.13
#2020-03-04| 521.51
#2020-03-05| 499.96
#2020-03-06| 493.28
#2020-03-09| 441.41
#2020-03-10| 431.45
#2020-03-11| 440.81
#2020-03-12| 364.40
#2020-03-13| 366.46
#2020-03-16| 327.10
#2020-03-17| 342.89
#2020-03-18| 320.97
#2020-03-19| 321.39
#2020-03-20| 326.30
#2020-03-23| 321.66
#2020-03-24| 356.36
#2020-03-25| 373.64
#2020-03-26| 382.77
#2020-03-27| 363.80
#2020-03-30| 346.33
#2020-03-31| 347.43
#2020-04-01| 333.62
#2020-04-02| 328.88
#2020-04-03| 324.17
#2020-04-06| 344.32
#2020-04-07| 354.69
#2020-04-08| 352.49
#2020-04-09| 354.86
#2020-04-10| 354.86
#2020-04-13| 353.63
#2020-04-14| 348.13
#2020-04-15| 326.88
#2020-04-16| 318.44
#2020-04-17| 320.63
#2020-04-20| 317.84
#2020-04-21| 302.84
#2020-04-22| 310.13
#2020-04-23| 320.67
#2020-04-24| 307.16
#2020-04-27| 316.27
#2020-04-28| 333.24
#2020-04-29| 354.11
#2020-04-30| 341.13
#2020-05-01| 342.85
#2020-05-04| 324.08
#2020-05-05| 323.79
#2020-05-06| 314.64
#2020-05-07| 315.84
#2020-05-08| 323.21
#2020-05-11| 313.47
#2020-05-12| 315.36
#2020-05-13| 303.20
#2020-05-14| 303.45
#2020-05-15| 298.40
#2020-05-18| 314.85
#2020-05-19| 302.29
#2020-05-20| 307.17
#2020-05-21| 302.70
#2020-05-22| 306.54
#2020-05-25| 313.08
#2020-05-26| 335.60
#2020-05-27| 348.11
#2020-05-28| 349.01
#2020-05-29| 335.40
#2020-06-01| 343.92
#2020-06-02| 360.51
#2020-06-03| 376.83
#2020-06-04| 385.20
#2020-06-05| 421.33
#2020-06-08| 424.74
#2020-06-09| 413.98
#2020-06-10| 403.78
#2020-06-11| 374.53
#2020-06-12| 372.10
#2020-06-15| 366.84
#2020-06-16| 379.72
#2020-06-17| 378.89
#2020-06-18| 371.25
#2020-06-19| 366.21
#2020-06-22| 363.50
#2020-06-23| 380.12
#2020-06-24| 361.70
#2020-06-25| 366.28
#2020-06-26| 356.42
#2020-06-29| 370.24
#2020-06-30| 365.24
#2020-07-01| 361.73
#2020-07-02| 383.01
#2020-07-03| 374.68
#2020-07-06| 395.65
#2020-07-07| 383.84
#2020-07-08| 375.39
#2020-07-09| 368.35
#2020-07-10| 377.45
#2020-07-13| 384.98
#2020-07-14| 382.73
#2020-07-15| 390.11
#2020-07-16| 389.91
#2020-07-17| 384.31
#2020-07-20| 384.45
#2020-07-21| 384.98
#2020-07-22| 384.67
#2020-07-23| 379.98
#2020-07-24| 381.25
#2020-07-27| 374.53
#2020-07-28| 378.32
#2020-07-29| 366.74
#2020-07-30| 346.70
#2020-07-31| 337.22
#2020-08-03| 344.55
#2020-08-04| 355.11
#2020-08-05| 353.02
#2020-08-06| 346.27
#2020-08-07| 339.81
#2020-08-10| 349.57
#2020-08-11| 365.39
#2020-08-12| 362.23
#2020-08-13| 356.12
#2020-08-14| 352.81
#2020-08-17| 347.38
#2020-08-18| 346.02
#2020-08-19| 353.95
#2020-08-20| 341.39
#2020-08-21| 334.92
#2020-08-24| 345.34
#2020-08-25| 345.35
#2020-08-26| 348.54
#2020-08-27| 344.69
#2020-08-28| 357.80
#2020-08-31| 343.50
#2020-09-01| 343.53
#2020-09-02| 331.21
#2020-09-03| 335.28
#2020-09-04| 351.30
#2020-09-07| 351.48
#2020-09-08| 342.60
#2020-09-09| 350.23
#2020-09-10| 347.82
#2020-09-11| 339.31
#2020-09-14| 343.09
#2020-09-15| 337.59
#2020-09-16| 339.43
#2020-09-17| 335.79
#2020-09-18| 324.78
#2020-09-21| 303.27
#2020-09-22| 298.99
#2020-09-23| 294.10
#2020-09-24| 299.45
#2020-09-25| 297.40
#2020-09-28| 312.67
#2020-09-29| 304.10
#2020-09-30| 306.34
#2020-10-01| 302.37
#2020-10-02| 301.25
#2020-10-05| 307.37
#2020-10-06| 321.87
#2020-10-07| 315.75
#2020-10-08| 320.14
#2020-10-09| 316.55
#2020-10-12| 311.49
#2020-10-13| 298.07
#2020-10-14| 300.05
#2020-10-15| 296.46
#2020-10-16| 304.15
#2020-10-19| 308.76
#2020-10-20| 316.53
#2020-10-21| 312.90
#2020-10-22| 314.52
#2020-10-23| 323.85
#2020-10-26| 318.55
#2020-10-27| 312.56
#2020-10-28| 302.20
#2020-10-29| 300.45
#2020-10-30| 309.35
#2020-11-02| 318.70
#2020-11-03| 334.11
#2020-11-04| 318.17
#2020-11-05| 331.80
#2020-11-06| 325.28
#2020-11-09| 381.49
#2020-11-10| 411.86
#2020-11-11| 414.27
#2020-11-12| 410.75
#2020-11-13| 421.78
#2020-11-16| 449.09
#2020-11-17| 446.83
#2020-11-18| 448.16
#2020-11-19| 443.47
#2020-11-20| 446.47
#2020-11-23| 448.77
#2020-11-24| 471.25
#2020-11-25| 469.33
#2020-11-26| 463.78
#2020-11-27| 476.23
#2020-11-30| 469.51
#2020-12-01| 490.53
#2020-12-02| 509.64
#2020-12-03| 515.48
#2020-12-04| 539.85
#2020-12-07| 522.38
#2020-12-08| 523.94
#2020-12-09| 519.17
#2020-12-10| 507.55
#2020-12-11| 494.68
#2020-12-14| 503.78
#2020-12-15| 518.40
#2020-12-16| 514.68
#2020-12-17| 518.16
#2020-12-18| 504.27
#2020-12-21| 480.51
#2020-12-22| 491.15
#2020-12-23| 506.77
#2020-12-24| 511.46
#2020-12-25| 511.46
#2020-12-28| 504.06
#2020-12-29| 504.64
#2020-12-30| 505.38
#2020-12-31| 496.60
#2021-01-01| 496.60
#2021-01-04| 502.92
#2021-01-05| 504.68
#2021-01-06| 536.59
#2021-01-07| 544.49
#2021-01-08| 538.09
#2021-01-11| 536.11
#2021-01-12| 542.44
#2021-01-13| 538.01
#2021-01-14| 532.35
#2021-01-15| 515.67
#2021-01-18| 518.97
#2021-01-19| 509.99
#2021-01-20| 509.14
#2021-01-21| 506.11
#2021-01-22| 497.20
#2021-01-25| 479.32
#2021-01-26| 488.44
#2021-01-27| 468.62
#2021-01-28| 481.50
#2021-01-29| 470.20
#2021-02-01| 466.81
#2021-02-02| 487.52
#2021-02-03| 490.70
#2021-02-04| 515.81
#2021-02-05| 532.02
#2021-02-08| 542.01
#2021-02-09| 538.63
#2021-02-10| 542.43
#2021-02-11| 537.47
#2021-02-12| 537.51
#2021-02-15| 558.20
#2021-02-16| 555.56
#2021-02-17| 548.05
#2021-02-18| 544.88
#2021-02-19| 563.30
#2021-02-22| 553.81
#2021-02-23| 568.25
#2021-02-24| 569.48
#2021-02-25| 580.13
#2021-02-26| 562.61
#2021-03-01| 562.34
#2021-03-02| 560.09
#2021-03-03| 571.90
#2021-03-04| 568.20
#2021-03-05| 566.42
#2021-03-08| 577.82
#2021-03-09| 566.26
#2021-03-10| 563.62
#2021-03-11| 561.29
#2021-03-12| 571.48
#2021-03-15| 563.09
#2021-03-16| 560.81
#2021-03-17| 567.06
#2021-03-18| 580.05
#2021-03-19| 560.17
#2021-03-22| 540.89
#2021-03-23| 542.22
#2021-03-24| 545.84
#2021-03-25| 538.26
#2021-03-26| 547.83
#2021-03-29| 540.36
#2021-03-30| 554.15
#2021-03-31| 546.46
#2021-04-01| 544.99
#2021-04-02| 544.99
#2021-04-05| 546.76
#2021-04-06| 555.90
#2021-04-07| 561.69
#2021-04-08| 558.64
#2021-04-09| 552.16
#2021-04-12| 555.59
#2021-04-13| 550.34
#2021-04-14| 558.43
#2021-04-15| 544.17
#2021-04-16| 549.99
#2021-04-19| 568.01
#2021-04-20| 546.56
#2021-04-21| 541.69
#2021-04-22| 548.68
#2021-04-23| 546.78
#2021-04-26| 562.61
#2021-04-27| 580.86
#2021-04-28| 590.66
#2021-04-29| 602.86
#2021-04-30| 607.96
#2021-05-03| 608.66
#2021-05-04| 601.67
#2021-05-05| 612.43
#2021-05-06| 615.22
#2021-05-07| 620.62
#2021-05-10| 638.10
#2021-05-11| 630.26
#2021-05-12| 630.71
#2021-05-13| 627.66
#2021-05-14| 646.65
#2021-05-17| 644.57
#2021-05-18| 656.67
#2021-05-19| 642.34
#2021-05-20| 645.02
#2021-05-21| 655.26
#2021-05-24| 653.58
#2021-05-25| 658.07
#2021-05-26| 652.14
#2021-05-27| 664.85
#2021-05-28| 663.28
#2021-05-31| 662.78
#2021-06-01| 674.22
#2021-06-02| 673.12
#2021-06-03| 673.68
#2021-06-04| 664.45
#2021-06-07| 673.36
#2021-06-08| 664.68
#2021-06-09| 659.73
#2021-06-10| 666.27
#2021-06-11| 660.41
#2021-06-14| 666.52
#2021-06-15| 665.27
#2021-06-16| 654.11
#2021-06-17| 646.57
#2021-06-18| 624.53
#2021-06-21| 627.81
#2021-06-22| 629.60
#2021-06-23| 629.94
#2021-06-24| 636.93
#2021-06-25| 646.30
#2021-06-28| 627.54
#2021-06-29| 628.88
#2021-06-30| 618.19
#2021-07-01| 633.16
#2021-07-02| 619.37
#2021-07-05| 631.51
#2021-07-06| 611.34
#2021-07-07| 605.47
#2021-07-08| 591.34
#2021-07-09| 608.73
#2021-07-12| 611.44
#2021-07-13| 597.63
#2021-07-14| 600.29
#2021-07-15| 603.11
#2021-07-16| 588.46
#2021-07-19| 568.83
#2021-07-20| 573.96
#2021-07-21| 597.25
#2021-07-22| 599.34
#2021-07-23| 608.34
#2021-07-26| 623.26
#2021-07-27| 619.19
#2021-07-28| 604.70
#2021-07-29| 620.23
#2021-07-30| 610.75
#2021-08-02| 611.55
#2021-08-03| 620.09
#2021-08-04| 626.21
#2021-08-05| 627.51
#2021-08-06| 637.24
#2021-08-09| 637.30
#2021-08-10| 640.90
#2021-08-11| 648.99
#2021-08-12| 645.56
#2021-08-13| 647.20
#2021-08-16| 637.97
#2021-08-17| 621.74
#2021-08-18| 629.67
#2021-08-19| 610.22
#2021-08-20| 608.88
#2021-08-23| 618.90
#2021-08-24| 616.02
#2021-08-25| 633.79
#2021-08-26| 625.46
#2021-08-27| 627.55
#2021-08-30| 620.93
#2021-08-31| 622.57
#2021-09-01| 635.77
#2021-09-02| 630.74
#2021-09-03| 622.51
#2021-09-06| 625.01
#2021-09-07| 629.47
#2021-09-08| 615.41
#2021-09-09| 615.08
#2021-09-10| 612.13
#2021-09-13| 623.73
#2021-09-14| 620.02
#2021-09-15| 619.60
#2021-09-16| 623.43
#2021-09-17| 614.32
#2021-09-20| 579.34
#2021-09-21| 582.16
#2021-09-22| 599.63
#2021-09-23| 616.94
#2021-09-24| 620.73
#2021-09-27| 638.17
#2021-09-28| 617.76
#2021-09-29| 626.17
#2021-09-30| 621.28
#2021-10-01| 615.90
#2021-10-04| 616.73
#2021-10-05| 645.00
#2021-10-06| 637.29
#2021-10-07| 652.30
#2021-10-08| 652.90
#2021-10-11| 651.52
#2021-10-12| 654.38
#2021-10-13| 633.03
#2021-10-14| 632.65
#2021-10-15| 646.22
#2021-10-18| 644.86
#2021-10-19| 649.58
#2021-10-20| 651.13
#2021-10-21| 636.86
#2021-10-22| 634.40
#2021-10-25| 638.70
#2021-10-26| 640.28
#2021-10-27| 627.11
#2021-10-28| 635.78
#2021-10-29| 646.66
#2021-11-01| 663.92
#2021-11-02| 654.27
#2021-11-03| 657.09
#2021-11-04| 640.92
#2021-11-05| 647.00
#2021-11-08| 643.11
#2021-11-09| 636.75
#2021-11-10| 638.64
#2021-11-11| 638.27
#2021-11-12| 634.98
#2021-11-15| 626.82
#2021-11-16| 619.67
#2021-11-17| 613.91
#2021-11-18| 597.27
#2021-11-19| 583.77
#2021-11-22| 585.95
#2021-11-23| 578.47
#2021-11-24| 568.06
#2021-11-25| 572.47
#2021-11-26| 533.03
#2021-11-29| 529.50
#2021-11-30| 521.54
#2021-12-01| 537.98
#2021-12-02| 532.50
#2021-12-03| 527.65
#2021-12-06| 541.51
#2021-12-07| 546.24
#2021-12-08| 545.69
#2021-12-09| 537.75
#2021-12-10| 534.51
#2021-12-13| 528.48
#2021-12-14| 533.24
#2021-12-15| 527.09
#2021-12-16| 542.46
#2021-12-17| 535.55
#2021-12-20| 531.06
#2021-12-21| 541.29
#2021-12-22| 546.26
#2021-12-23| 558.64
#2021-12-24| 559.65
#2021-12-27| 564.02
#2021-12-28| 564.86
#2021-12-29| 567.69
#2021-12-30| 568.10
#2021-12-31| 570.15
#2022-01-03| 567.75
#2022-01-04| 583.35
#2022-01-05| 584.60
#2022-01-06| 593.26
#2022-01-07| 605.40
#2022-01-10| 605.09
#2022-01-11| 608.81
#2022-01-12| 618.20
#2022-01-13| 625.07
#2022-01-14| 628.53
#2022-01-17| 628.40
#2022-01-18| 621.82
#2022-01-19| 616.41
#2022-01-20| 615.93
#2022-01-21| 608.69
#2022-01-24| 583.15
#2022-01-25| 593.79
#2022-01-26| 611.53
#2022-01-27| 615.02
#2022-01-28| 609.11
#2022-01-31| 604.99
#2022-02-01| 620.41
#2022-02-02| 626.16
#2022-02-03| 645.13
#2022-02-04| 646.16
#2022-02-07| 653.06
#2022-02-08| 668.39
#2022-02-09| 681.16
#2022-02-10| 690.58
#2022-02-11| 682.96
#2022-02-14| 652.19
#2022-02-15| 667.84
#2022-02-16| 661.30
#2022-02-17| 653.35
#2022-02-18| 648.56
#2022-02-21| 639.53
#2022-02-22| 639.45
#2022-02-23| 632.23
#2022-02-24| 578.14
#2022-02-25| 606.03
#2022-02-28| 584.14
#2022-03-01| 552.58
#2022-03-02| 563.57
#2022-03-03| 551.64
#2022-03-04| 515.13
#2022-03-07| 490.47
#2022-03-08| 503.77
#2022-03-09| 550.91
#2022-03-10| 547.25
#2022-03-11| 547.66
#2022-03-14| 563.74
#2022-03-15| 568.99
#2022-03-16| 599.98
#2022-03-17| 600.86
#2022-03-18| 594.40
#2022-03-21| 593.97
#2022-03-22| 602.53
#2022-03-23| 586.67
#2022-03-24| 576.67
#2022-03-25| 574.86
#2022-03-28| 577.58
#2022-03-29| 618.12
#2022-03-30| 606.71
#2022-03-31| 591.94
#2022-04-01| 600.37
#2022-04-04| 598.95
#2022-04-05| 589.07
#2022-04-06| 568.36
#2022-04-07| 569.89
#2022-04-08| 579.85
#2022-04-11| 585.50
#2022-04-12| 580.06
#2022-04-13| 577.77
#2022-04-14| 580.51
#2022-04-15| 580.51
#2022-04-18| 581.43
#2022-04-19| 583.71
#2022-04-20| 596.06
#2022-04-21| 599.50
#2022-04-22| 583.11
#2022-04-25| 560.37
#2022-04-26| 530.81
#2022-04-27| 522.91
#2022-04-28| 522.03
#2022-04-29| 544.05
#2022-05-02| 526.51
#2022-05-03| 540.01
#2022-05-04| 527.87
#2022-05-05| 511.47
#2022-05-06| 508.44
#2022-05-09| 500.49
#2022-05-10| 507.21
#2022-05-11| 517.36
#2022-05-12| 503.35
#2022-05-13| 514.73
#2022-05-16| 512.80
#2022-05-17| 532.92
#2022-05-18| 527.44
#2022-05-19| 529.63
#2022-05-20| 527.43
#2022-05-23| 550.96
#2022-05-24| 558.57
#2022-05-25| 566.19
#2022-05-26| 579.77
#2022-05-27| 581.34
#2022-05-30| 593.29
#2022-05-31| 580.01
#2022-06-01| 572.88
#2022-06-02| 574.42
#2022-06-03| 571.50
#2022-06-06| 586.11
#2022-06-07| 579.10
#2022-06-08| 577.35
#2022-06-09| 557.46
#2022-06-10| 509.15
#2022-06-13| 488.08
#2022-06-14| 491.46
#2022-06-15| 501.61
#2022-06-16| 497.82
#2022-06-17| 508.93
#2022-06-20| 527.65
#2022-06-21| 530.35
#2022-06-22| 533.49
#2022-06-23| 511.87
#2022-06-24| 521.71
#2022-06-27| 528.06
#2022-06-28| 525.65
#2022-06-29| 517.51
#2022-06-30| 508.76
#2022-07-01| 504.60
#2022-07-04| 506.20
#2022-07-05| 475.95
#2022-07-06| 463.44
#2022-07-07| 479.88
#2022-07-08| 480.37
#2022-07-11| 466.13
#2022-07-12| 443.96
#2022-07-13| 445.08
#2022-07-14| 424.15
#2022-07-15| 438.99
#2022-07-18| 444.91
#2022-07-19| 467.35
#2022-07-20| 456.21
#2022-07-21| 457.93
#2022-07-22| 452.41
#2022-07-25| 458.21
#2022-07-26| 449.71
#2022-07-27| 457.01
#2022-07-28| 451.53
#2022-07-29| 463.41
#2022-08-01| 460.34
#2022-08-02| 460.74
#2022-08-03| 465.74
#2022-08-04| 473.07
#2022-08-05| 477.46
#2022-08-08| 486.36
#2022-08-09| 488.60
#2022-08-10| 500.23
#2022-08-11| 502.14
#2022-08-12| 502.49
#2022-08-15| 497.49
#2022-08-16| 502.17
#2022-08-17| 496.30
#2022-08-18| 495.21
#2022-08-19| 476.08
#2022-08-22| 463.31
#2022-08-23| 465.44
#2022-08-24| 462.38
#2022-08-25| 457.54
#2022-08-26| 452.81
#2022-08-29| 450.92
#2022-08-30| 458.41
#2022-08-31| 460.72
#2022-09-01| 448.78
#2022-09-02| 463.33
#2022-09-05| 451.63
#2022-09-06| 453.07
#2022-09-07| 453.00
#2022-09-08| 469.26
#2022-09-09| 491.97
#2022-09-12| 513.46
#2022-09-13| 498.01
#2022-09-14| 498.16
#2022-09-15| 515.26
#2022-09-16| 510.02
#2022-09-19| 507.98
#2022-09-20| 507.25
#2022-09-21| 495.67
#2022-09-22| 494.50
#2022-09-23| 475.06
#2022-09-26| 467.83
#2022-09-27| 456.12
#2022-09-28| 456.67
#2022-09-29| 453.79
#2022-09-30| 459.18
#2022-10-03| 468.09
#2022-10-04| 501.64
#2022-10-05| 487.66
#2022-10-06| 482.78
#2022-10-07| 475.51
#2022-10-10| 467.87
#2022-10-11| 462.56
#2022-10-12| 458.90
#2022-10-13| 472.40
#2022-10-14| 476.89
#2022-10-17| 488.93
#2022-10-18| 499.21
#2022-10-19| 497.70
#2022-10-20| 508.67
#2022-10-21| 503.54
#2022-10-24| 521.10
#2022-10-25| 528.06
#2022-10-26| 525.42
#2022-10-27| 521.09
#2022-10-28| 515.31
#2022-10-31| 513.21
#2022-11-01| 516.68
#2022-11-02| 515.75
#2022-11-03| 504.96
#2022-11-04| 519.07
#2022-11-07| 527.34
#2022-11-08| 527.36
#2022-11-09| 520.92
#2022-11-10| 521.75
#2022-11-11| 524.56
#2022-11-14| 532.98
#2022-11-15| 541.67
#2022-11-16| 540.06
#2022-11-17| 531.66
#2022-11-18| 546.93
#2022-11-21| 548.17
#2022-11-22| 564.88
#2022-11-23| 571.14
#2022-11-24| 575.77
#2022-11-25| 583.18
#2022-11-28| 574.77
#2022-11-29| 579.22
#2022-11-30| 577.21
#2022-12-01| 579.06
#2022-12-02| 579.70
#2022-12-05| 579.71
#2022-12-06| 577.69
#2022-12-07| 574.31
#2022-12-08| 573.06
#2022-12-09| 574.65
#2022-12-12| 570.45
#2022-12-13| 581.99
#2022-12-14| 580.40
#2022-12-15| 565.62
#2022-12-16| 573.97
#2022-12-19| 571.28
#2022-12-20| 591.99
#2022-12-21| 599.93
#2022-12-22| 593.54
#2022-12-23| 594.25
#2022-12-26| 594.25
#2022-12-27| 597.18
#2022-12-28| 594.05
#2022-12-29| 600.57
#2022-12-30| 597.18
#2023-01-02| 608.19
#2023-01-03| 608.84
#2023-01-04| 631.31
#2023-01-05| 629.91
#2023-01-06| 644.25
#2023-01-09| 651.00
#2023-01-10| 654.68
#2023-01-11| 650.56
#2023-01-12| 664.13
#2023-01-13| 673.61
#2023-01-16| 669.20
#2023-01-17| 669.08
#2023-01-18| 676.84
#2023-01-19| 658.75
#2023-01-20| 671.24
#2023-01-23| 676.40
#2023-01-24| 677.58
#2023-01-25| 671.93
#2023-01-26| 685.51
#2023-01-27| 684.11
#2023-01-30| 688.64
#2023-01-31| 690.44
#2023-02-01| 710.49
#2023-02-02| 729.33
#2023-02-03| 731.45
#2023-02-06| 715.74
#2023-02-07| 720.29
#2023-02-08| 724.20
#2023-02-09| 726.28
#2023-02-10| 711.12
#2023-02-13| 722.52
#2023-02-14| 725.21
#2023-02-15| 719.68
#2023-02-16| 734.77
#2023-02-17| 730.64
#2023-02-20| 729.51
#2023-02-21| 729.05
#2023-02-22| 716.03
#2023-02-23| 723.09
#2023-02-24| 715.57
#2023-02-27| 734.10
#2023-02-28| 759.46
#2023-03-01| 754.30
#2023-03-02| 750.40
#2023-03-03| 767.31
#2023-03-06| 783.33
#2023-03-07| 759.48
#2023-03-08| 765.10
#2023-03-09| 759.19
#2023-03-10| 740.50
#2023-03-13| 688.27
#2023-03-14| 710.20
#2023-03-15| 643.60
#2023-03-16| 663.35
#2023-03-17| 639.41
#2023-03-20| 662.31
#2023-03-21| 699.18
#2023-03-22| 698.06
#2023-03-23| 687.49
#2023-03-24| 655.22
#2023-03-27| 668.73
#2023-03-28| 678.77
#2023-03-29| 692.20
#2023-03-30| 710.90
#2023-03-31| 700.83
#2023-04-03| 702.54
#2023-04-04| 712.42
#2023-04-05| 707.04
#2023-04-06| 726.39
#2023-04-07| 726.39
#2023-04-10| 720.81
#2023-04-11| 712.12
#2023-04-12| 726.86
#2023-04-13| 731.72
#2023-04-14| 752.27
#2023-04-17| 735.56
#2023-04-18| 753.19
#2023-04-19| 760.63
#2023-04-20| 751.49
#2023-04-21| 743.94
#2023-04-24| 747.56
#2023-04-25| 714.13
#2023-04-26| 714.85
#2023-04-27| 726.88
#2023-04-28| 702.16
#2023-05-01| 698.37
#2023-05-02| 676.94
#2023-05-03| 677.38
#2023-05-04| 661.95
#2023-05-05| 677.77
#2023-05-08| 690.09
#2023-05-09| 683.15
#2023-05-10| 679.66
#2023-05-11| 683.35
#2023-05-12| 682.99
#2023-05-15| 674.73
#2023-05-16| 672.33
#2023-05-17| 675.86
#2023-05-18| 679.04
#2023-05-19| 683.32
#2023-05-22| 690.64
#2023-05-23| 689.69
#2023-05-24| 673.71
#2023-05-25| 676.50
#2023-05-26| 682.75
#2023-05-29| 675.09
#2023-05-30| 670.53
#2023-05-31| 647.48
#2023-06-01| 668.00
#2023-06-02| 688.79
#2023-06-05| 683.03
#2023-06-06| 685.30
#2023-06-07| 687.64
#2023-06-08| 697.72
#2023-06-09| 690.32
#2023-06-12| 689.85
#2023-06-13| 692.75
#2023-06-14| 713.04
#2023-06-15| 709.84
#2023-06-16| 717.28
#2023-06-19| 716.55
#2023-06-20| 709.56
#2023-06-21| 717.72
#2023-06-22| 709.24
#2023-06-23| 689.94
#2023-06-26| 696.71
#2023-06-27| 714.78
#2023-06-28| 725.32
#2023-06-29| 733.69
#2023-06-30| 742.76
#2023-07-03| 752.93
#2023-07-04| 741.69
#2023-07-05| 733.19
#2023-07-06| 717.14
#2023-07-07| 728.87
#2023-07-10| 731.17
#2023-07-11| 744.31
#2023-07-12| 774.32
#2023-07-13| 780.87
#2023-07-14| 779.24
#2023-07-17| 778.90
#2023-07-18| 788.88
#2023-07-19| 781.34
#2023-07-20| 783.81
#2023-07-21| 779.22
#2023-07-24| 774.48
#2023-07-25| 776.23
#2023-07-26| 787.23
#2023-07-27| 791.44
#2023-07-28| 793.65
#2023-07-31| 787.60
#2023-08-01| 766.98
#2023-08-02| 749.66
#2023-08-03| 759.79
#2023-08-04| 770.73
#2023-08-07| 773.96
#2023-08-08| 752.71
#2023-08-09| 761.95
#2023-08-10| 785.31
#2023-08-11| 777.62
#2023-08-14| 773.95
#2023-08-15| 769.34
#2023-08-16| 764.14
#2023-08-17| 763.61
#2023-08-18| 761.27
#2023-08-21| 764.63
#2023-08-22| 765.08
#2023-08-23| 756.91
#2023-08-24| 761.38
#2023-08-25| 755.34
#2023-08-28| 774.56
#2023-08-29| 779.16
#2023-08-30| 788.04
#2023-08-31| 769.57
#2023-09-01| 756.87
#2023-09-04| 754.47
#2023-09-05| 743.47
#2023-09-06| 726.52
#2023-09-07| 718.63
#2023-09-08| 725.09
#2023-09-11| 734.47
#2023-09-12| 735.22
#2023-09-13| 736.90
#2023-09-14| 745.38
#2023-09-15| 738.19
#2023-09-18| 732.26
#2023-09-19| 742.06
#2023-09-20| 758.58
#2023-09-21| 754.17
#2023-09-22| 750.94
#2023-09-25| 737.91
#2023-09-26| 738.43
#2023-09-27| 742.26
#2023-09-28| 770.68
#2023-09-29| 770.78
#2023-10-02| 758.55
#2023-10-03| 755.31
#2023-10-04| 749.30
#2023-10-05| 756.40
#2023-10-06| 766.87
#2023-10-09| 751.26
#2023-10-10| 774.38
#2023-10-11| 781.85
#2023-10-12| 775.12
#2023-10-13| 758.55
#2023-10-16| 769.43
#2023-10-17| 772.55
#2023-10-18| 761.62
#2023-10-19| 764.69
#2023-10-20| 755.99
#2023-10-23| 752.14
#2023-10-24| 736.28
#2023-10-25| 744.81
#2023-10-26| 752.06
#2023-10-27| 753.58
#2023-10-30| 770.26
#2023-10-31| 759.31
#2023-11-01| 765.23
#2023-11-02| 781.84
#2023-11-03| 793.15
#2023-11-06| 790.35
#2023-11-07| 782.73
#2023-11-08| 792.17
#2023-11-09| 805.51
#2023-11-10| 800.56
#2023-11-13| 814.30
#2023-11-14| 836.90
#2023-11-15| 838.84
#2023-11-16| 840.09
#2023-11-17| 849.70
#2023-11-20| 857.50
#2023-11-21| 857.81
#2023-11-22| 857.79
#2023-11-23| 865.56
#2023-11-24| 867.22
#2023-11-27| 862.22
#2023-11-28| 880.62
#2023-11-29| 886.01
#2023-11-30| 872.16
#2023-12-01| 871.33
#2023-12-04| 875.56
#2023-12-05| 879.94
#2023-12-06| 878.97
#2023-12-07| 856.67
#2023-12-08| 863.90
#2023-12-11| 861.62
#2023-12-12| 853.60
#2023-12-13| 851.24
#2023-12-14| 864.26
#2023-12-15| 843.39
#2023-12-18| 841.66
#2023-12-19| 847.68
#2023-12-20| 842.92
#2023-12-21| 847.75
#2023-12-22| 850.99
#2023-12-25| 850.99
#2023-12-26| 852.07
#2023-12-27| 858.47
#2023-12-28| 853.55
#2023-12-29| 850.47
#2024-01-01| 850.47
#2024-01-02| 861.74
#2024-01-03| 851.32
#2024-01-04| 872.13
#2024-01-05| 881.66
#2024-01-08| 888.00
#2024-01-09| 868.57
#2024-01-10| 864.17
#2024-01-11| 852.36
#2024-01-12| 856.08
#2024-01-15| 850.23
#2024-01-16| 834.20
#2024-01-17| 822.48
#2024-01-18| 828.35
#2024-01-19| 827.11
#2024-01-22| 839.14
#2024-01-23| 827.32
#2024-01-24| 843.98
#2024-01-25| 818.70
#2024-01-26| 824.01
#2024-01-29| 812.45
#2024-01-30| 845.73
#2024-01-31| 857.31
#2024-02-01| 852.39
#2024-02-02| 874.14
#2024-02-05| 846.32
#2024-02-06| 861.77
#2024-02-07| 849.49
#2024-02-08| 852.92
#2024-02-09| 857.58
#2024-02-12| 864.16
#2024-02-13| 860.91
#2024-02-14| 857.04
#2024-02-15| 854.18
#2024-02-16| 854.04
#2024-02-19| 862.75
#2024-02-20| 877.63
#2024-02-21| 884.47
#2024-02-22| 889.52
#2024-02-23| 894.02
#2024-02-26| 897.95
#2024-02-27| 895.72
#2024-02-28| 896.54
#2024-02-29| 888.23
#2024-03-01| 902.51
#2024-03-04| 907.03
#2024-03-05| 913.18
#2024-03-06| 928.83
#2024-03-07| 945.38
#2024-03-08| 950.92
#2024-03-11| 950.44
#2024-03-12| 968.15
#2024-03-13| 977.78
#2024-03-14| 963.84
#2024-03-15| 983.34
#2024-03-18| 986.26
#2024-03-19| 997.56
#2024-03-20|1000.10
#2024-03-21|1019.10
#2024-03-22|1027.66
#2024-03-25|1034.47
#2024-03-26|1039.88
#2024-03-27|1046.49
#2024-03-28|1050.38
#2024-03-29|1050.38
#2024-04-01|1044.98
#2024-04-02|1046.63
#2024-04-03|1064.28
#2024-04-04|1088.38
#2024-04-05|1065.25
#2024-04-08|1075.96
#2024-04-09|1059.02
#2024-04-10|1050.65
#2024-04-11|1016.88
#2024-04-12|1005.72
#2024-04-15|1013.27
#2024-04-16| 991.54
#2024-04-17|1011.02
#2024-04-18|1039.55
#2024-04-19|1028.74
#2024-04-22|1051.47
#2024-04-23|1076.19
#2024-04-24|1073.96
#2024-04-25|1078.37
#2024-04-26|1106.96
#2024-04-29|1106.94
#2024-04-30|1058.84
#2024-05-01|1057.95
#2024-05-02|1045.85
#2024-05-03|1048.14
#2024-05-06|1056.30
#2024-05-07|1087.04
#2024-05-08|1088.55
#2024-05-09|1066.35
#2024-05-10|1067.98
#2024-05-13|1073.96
#2024-05-14|1083.85
#2024-05-15|1103.38
#2024-05-16|1092.06
#2024-05-17|1103.66
#2024-05-20|1104.00
#2024-05-21|1104.28
#2024-05-22|1099.87
#2024-05-23|1098.20
#2024-05-24|1094.93
#2024-05-27|1097.35
#2024-05-28|1099.91
#2024-05-29|1078.09
#2024-05-30|1103.76
#2024-05-31|1109.10
#2024-06-03|1106.10
#2024-06-04|1073.49
#2024-06-05|1068.92
#2024-06-06|1092.77
#2024-06-07|1091.14
#2024-06-10|1075.68
#2024-06-11|1051.31
#2024-06-12|1052.27
#2024-06-13|1011.32
#2024-06-14| 993.23
#2024-06-17|1001.48
#2024-06-18|1017.74
#2024-06-19|1022.04
#2024-06-20|1023.80
#2024-06-21| 997.82
#2024-06-24|1021.11
#2024-06-25|1010.51
#2024-06-26| 999.63
#2024-06-27|1003.93
#2024-06-28|1008.15
#2024-07-01|1031.19
#2024-07-02|1013.28
#2024-07-03|1037.73
#2024-07-04|1052.22
#2024-07-05|1045.06
#2024-07-08|1045.51
#2024-07-09|1032.90
#2024-07-10|1054.75
#2024-07-11|1058.52
#2024-07-12|1071.71
#2024-07-15|1067.30
#2024-07-16|1059.18
#2024-07-17|1075.71
#2024-07-18|1084.71
#2024-07-19|1074.81
#2024-07-22|1095.20
#2024-07-23|1101.71
#2024-07-24|1111.96
#2024-07-25|1090.17
#2024-07-26|1087.78
#2024-07-29|1075.60
#2024-07-30|1086.39
#2024-07-31|1061.09
#2024-08-01|1009.69
#2024-08-02| 975.80
#2024-08-05| 962.13
#2024-08-06| 953.41
#2024-08-07| 980.35
#2024-08-08| 975.69
#2024-08-09| 984.28
#2024-08-12| 985.93
#2024-08-13| 994.21
#2024-08-14|1001.67
#2024-08-15|1025.77
#2024-08-16|1029.30
#2024-08-19|1052.72
#2024-08-20|1049.03
#2024-08-21|1053.26
#2024-08-22|1054.02
#2024-08-23|1073.57
#2024-08-26|1070.05
#2024-08-27|1085.11
#2024-08-28|1084.54
#2024-08-29|1081.23
#2024-08-30|1087.45
#2024-09-02|1083.92
#2024-09-03|1053.20
#2024-09-04|1045.23
#2024-09-05|1053.02
#2024-09-06|1036.05
#2024-09-09|1042.10
#2024-09-10|1023.64
#2024-09-11|1020.43
#2024-09-12|1043.03
#2024-09-13|1064.93
#2024-09-16|1073.92
#2024-09-17|1083.40
#2024-09-18|1085.46
#2024-09-19|1111.50
#2024-09-20|1108.62
#2024-09-23|1099.28
#2024-09-24|1106.25
#2024-09-25|1104.06
#2024-09-26|1134.48
#2024-09-27|1129.76
#2024-09-30|1111.39
#2024-10-01|1050.73
#2024-10-02|1051.31
#2024-10-03|1054.65
#2024-10-04|1069.09
#2024-10-07|1084.18
#2024-10-08|1078.88
#2024-10-09|1070.91
#2024-10-10|1066.37
#2024-10-11|1076.60
#2024-10-14|1086.49
#2024-10-15|1089.69
#2024-10-16|1076.27
#2024-10-17|1059.36
#2024-10-18|1080.55
#2024-10-21|1059.46
#2024-10-22|1065.01
#2024-10-23|1060.33
#2024-10-24|1048.67
#2024-10-25|1054.51
#2024-10-28|1062.07
#2024-10-29|1045.30
#2024-10-30|1055.97
#2024-10-31|1066.76
#2024-11-01|1094.07
#2024-11-04|1107.89
#2024-11-05|1115.36
#2024-11-06|1040.78
#2024-11-07|1076.52
#2024-11-08|1047.99
#2024-11-11|1050.31
#2024-11-12|1021.47
#2024-11-13|1019.20
#2024-11-14|1037.98
#2024-11-15|1057.85
#2024-11-18|1071.49
#2024-11-19|1052.13
#2024-11-20|1038.44
#2024-11-21|1042.83
#2024-11-22|1006.17
#2024-11-25|1022.29
#2024-11-26|1002.52
#2024-11-27|1004.17
#2024-11-28|1005.80
#2024-11-29|1010.77
#2024-12-02|1003.59
#2024-12-03|1024.36
#2024-12-04|1033.22
#2024-12-05|1081.61
#2024-12-06|1071.52
#2024-12-09|1076.71
#2024-12-10|1069.00
#2024-12-11|1056.32
#2024-12-12|1063.00
#2024-12-13|1069.40
#2024-12-16|1073.43
#2024-12-17|1036.16
#2024-12-18|1042.06
#2024-12-19|1014.32
#2024-12-20|1006.23
#2024-12-23|1003.50
#2024-12-24|1003.19
#2024-12-25|1003.19
#2024-12-26|1004.88
#2024-12-27|1018.20
#2024-12-30|1016.00
#2024-12-31|1024.24
#2025-01-01|1024.24
#2025-01-02|1003.21
#2025-01-03|1005.02
#2025-01-06|1052.21
#2025-01-07|1058.92
#2025-01-08|1054.90
#2025-01-09|1065.35
#2025-01-10|1058.14
#2025-01-13|1069.21
#2025-01-14|1096.15
#2025-01-15|1105.64
#2025-01-16|1100.08
#2025-01-17|1102.95
#2025-01-20|1129.37
#2025-01-21|1119.55
#2025-01-22|1110.80
#2025-01-23|1135.85
#2025-01-24|1156.50
#2025-01-27|1158.59
#2025-01-28|1159.82
#2025-01-29|1179.10
#2025-01-30|1186.54
#2025-01-31|1169.27
#2025-02-03|1133.16
#2025-02-04|1169.61
#2025-02-05|1215.57
#2025-02-06|1264.15
#2025-02-07|1249.95
#2025-02-10|1235.47
#2025-02-11|1267.48
#2025-02-12|1297.46
#2025-02-13|1299.62
#2025-02-14|1322.84
#2025-02-17|1328.44
#2025-02-18|1357.88
#2025-02-19|1320.94
#2025-02-20|1330.25
#2025-02-21|1339.77
#2025-02-24|1353.60
#2025-02-25|1377.28
#2025-02-26|1417.03
#2025-02-27|1398.28
#2025-02-28|1397.47
#2025-03-03|1427.81
#2025-03-04|1358.57
#2025-03-05|1451.63
#2025-03-06|1490.34
#2025-03-07|1489.57
#2025-03-10|1437.37
#2025-03-11|1427.38
#2025-03-12|1458.19
#2025-03-13|1444.73
#2025-03-14|1489.38
#2025-03-17|1514.32
#2025-03-18|1567.25
#2025-03-19|1553.60
#2025-03-20|1509.04
#2025-03-21|1511.08
#2025-03-24|1515.56
#2025-03-25|1547.92
#2025-03-26|1525.24
#2025-03-27|1513.46
#2025-03-28|1481.47
#2025-03-31|1456.07
#2025-04-01|1483.49
#2025-04-02|1492.50
#2025-04-03|1439.03
#2025-04-04|1321.31
#2025-04-07|1251.45
#2025-04-08|1299.72
#2025-04-09|1291.05
#2025-04-10|1386.47
#2025-04-11|1393.72
#2025-04-14|1446.83
#2025-04-15|1483.48
#2025-04-16|1494.39
#2025-04-17|1472.56
#2025-04-18|1472.56
#2025-04-21|1491.76
#2025-04-22|1505.40
#2025-04-23|1547.53
#2025-04-24|1535.73
#2025-04-25|1568.66
#2025-04-28|1593.45
#2025-04-29|1582.79
#2025-04-30|1532.03
#2025-05-01|1520.44
#2025-05-02|1559.79
#2025-05-05|1570.49
#2025-05-06|1572.94
#2025-05-07|1582.80
#2025-05-08|1611.33
#2025-05-09|1622.68
#2025-05-12|1626.40
#2025-05-13|1643.54
#2025-05-14|1676.66
#2025-05-15|1665.88
#2025-05-16|1671.24
#2025-05-19|1692.95
#2025-05-20|1727.35
#2025-05-21|1732.42
#2025-05-22|1728.85
#2025-05-23|1701.34
#2025-05-26|1727.59
#2025-05-27|1729.50
#2025-05-28|1699.94
#2025-05-29|1708.34
#2025-05-30|1707.61
#2025-06-02|1724.73
#2025-06-03|1708.64
#2025-06-04|1702.01
#2025-06-05|1729.46
#2025-06-06|1725.64
#2025-06-09|1727.92
#2025-06-10|1703.33
#2025-06-11|1717.29
#2025-06-12|1737.09
#2025-06-13|1698.45
#2025-06-16|1754.66
#2025-06-17|1708.42
#2025-06-18|1713.50
#2025-06-19|1673.78
#2025-06-20|1697.95
#2025-06-23|1684.96
#2025-06-24|1742.08
#2025-06-25|1700.45
#2025-06-26|1712.27
#2025-06-27|1746.60
#2025-06-30|1751.00
#2025-07-01|1740.73
#2025-07-02|1773.57
#2025-07-03|1803.28
#2025-07-04|1775.17
#2025-07-07|1804.94
#2025-07-08|1816.59
#2025-07-09|1859.08
#2025-07-10|1810.57
#2025-07-11|1773.51
#2025-07-14|1779.41
#2025-07-15|1742.37
#2025-07-16|1740.49
#2025-07-17|1755.39
#2025-07-18|1761.64
#2025-07-21|1769.54
#2025-07-22|1767.37
#2025-07-23|1801.50
#2025-07-24|1848.10
#2025-07-25|1841.92
#2025-07-28|1833.26
#2025-07-29|1854.46
#2025-07-30|1854.46
#2025-07-31|1882.94
#2025-08-01|1841.04
#2025-08-04|1903.12
#2025-08-05|1911.17
#2025-08-06|1952.71
#2025-08-07|1986.21
#2025-08-08|2035.47
#2025-08-11|2036.40
#2025-08-12|2040.03
#2025-08-13|2080.51
#2025-08-14|2096.13
#2025-08-15|2113.78
#2025-08-18|2094.70
#2025-08-19|2101.27
#2025-08-20|2084.08
#2025-08-21|2096.31
#2025-08-22|2121.49
#2025-08-25|2097.28
#2025-08-26|2058.93
#2025-08-27|2015.13
#2025-08-28|2050.96
#2025-08-29|2045.06
#2025-09-01|2056.41
#2025-09-02|2018.12
#2025-09-03|2024.51
#2025-09-04|2053.33
#2025-09-05|2046.76
#2025-09-08|2082.00
#2025-09-09|2094.13
#2025-09-10|2126.06
#2025-09-11|2136.57
#2025-09-12|2132.45
#2025-09-15|2160.72
#2025-09-16|2135.56
#2025-09-17|2122.25
#2025-09-18|2135.79
#2025-09-19|2162.36
#2025-09-22|2124.41
#2025-09-23|2154.92
#2025-09-24|2166.17
#2025-09-25|2138.34
#2025-09-26|2181.41
#2025-09-29|2164.73
#2025-09-30|2189.64
#2025-10-01|2189.67
#2025-10-02|2161.71
#2025-10-03|2182.21
#2025-10-06|2157.27
#2025-10-07|2128.86
#2025-10-08|2159.16
#2025-10-09|2123.38
#2025-10-10|2092.23
#2025-10-13|2104.26
#2025-10-14|2109.79
#2025-10-15|2099.36
#2025-10-16|2113.47
#2025-10-17|2101.90
#2025-10-20|2156.68
#2025-10-21|2125.93
#2025-10-22|2129.27
#2025-10-23|2120.21
#2025-10-24|2119.57
#2025-10-27|2153.60
#2025-10-28|2172.87
#2025-10-29|2237.07
#2025-10-30|2189.22
#2025-10-31|2203.88
#2025-11-03|2198.16
#2025-11-04|2200.03
#2025-11-05|2223.28
#2025-11-06|2262.53
#2025-11-07|2226.56
#2025-11-10|2298.89
#2025-11-11|2346.17
#2025-11-12|2401.43
#2025-11-13|2399.49
#2025-11-14|2331.00
#2025-11-17|2292.91
#2025-11-18|2218.53
#2025-11-19|2236.82
#2025-11-20|2251.57
#2025-11-21|2219.48
#2025-11-24|2241.90
#2025-11-25|2288.95
#2025-11-26|2336.00
#2025-11-27|2336.63
#2025-11-28|2341.36
#2025-12-01|2365.88
#2025-12-02|2387.08
#2025-12-03|2376.70
#2025-12-04|2424.54
#2025-12-05|2401.04
#2025-12-08|2406.38
#2025-12-09|2413.20
#2025-12-10|2425.92
#2025-12-11|2496.11
#2025-12-12|2455.86
#2025-12-15|2515.67
#2025-12-16|2500.03
#2025-12-17|2503.94
#2025-12-18|2532.26
#2025-12-19|2537.96
#2025-12-22|2542.09
#2025-12-23|2555.27
#2025-12-24|2551.75
#2025-12-25|2551.75
#2025-12-26|2551.54
#2025-12-29|2546.54
#2025-12-30|2580.59
#2025-12-31|2569.32
#2026-01-01|2569.32
#2026-01-02|2615.98
#2026-01-05|2622.68
#2026-01-06|2603.64
#2026-01-07|2547.90
#2026-01-08|2567.74
#2026-01-09|2583.59
#2026-01-12|2618.05
#2026-01-13|2643.80
#2026-01-14|2646.92
#2026-01-15|2628.96
#2026-01-16|2631.17
#2026-01-19|2635.81
#2026-01-20|2621.31
#2026-01-21|2620.65
#2026-01-22|2682.80
#2026-01-23|2655.10
#2026-01-26|2727.05
#2026-01-27|2777.22
#2026-01-28|2712.96
#2026-01-29|2707.41
#2026-01-30|2763.91
#2026-02-02|2803.54
#2026-02-03|2818.10
#2026-02-04|2765.09
#2026-02-05|2631.45
#2026-02-06|2661.15
#2026-02-09|2732.78
#2026-02-10|2718.54
#2026-02-11|2645.05
#2026-02-12|2604.66
#2026-02-13|2517.29
#2026-02-16|2570.91
#2026-02-17|2583.33
#2026-02-18|2653.32
#2026-02-19|2619.67
#2026-02-20|2659.67
#2026-02-23|2693.09
#2026-02-24|2630.37
#2026-02-25|2712.72
#2026-02-26|2702.42
#2026-02-27|2645.79
#2026-03-02|2513.07
#2026-03-03|2359.62
#2026-03-04|2455.56
#2026-03-05|2394.25
#2026-03-06|2365.32
#2026-03-09|2353.06
#2026-03-10|2478.78
#2026-03-11|2434.09
#2026-03-12|2355.00
#2026-03-13|2315.77
#2026-03-16|2326.93
#2026-03-17|2349.44
#2026-03-18|2375.54
#2026-03-19|2313.78
#2026-03-20|2302.35
#2026-03-23|2386.13
#2026-03-24|2361.20
#2026-03-25|2412.01
#2026-03-26|2354.04
#2026-03-27|2320.75
#2026-03-30|2327.04
#2026-03-31|2351.08
#2026-04-01|2470.14
#2026-04-02|2424.84
#2026-04-03|2424.84
#2026-04-06|2423.06
#2026-04-07|2424.71
#2026-04-08|2609.33
#2026-04-09|2576.67