Table Data - NASDAQ Spain Financials Large Mid Cap Total Return Index
| Title | NASDAQ Spain Financials Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQES30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2005-03-31 to 2026-04-06 |
| Last Updated | 2026-04-06 10:49 PM CDT |
| Notes | For more information about this series, see: NQES30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2005-03-31 | 785.40 |
| 2005-04-01 | 785.17 |
| 2005-04-04 | 769.50 |
| 2005-04-05 | 777.26 |
| 2005-04-06 | 786.68 |
| 2005-04-07 | 790.79 |
| 2005-04-08 | 789.96 |
| 2005-04-11 | 792.11 |
| 2005-04-12 | 783.26 |
| 2005-04-13 | 788.61 |
| 2005-04-14 | 781.95 |
| 2005-04-15 | 770.66 |
| 2005-04-18 | 763.95 |
| 2005-04-19 | 768.26 |
| 2005-04-20 | 765.35 |
| 2005-04-21 | 765.63 |
| 2005-04-22 | 772.31 |
| 2005-04-25 | 765.84 |
| 2005-04-26 | 762.01 |
| 2005-04-27 | 754.73 |
| 2005-04-28 | 754.48 |
| 2005-04-29 | 751.96 |
| 2005-05-02 | 759.35 |
| 2005-05-03 | 770.71 |
| 2005-05-04 | 777.73 |
| 2005-05-05 | 778.67 |
| 2005-05-06 | 776.48 |
| 2005-05-09 | 769.47 |
| 2005-05-10 | 761.42 |
| 2005-05-11 | 760.00 |
| 2005-05-12 | 758.63 |
| 2005-05-13 | 764.19 |
| 2005-05-16 | 760.89 |
| 2005-05-17 | 757.73 |
| 2005-05-18 | 771.03 |
| 2005-05-19 | 774.58 |
| 2005-05-20 | 763.10 |
| 2005-05-23 | 769.79 |
| 2005-05-24 | 766.43 |
| 2005-05-25 | 762.78 |
| 2005-05-26 | 763.75 |
| 2005-05-27 | 762.21 |
| 2005-05-30 | . |
| 2005-05-31 | 753.89 |
| 2005-06-01 | 759.66 |
| 2005-06-02 | 760.19 |
| 2005-06-03 | 755.28 |
| 2005-06-06 | 751.69 |
| 2005-06-07 | 757.56 |
| 2005-06-08 | 753.13 |
| 2005-06-09 | 746.71 |
| 2005-06-10 | 747.92 |
| 2005-06-13 | 743.18 |
| 2005-06-14 | 745.41 |
| 2005-06-15 | 746.28 |
| 2005-06-16 | 750.93 |
| 2005-06-17 | 763.81 |
| 2005-06-20 | 753.25 |
| 2005-06-21 | 755.65 |
| 2005-06-22 | 756.43 |
| 2005-06-23 | 753.75 |
| 2005-06-24 | 747.92 |
| 2005-06-27 | 747.06 |
| 2005-06-28 | 742.46 |
| 2005-06-29 | 750.61 |
| 2005-06-30 | 754.47 |
| 2005-07-01 | 753.58 |
| 2005-07-04 | . |
| 2005-07-05 | 749.75 |
| 2005-07-06 | 752.66 |
| 2005-07-07 | 738.98 |
| 2005-07-08 | 749.48 |
| 2005-07-11 | 765.01 |
| 2005-07-12 | 775.24 |
| 2005-07-13 | 774.37 |
| 2005-07-14 | 779.07 |
| 2005-07-15 | 775.83 |
| 2005-07-18 | 779.30 |
| 2005-07-19 | 783.42 |
| 2005-07-20 | 782.00 |
| 2005-07-21 | 793.61 |
| 2005-07-22 | 792.03 |
| 2005-07-25 | 787.95 |
| 2005-07-26 | 792.62 |
| 2005-07-27 | 797.03 |
| 2005-07-28 | 805.81 |
| 2005-07-29 | 808.10 |
| 2005-08-01 | 808.78 |
| 2005-08-02 | 811.90 |
| 2005-08-03 | 819.64 |
| 2005-08-04 | 815.54 |
| 2005-08-05 | 811.84 |
| 2005-08-08 | 818.44 |
| 2005-08-09 | 819.12 |
| 2005-08-10 | 827.63 |
| 2005-08-11 | 834.16 |
| 2005-08-12 | 832.27 |
| 2005-08-15 | 826.31 |
| 2005-08-16 | 820.41 |
| 2005-08-17 | 813.55 |
| 2005-08-18 | 800.53 |
| 2005-08-19 | 807.22 |
| 2005-08-22 | 816.79 |
| 2005-08-23 | 806.57 |
| 2005-08-24 | 805.11 |
| 2005-08-25 | 800.14 |
| 2005-08-26 | 796.98 |
| 2005-08-29 | 794.85 |
| 2005-08-30 | 787.11 |
| 2005-08-31 | 798.33 |
| 2005-09-01 | 819.62 |
| 2005-09-02 | 825.67 |
| 2005-09-05 | . |
| 2005-09-06 | 837.60 |
| 2005-09-07 | 837.59 |
| 2005-09-08 | 839.24 |
| 2005-09-09 | 842.77 |
| 2005-09-12 | 830.78 |
| 2005-09-13 | 825.29 |
| 2005-09-14 | 829.91 |
| 2005-09-15 | 822.95 |
| 2005-09-16 | 823.73 |
| 2005-09-19 | 815.11 |
| 2005-09-20 | 821.66 |
| 2005-09-21 | 815.39 |
| 2005-09-22 | 814.19 |
| 2005-09-23 | 814.62 |
| 2005-09-26 | 834.03 |
| 2005-09-27 | 828.66 |
| 2005-09-28 | 843.46 |
| 2005-09-29 | 843.73 |
| 2005-09-30 | 850.19 |
| 2005-10-03 | 844.21 |
| 2005-10-04 | 851.91 |
| 2005-10-05 | 842.62 |
| 2005-10-06 | 848.46 |
| 2005-10-07 | 846.78 |
| 2005-10-10 | 847.74 |
| 2005-10-11 | 842.72 |
| 2005-10-12 | 840.99 |
| 2005-10-13 | 824.14 |
| 2005-10-14 | 845.68 |
| 2005-10-17 | 845.41 |
| 2005-10-18 | 830.47 |
| 2005-10-19 | 825.34 |
| 2005-10-20 | 827.39 |
| 2005-10-21 | 830.02 |
| 2005-10-24 | 841.10 |
| 2005-10-25 | 838.00 |
| 2005-10-26 | 836.82 |
| 2005-10-27 | 828.40 |
| 2005-10-28 | 829.76 |
| 2005-10-31 | 840.37 |
| 2005-11-01 | 837.50 |
| 2005-11-02 | 843.72 |
| 2005-11-03 | 849.95 |
| 2005-11-04 | 827.52 |
| 2005-11-07 | 823.76 |
| 2005-11-08 | 824.29 |
| 2005-11-09 | 821.18 |
| 2005-11-10 | 826.04 |
| 2005-11-11 | 833.67 |
| 2005-11-14 | 827.22 |
| 2005-11-15 | 827.12 |
| 2005-11-16 | 823.81 |
| 2005-11-17 | 832.51 |
| 2005-11-18 | 836.03 |
| 2005-11-21 | 838.45 |
| 2005-11-22 | 836.37 |
| 2005-11-23 | 849.86 |
| 2005-11-24 | . |
| 2005-11-25 | 842.42 |
| 2005-11-28 | 846.74 |
| 2005-11-29 | 844.58 |
| 2005-11-30 | 843.43 |
| 2005-12-01 | 846.98 |
| 2005-12-02 | 841.84 |
| 2005-12-05 | 832.06 |
| 2005-12-06 | 831.35 |
| 2005-12-07 | 826.13 |
| 2005-12-08 | 834.44 |
| 2005-12-09 | 835.76 |
| 2005-12-12 | 849.27 |
| 2005-12-13 | 847.13 |
| 2005-12-14 | 854.26 |
| 2005-12-15 | 845.03 |
| 2005-12-16 | 859.36 |
| 2005-12-19 | 856.51 |
| 2005-12-20 | 850.03 |
| 2005-12-21 | 855.64 |
| 2005-12-22 | 861.07 |
| 2005-12-23 | 862.96 |
| 2005-12-26 | . |
| 2005-12-27 | 866.39 |
| 2005-12-28 | 868.83 |
| 2005-12-29 | 865.10 |
| 2005-12-30 | 860.03 |
| 2006-01-02 | . |
| 2006-01-03 | 879.61 |
| 2006-01-04 | 895.39 |
| 2006-01-05 | 897.56 |
| 2006-01-06 | 901.57 |
| 2006-01-09 | 896.69 |
| 2006-01-10 | 888.71 |
| 2006-01-11 | 899.05 |
| 2006-01-12 | 900.68 |
| 2006-01-13 | 893.85 |
| 2006-01-16 | . |
| 2006-01-17 | 887.42 |
| 2006-01-18 | 879.36 |
| 2006-01-19 | 890.96 |
| 2006-01-20 | 881.34 |
| 2006-01-23 | 893.84 |
| 2006-01-24 | 892.38 |
| 2006-01-25 | 911.10 |
| 2006-01-26 | 928.66 |
| 2006-01-27 | 933.97 |
| 2006-01-30 | 933.00 |
| 2006-01-31 | 951.04 |
| 2006-02-01 | 956.42 |
| 2006-02-02 | 941.70 |
| 2006-02-03 | 932.73 |
| 2006-02-06 | 929.39 |
| 2006-02-07 | 932.35 |
| 2006-02-08 | 937.08 |
| 2006-02-09 | 946.64 |
| 2006-02-10 | 933.62 |
| 2006-02-13 | 944.07 |
| 2006-02-14 | 942.61 |
| 2006-02-15 | 941.22 |
| 2006-02-16 | 946.00 |
| 2006-02-17 | 952.12 |
| 2006-02-20 | . |
| 2006-02-21 | 950.55 |
| 2006-02-22 | 967.81 |
| 2006-02-23 | 976.09 |
| 2006-02-24 | 968.83 |
| 2006-02-27 | 976.56 |
| 2006-02-28 | 973.54 |
| 2006-03-01 | 985.39 |
| 2006-03-02 | 974.57 |
| 2006-03-03 | 964.06 |
| 2006-03-06 | 965.83 |
| 2006-03-07 | 949.76 |
| 2006-03-08 | 947.20 |
| 2006-03-09 | 956.23 |
| 2006-03-10 | 960.01 |
| 2006-03-13 | 969.26 |
| 2006-03-14 | 976.57 |
| 2006-03-15 | 979.66 |
| 2006-03-16 | 989.71 |
| 2006-03-17 | 992.55 |
| 2006-03-20 | 995.87 |
| 2006-03-21 | 989.73 |
| 2006-03-22 | 994.72 |
| 2006-03-23 | 979.38 |
| 2006-03-24 | 987.60 |
| 2006-03-27 | 979.20 |
| 2006-03-28 | 980.02 |
| 2006-03-29 | 973.68 |
| 2006-03-30 | 995.11 |
| 2006-03-31 | 992.08 |
| 2006-04-03 | 999.90 |
| 2006-04-04 | 1011.43 |
| 2006-04-05 | 1012.04 |
| 2006-04-06 | 1005.70 |
| 2006-04-07 | 986.15 |
| 2006-04-10 | 986.82 |
| 2006-04-11 | 973.47 |
| 2006-04-12 | 968.76 |
| 2006-04-13 | 965.67 |
| 2006-04-14 | . |
| 2006-04-17 | 981.00 |
| 2006-04-18 | 976.66 |
| 2006-04-19 | 991.57 |
| 2006-04-20 | 996.57 |
| 2006-04-21 | 1017.75 |
| 2006-04-24 | 1015.85 |
| 2006-04-25 | 1028.25 |
| 2006-04-26 | 1032.66 |
| 2006-04-27 | 1042.62 |
| 2006-04-28 | 1055.59 |
| 2006-05-01 | 1057.44 |
| 2006-05-02 | 1060.69 |
| 2006-05-03 | 1047.15 |
| 2006-05-04 | 1051.05 |
| 2006-05-05 | 1064.72 |
| 2006-05-08 | 1068.57 |
| 2006-05-09 | 1072.89 |
| 2006-05-10 | 1072.90 |
| 2006-05-11 | 1077.64 |
| 2006-05-12 | 1055.53 |
| 2006-05-15 | 1039.27 |
| 2006-05-16 | 1041.46 |
| 2006-05-17 | 1003.53 |
| 2006-05-18 | 1001.84 |
| 2006-05-19 | 1000.61 |
| 2006-05-22 | 980.68 |
| 2006-05-23 | 993.57 |
| 2006-05-24 | 973.52 |
| 2006-05-25 | 988.05 |
| 2006-05-26 | 1001.36 |
| 2006-05-29 | . |
| 2006-05-30 | 985.59 |
| 2006-05-31 | 999.26 |
| 2006-06-01 | 999.36 |
| 2006-06-02 | 1005.64 |
| 2006-06-05 | 995.90 |
| 2006-06-06 | 965.92 |
| 2006-06-07 | 970.52 |
| 2006-06-08 | 933.21 |
| 2006-06-09 | 944.41 |
| 2006-06-12 | 932.06 |
| 2006-06-13 | 912.00 |
| 2006-06-14 | 918.48 |
| 2006-06-15 | 938.78 |
| 2006-06-16 | 928.95 |
| 2006-06-19 | 930.20 |
| 2006-06-20 | 936.15 |
| 2006-06-21 | 946.90 |
| 2006-06-22 | 950.16 |
| 2006-06-23 | 949.94 |
| 2006-06-26 | 947.94 |
| 2006-06-27 | 943.34 |
| 2006-06-28 | 939.49 |
| 2006-06-29 | 960.67 |
| 2006-06-30 | 1000.23 |
| 2006-07-03 | 1007.30 |
| 2006-07-04 | . |
| 2006-07-05 | 1004.50 |
| 2006-07-06 | 1020.30 |
| 2006-07-07 | 1030.09 |
| 2006-07-10 | 1025.27 |
| 2006-07-11 | 1017.54 |
| 2006-07-12 | 1007.93 |
| 2006-07-13 | 989.94 |
| 2006-07-14 | 970.37 |
| 2006-07-17 | 957.20 |
| 2006-07-18 | 950.55 |
| 2006-07-19 | 983.52 |
| 2006-07-20 | 989.86 |
| 2006-07-21 | 990.27 |
| 2006-07-24 | 1007.58 |
| 2006-07-25 | 1008.89 |
| 2006-07-26 | 1007.43 |
| 2006-07-27 | 1027.25 |
| 2006-07-28 | 1041.38 |
| 2006-07-31 | 1035.15 |
| 2006-08-01 | 1020.79 |
| 2006-08-02 | 1041.72 |
| 2006-08-03 | 1037.21 |
| 2006-08-04 | 1060.13 |
| 2006-08-07 | 1039.84 |
| 2006-08-08 | 1043.76 |
| 2006-08-09 | 1056.96 |
| 2006-08-10 | 1039.89 |
| 2006-08-11 | 1039.98 |
| 2006-08-14 | 1051.01 |
| 2006-08-15 | 1064.30 |
| 2006-08-16 | 1076.93 |
| 2006-08-17 | 1087.19 |
| 2006-08-18 | 1084.43 |
| 2006-08-21 | 1086.98 |
| 2006-08-22 | 1078.98 |
| 2006-08-23 | 1067.75 |
| 2006-08-24 | 1073.22 |
| 2006-08-25 | 1069.91 |
| 2006-08-28 | 1082.11 |
| 2006-08-29 | 1082.48 |
| 2006-08-30 | 1090.80 |
| 2006-08-31 | 1086.38 |
| 2006-09-01 | 1091.11 |
| 2006-09-04 | . |
| 2006-09-05 | 1097.46 |
| 2006-09-06 | 1081.59 |
| 2006-09-07 | 1066.53 |
| 2006-09-08 | 1062.69 |
| 2006-09-11 | 1060.21 |
| 2006-09-12 | 1073.21 |
| 2006-09-13 | 1076.73 |
| 2006-09-14 | 1087.38 |
| 2006-09-15 | 1084.20 |
| 2006-09-18 | 1088.69 |
| 2006-09-19 | 1083.30 |
| 2006-09-20 | 1101.10 |
| 2006-09-21 | 1106.04 |
| 2006-09-22 | 1100.93 |
| 2006-09-25 | 1095.37 |
| 2006-09-26 | 1094.92 |
| 2006-09-27 | 1102.00 |
| 2006-09-28 | 1099.94 |
| 2006-09-29 | 1104.52 |
| 2006-10-02 | 1110.62 |
| 2006-10-03 | 1102.11 |
| 2006-10-04 | 1112.63 |
| 2006-10-05 | 1132.54 |
| 2006-10-06 | 1132.49 |
| 2006-10-09 | 1136.79 |
| 2006-10-10 | 1145.29 |
| 2006-10-11 | 1140.33 |
| 2006-10-12 | 1163.13 |
| 2006-10-13 | 1163.46 |
| 2006-10-16 | 1155.84 |
| 2006-10-17 | 1128.03 |
| 2006-10-18 | 1140.10 |
| 2006-10-19 | 1155.10 |
| 2006-10-20 | 1160.49 |
| 2006-10-23 | 1166.52 |
| 2006-10-24 | 1158.89 |
| 2006-10-25 | 1169.19 |
| 2006-10-26 | 1171.37 |
| 2006-10-27 | 1184.79 |
| 2006-10-30 | 1180.97 |
| 2006-10-31 | 1187.95 |
| 2006-11-01 | 1193.02 |
| 2006-11-02 | 1176.26 |
| 2006-11-03 | 1175.11 |
| 2006-11-06 | 1190.85 |
| 2006-11-07 | 1211.39 |
| 2006-11-08 | 1214.43 |
| 2006-11-09 | 1219.14 |
| 2006-11-10 | 1214.05 |
| 2006-11-13 | 1216.65 |
| 2006-11-14 | 1212.58 |
| 2006-11-15 | 1217.64 |
| 2006-11-16 | 1221.56 |
| 2006-11-17 | 1220.03 |
| 2006-11-20 | 1229.50 |
| 2006-11-21 | 1233.16 |
| 2006-11-22 | 1255.79 |
| 2006-11-23 | . |
| 2006-11-24 | 1243.26 |
| 2006-11-27 | 1205.50 |
| 2006-11-28 | 1204.16 |
| 2006-11-29 | 1221.26 |
| 2006-11-30 | 1225.87 |
| 2006-12-01 | 1218.50 |
| 2006-12-04 | 1232.20 |
| 2006-12-05 | 1244.73 |
| 2006-12-06 | 1243.13 |
| 2006-12-07 | 1239.59 |
| 2006-12-08 | 1242.00 |
| 2006-12-11 | 1242.97 |
| 2006-12-12 | 1243.71 |
| 2006-12-13 | 1251.50 |
| 2006-12-14 | 1248.93 |
| 2006-12-15 | 1248.08 |
| 2006-12-18 | 1242.70 |
| 2006-12-19 | 1237.56 |
| 2006-12-20 | 1245.21 |
| 2006-12-21 | 1241.47 |
| 2006-12-22 | 1236.23 |
| 2006-12-25 | . |
| 2006-12-26 | 1234.30 |
| 2006-12-27 | 1246.16 |
| 2006-12-28 | 1245.14 |
| 2006-12-29 | 1249.51 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1288.63 |
| 2007-01-04 | 1282.65 |
| 2007-01-05 | 1264.37 |
| 2007-01-08 | 1263.25 |
| 2007-01-09 | 1265.08 |
| 2007-01-10 | 1238.05 |
| 2007-01-11 | 1251.23 |
| 2007-01-12 | 1261.26 |
| 2007-01-15 | . |
| 2007-01-16 | 1258.48 |
| 2007-01-17 | 1254.99 |
| 2007-01-18 | 1251.63 |
| 2007-01-19 | 1266.71 |
| 2007-01-22 | 1259.53 |
| 2007-01-23 | 1268.42 |
| 2007-01-24 | 1283.78 |
| 2007-01-25 | 1281.29 |
| 2007-01-26 | 1259.17 |
| 2007-01-29 | 1272.30 |
| 2007-01-30 | 1280.61 |
| 2007-01-31 | 1282.62 |
| 2007-02-01 | 1288.85 |
| 2007-02-02 | 1288.15 |
| 2007-02-05 | 1280.10 |
| 2007-02-06 | 1297.95 |
| 2007-02-07 | 1310.87 |
| 2007-02-08 | 1311.08 |
| 2007-02-09 | 1310.80 |
| 2007-02-12 | 1292.65 |
| 2007-02-13 | 1307.64 |
| 2007-02-14 | 1327.41 |
| 2007-02-15 | 1328.99 |
| 2007-02-16 | 1313.23 |
| 2007-02-19 | . |
| 2007-02-20 | 1323.18 |
| 2007-02-21 | 1310.96 |
| 2007-02-22 | 1310.48 |
| 2007-02-23 | 1312.95 |
| 2007-02-26 | 1319.17 |
| 2007-02-27 | 1288.31 |
| 2007-02-28 | 1267.09 |
| 2007-03-01 | 1240.00 |
| 2007-03-02 | 1230.85 |
| 2007-03-05 | 1202.93 |
| 2007-03-06 | 1213.05 |
| 2007-03-07 | 1219.88 |
| 2007-03-08 | 1245.81 |
| 2007-03-09 | 1252.49 |
| 2007-03-12 | 1243.74 |
| 2007-03-13 | 1225.76 |
| 2007-03-14 | 1182.64 |
| 2007-03-15 | 1212.21 |
| 2007-03-16 | 1214.71 |
| 2007-03-19 | 1239.22 |
| 2007-03-20 | 1244.95 |
| 2007-03-21 | 1244.78 |
| 2007-03-22 | 1273.16 |
| 2007-03-23 | 1262.06 |
| 2007-03-26 | 1244.81 |
| 2007-03-27 | 1257.04 |
| 2007-03-28 | 1249.04 |
| 2007-03-29 | 1252.71 |
| 2007-03-30 | 1252.34 |
| 2007-04-02 | 1260.67 |
| 2007-04-03 | 1284.81 |
| 2007-04-04 | 1289.76 |
| 2007-04-05 | 1295.34 |
| 2007-04-06 | . |
| 2007-04-09 | 1288.59 |
| 2007-04-10 | 1303.96 |
| 2007-04-11 | 1301.86 |
| 2007-04-12 | 1296.06 |
| 2007-04-13 | 1301.42 |
| 2007-04-16 | 1316.12 |
| 2007-04-17 | 1312.90 |
| 2007-04-18 | 1300.05 |
| 2007-04-19 | 1293.28 |
| 2007-04-20 | 1317.99 |
| 2007-04-23 | 1305.06 |
| 2007-04-24 | 1268.01 |
| 2007-04-25 | 1277.15 |
| 2007-04-26 | 1271.76 |
| 2007-04-27 | 1252.99 |
| 2007-04-30 | 1249.74 |
| 2007-05-01 | 1245.07 |
| 2007-05-02 | 1248.89 |
| 2007-05-03 | 1248.75 |
| 2007-05-04 | 1275.06 |
| 2007-05-07 | 1277.28 |
| 2007-05-08 | 1262.06 |
| 2007-05-09 | 1274.53 |
| 2007-05-10 | 1265.77 |
| 2007-05-11 | 1281.29 |
| 2007-05-14 | 1271.69 |
| 2007-05-15 | 1292.53 |
| 2007-05-16 | 1292.26 |
| 2007-05-17 | 1284.78 |
| 2007-05-18 | 1302.87 |
| 2007-05-21 | 1291.05 |
| 2007-05-22 | 1292.60 |
| 2007-05-23 | 1307.07 |
| 2007-05-24 | 1288.99 |
| 2007-05-25 | 1289.78 |
| 2007-05-28 | . |
| 2007-05-29 | 1309.83 |
| 2007-05-30 | 1299.83 |
| 2007-05-31 | 1323.87 |
| 2007-06-01 | 1331.77 |
| 2007-06-04 | 1327.88 |
| 2007-06-05 | 1326.55 |
| 2007-06-06 | 1296.55 |
| 2007-06-07 | 1270.58 |
| 2007-06-08 | 1266.46 |
| 2007-06-11 | 1273.77 |
| 2007-06-12 | 1249.03 |
| 2007-06-13 | 1247.27 |
| 2007-06-14 | 1275.36 |
| 2007-06-15 | 1289.89 |
| 2007-06-18 | 1280.89 |
| 2007-06-19 | 1276.11 |
| 2007-06-20 | 1283.59 |
| 2007-06-21 | 1263.23 |
| 2007-06-22 | 1261.62 |
| 2007-06-25 | 1271.36 |
| 2007-06-26 | 1262.96 |
| 2007-06-27 | 1254.95 |
| 2007-06-28 | 1268.54 |
| 2007-06-29 | 1274.56 |
| 2007-07-02 | 1281.07 |
| 2007-07-03 | 1288.41 |
| 2007-07-04 | . |
| 2007-07-05 | 1294.81 |
| 2007-07-06 | 1309.71 |
| 2007-07-09 | 1305.16 |
| 2007-07-10 | 1298.56 |
| 2007-07-11 | 1298.53 |
| 2007-07-12 | 1310.48 |
| 2007-07-13 | 1322.28 |
| 2007-07-16 | 1332.95 |
| 2007-07-17 | 1334.41 |
| 2007-07-18 | 1321.85 |
| 2007-07-19 | 1340.13 |
| 2007-07-20 | 1311.15 |
| 2007-07-23 | 1319.16 |
| 2007-07-24 | 1314.35 |
| 2007-07-25 | 1302.61 |
| 2007-07-26 | 1267.85 |
| 2007-07-27 | 1274.79 |
| 2007-07-30 | 1266.19 |
| 2007-07-31 | 1297.65 |
| 2007-08-01 | 1275.76 |
| 2007-08-02 | 1282.70 |
| 2007-08-03 | 1276.81 |
| 2007-08-06 | 1266.87 |
| 2007-08-07 | 1293.60 |
| 2007-08-08 | 1327.53 |
| 2007-08-09 | 1298.23 |
| 2007-08-10 | 1253.16 |
| 2007-08-13 | 1275.03 |
| 2007-08-14 | 1250.85 |
| 2007-08-15 | 1233.85 |
| 2007-08-16 | 1183.36 |
| 2007-08-17 | 1235.72 |
| 2007-08-20 | 1228.22 |
| 2007-08-21 | 1220.10 |
| 2007-08-22 | 1231.95 |
| 2007-08-23 | 1227.90 |
| 2007-08-24 | 1233.07 |
| 2007-08-27 | 1231.55 |
| 2007-08-28 | 1211.87 |
| 2007-08-29 | 1215.86 |
| 2007-08-30 | 1222.89 |
| 2007-08-31 | 1232.77 |
| 2007-09-03 | . |
| 2007-09-04 | 1247.27 |
| 2007-09-05 | 1223.05 |
| 2007-09-06 | 1225.49 |
| 2007-09-07 | 1197.67 |
| 2007-09-10 | 1179.97 |
| 2007-09-11 | 1204.09 |
| 2007-09-12 | 1198.81 |
| 2007-09-13 | 1204.76 |
| 2007-09-14 | 1185.98 |
| 2007-09-17 | 1160.81 |
| 2007-09-18 | 1195.44 |
| 2007-09-19 | 1252.49 |
| 2007-09-20 | 1255.28 |
| 2007-09-21 | 1256.05 |
| 2007-09-24 | 1257.05 |
| 2007-09-25 | 1246.83 |
| 2007-09-26 | 1255.55 |
| 2007-09-27 | 1269.91 |
| 2007-09-28 | 1273.44 |
| 2007-10-01 | 1279.81 |
| 2007-10-02 | 1301.20 |
| 2007-10-03 | 1298.84 |
| 2007-10-04 | 1298.39 |
| 2007-10-05 | 1311.65 |
| 2007-10-08 | 1296.80 |
| 2007-10-09 | 1297.30 |
| 2007-10-10 | 1299.76 |
| 2007-10-11 | 1312.13 |
| 2007-10-12 | 1316.26 |
| 2007-10-15 | 1319.96 |
| 2007-10-16 | 1307.64 |
| 2007-10-17 | 1322.76 |
| 2007-10-18 | 1333.65 |
| 2007-10-19 | 1330.72 |
| 2007-10-22 | 1299.81 |
| 2007-10-23 | 1313.89 |
| 2007-10-24 | 1290.48 |
| 2007-10-25 | 1312.95 |
| 2007-10-26 | 1337.52 |
| 2007-10-29 | 1360.11 |
| 2007-10-30 | 1379.49 |
| 2007-10-31 | 1396.95 |
| 2007-11-01 | 1372.90 |
| 2007-11-02 | 1379.02 |
| 2007-11-05 | 1372.44 |
| 2007-11-06 | 1378.91 |
| 2007-11-07 | 1376.75 |
| 2007-11-08 | 1396.89 |
| 2007-11-09 | 1376.07 |
| 2007-11-12 | 1372.99 |
| 2007-11-13 | 1390.11 |
| 2007-11-14 | 1402.83 |
| 2007-11-15 | 1391.85 |
| 2007-11-16 | 1391.82 |
| 2007-11-19 | 1373.67 |
| 2007-11-20 | 1400.05 |
| 2007-11-21 | 1371.62 |
| 2007-11-22 | . |
| 2007-11-23 | 1382.67 |
| 2007-11-26 | 1376.38 |
| 2007-11-27 | 1382.54 |
| 2007-11-28 | 1395.54 |
| 2007-11-29 | 1404.81 |
| 2007-11-30 | 1409.56 |
| 2007-12-03 | 1405.81 |
| 2007-12-04 | 1409.78 |
| 2007-12-05 | 1411.10 |
| 2007-12-06 | 1405.08 |
| 2007-12-07 | 1426.20 |
| 2007-12-10 | 1441.73 |
| 2007-12-11 | 1438.11 |
| 2007-12-12 | 1434.08 |
| 2007-12-13 | 1396.49 |
| 2007-12-14 | 1390.09 |
| 2007-12-17 | 1357.28 |
| 2007-12-18 | 1355.15 |
| 2007-12-19 | 1350.29 |
| 2007-12-20 | 1345.87 |
| 2007-12-21 | 1365.00 |
| 2007-12-24 | 1368.04 |
| 2007-12-25 | . |
| 2007-12-26 | 1377.44 |
| 2007-12-27 | 1386.39 |
| 2007-12-28 | 1401.43 |
| 2007-12-31 | 1393.43 |
| 2008-01-01 | . |
| 2008-01-02 | 1386.38 |
| 2008-01-03 | 1371.50 |
| 2008-01-04 | 1350.98 |
| 2008-01-07 | 1338.67 |
| 2008-01-08 | 1317.93 |
| 2008-01-09 | 1292.28 |
| 2008-01-10 | 1284.50 |
| 2008-01-11 | 1302.67 |
| 2008-01-14 | 1300.71 |
| 2008-01-15 | 1249.65 |
| 2008-01-16 | 1222.82 |
| 2008-01-17 | 1211.35 |
| 2008-01-18 | 1180.02 |
| 2008-01-21 | . |
| 2008-01-22 | 1126.29 |
| 2008-01-23 | 1078.16 |
| 2008-01-24 | 1168.01 |
| 2008-01-25 | 1173.46 |
| 2008-01-28 | 1169.56 |
| 2008-01-29 | 1183.11 |
| 2008-01-30 | 1182.19 |
| 2008-01-31 | 1165.35 |
| 2008-02-01 | 1198.99 |
| 2008-02-04 | 1194.39 |
| 2008-02-05 | 1115.50 |
| 2008-02-06 | 1131.00 |
| 2008-02-07 | 1107.20 |
| 2008-02-08 | 1108.60 |
| 2008-02-11 | 1091.25 |
| 2008-02-12 | 1134.96 |
| 2008-02-13 | 1143.04 |
| 2008-02-14 | 1144.83 |
| 2008-02-15 | 1122.86 |
| 2008-02-18 | . |
| 2008-02-19 | 1150.36 |
| 2008-02-20 | 1123.72 |
| 2008-02-21 | 1145.09 |
| 2008-02-22 | 1138.39 |
| 2008-02-25 | 1161.11 |
| 2008-02-26 | 1195.65 |
| 2008-02-27 | 1214.76 |
| 2008-02-28 | 1201.70 |
| 2008-02-29 | 1189.08 |
| 2008-03-03 | 1165.86 |
| 2008-03-04 | 1145.61 |
| 2008-03-05 | 1174.46 |
| 2008-03-06 | 1152.64 |
| 2008-03-07 | 1140.44 |
| 2008-03-10 | 1130.40 |
| 2008-03-11 | 1170.60 |
| 2008-03-12 | 1200.21 |
| 2008-03-13 | 1189.51 |
| 2008-03-14 | 1185.79 |
| 2008-03-17 | 1162.43 |
| 2008-03-18 | 1214.41 |
| 2008-03-19 | 1214.47 |
| 2008-03-20 | 1211.55 |
| 2008-03-21 | . |
| 2008-03-24 | 1209.82 |
| 2008-03-25 | 1275.18 |
| 2008-03-26 | 1288.28 |
| 2008-03-27 | 1308.82 |
| 2008-03-28 | 1300.48 |
| 2008-03-31 | 1298.80 |
| 2008-04-01 | 1332.51 |
| 2008-04-02 | 1356.69 |
| 2008-04-03 | 1349.64 |
| 2008-04-04 | 1359.19 |
| 2008-04-07 | 1367.09 |
| 2008-04-08 | 1353.03 |
| 2008-04-09 | 1336.22 |
| 2008-04-10 | 1327.65 |
| 2008-04-11 | 1310.56 |
| 2008-04-14 | 1300.95 |
| 2008-04-15 | 1313.90 |
| 2008-04-16 | 1352.31 |
| 2008-04-17 | 1349.39 |
| 2008-04-18 | 1374.80 |
| 2008-04-21 | 1374.11 |
| 2008-04-22 | 1367.27 |
| 2008-04-23 | 1350.85 |
| 2008-04-24 | 1344.34 |
| 2008-04-25 | 1348.63 |
| 2008-04-28 | 1363.80 |
| 2008-04-29 | 1358.71 |
| 2008-04-30 | 1366.87 |
| 2008-05-01 | 1356.47 |
| 2008-05-02 | 1391.81 |
| 2008-05-05 | 1397.81 |
| 2008-05-06 | 1401.01 |
| 2008-05-07 | 1392.28 |
| 2008-05-08 | 1399.26 |
| 2008-05-09 | 1386.70 |
| 2008-05-12 | 1399.31 |
| 2008-05-13 | 1393.33 |
| 2008-05-14 | 1402.87 |
| 2008-05-15 | 1409.39 |
| 2008-05-16 | 1414.65 |
| 2008-05-19 | 1414.82 |
| 2008-05-20 | 1403.33 |
| 2008-05-21 | 1392.93 |
| 2008-05-22 | 1378.29 |
| 2008-05-23 | 1355.11 |
| 2008-05-26 | . |
| 2008-05-27 | 1333.47 |
| 2008-05-28 | 1334.05 |
| 2008-05-29 | 1324.87 |
| 2008-05-30 | 1333.41 |
| 2008-06-02 | 1304.24 |
| 2008-06-03 | 1301.71 |
| 2008-06-04 | 1289.64 |
| 2008-06-05 | 1281.37 |
| 2008-06-06 | 1258.41 |
| 2008-06-09 | 1243.66 |
| 2008-06-10 | 1233.98 |
| 2008-06-11 | 1206.60 |
| 2008-06-12 | 1229.38 |
| 2008-06-13 | 1241.75 |
| 2008-06-16 | 1224.36 |
| 2008-06-17 | 1238.02 |
| 2008-06-18 | 1210.95 |
| 2008-06-19 | 1199.39 |
| 2008-06-20 | 1201.76 |
| 2008-06-23 | 1188.99 |
| 2008-06-24 | 1182.04 |
| 2008-06-25 | 1208.85 |
| 2008-06-26 | 1179.42 |
| 2008-06-27 | 1171.63 |
| 2008-06-30 | 1161.55 |
| 2008-07-01 | 1141.90 |
| 2008-07-02 | 1165.57 |
| 2008-07-03 | 1169.94 |
| 2008-07-04 | . |
| 2008-07-07 | 1125.04 |
| 2008-07-08 | 1121.59 |
| 2008-07-09 | 1154.58 |
| 2008-07-10 | 1135.91 |
| 2008-07-11 | 1109.85 |
| 2008-07-14 | 1112.23 |
| 2008-07-15 | 1085.59 |
| 2008-07-16 | 1088.26 |
| 2008-07-17 | 1125.97 |
| 2008-07-18 | 1165.26 |
| 2008-07-21 | 1161.05 |
| 2008-07-22 | 1147.64 |
| 2008-07-23 | 1195.24 |
| 2008-07-24 | 1178.96 |
| 2008-07-25 | 1165.13 |
| 2008-07-28 | 1152.27 |
| 2008-07-29 | 1161.98 |
| 2008-07-30 | 1167.88 |
| 2008-07-31 | 1173.75 |
| 2008-08-01 | 1140.60 |
| 2008-08-04 | 1124.32 |
| 2008-08-05 | 1159.36 |
| 2008-08-06 | 1158.97 |
| 2008-08-07 | 1140.43 |
| 2008-08-08 | 1124.26 |
| 2008-08-11 | 1151.51 |
| 2008-08-12 | 1143.08 |
| 2008-08-13 | 1099.02 |
| 2008-08-14 | 1089.79 |
| 2008-08-15 | 1082.84 |
| 2008-08-18 | 1079.61 |
| 2008-08-19 | 1040.67 |
| 2008-08-20 | 1037.52 |
| 2008-08-21 | 1024.60 |
| 2008-08-22 | 1053.96 |
| 2008-08-25 | 1029.07 |
| 2008-08-26 | 1027.80 |
| 2008-08-27 | 1031.73 |
| 2008-08-28 | 1059.38 |
| 2008-08-29 | 1064.52 |
| 2008-09-01 | . |
| 2008-09-02 | 1074.23 |
| 2008-09-03 | 1069.99 |
| 2008-09-04 | 1025.26 |
| 2008-09-05 | 986.82 |
| 2008-09-08 | 1035.63 |
| 2008-09-09 | 1024.51 |
| 2008-09-10 | 994.94 |
| 2008-09-11 | 972.51 |
| 2008-09-12 | 1011.24 |
| 2008-09-15 | 949.70 |
| 2008-09-16 | 950.53 |
| 2008-09-17 | 911.23 |
| 2008-09-18 | 920.34 |
| 2008-09-19 | 1042.44 |
| 2008-09-22 | 1030.17 |
| 2008-09-23 | 1019.47 |
| 2008-09-24 | 1016.99 |
| 2008-09-25 | 1047.16 |
| 2008-09-26 | 1044.51 |
| 2008-09-29 | 988.46 |
| 2008-09-30 | 968.18 |
| 2008-10-01 | 993.12 |
| 2008-10-02 | 972.92 |
| 2008-10-03 | 1038.33 |
| 2008-10-06 | 958.11 |
| 2008-10-07 | 984.42 |
| 2008-10-08 | 932.08 |
| 2008-10-09 | 904.01 |
| 2008-10-10 | 795.89 |
| 2008-10-13 | 886.87 |
| 2008-10-14 | 914.73 |
| 2008-10-15 | 866.10 |
| 2008-10-16 | 807.60 |
| 2008-10-17 | 827.01 |
| 2008-10-20 | 835.16 |
| 2008-10-21 | 811.55 |
| 2008-10-22 | 723.68 |
| 2008-10-23 | 693.94 |
| 2008-10-24 | 627.26 |
| 2008-10-27 | 588.55 |
| 2008-10-28 | 572.38 |
| 2008-10-29 | 664.74 |
| 2008-10-30 | 689.22 |
| 2008-10-31 | 711.95 |
| 2008-11-03 | 722.41 |
| 2008-11-04 | 775.98 |
| 2008-11-05 | 788.21 |
| 2008-11-06 | 725.26 |
| 2008-11-07 | 738.79 |
| 2008-11-10 | 716.53 |
| 2008-11-11 | 649.71 |
| 2008-11-12 | 617.15 |
| 2008-11-13 | 632.93 |
| 2008-11-14 | 637.27 |
| 2008-11-17 | 599.20 |
| 2008-11-18 | 593.23 |
| 2008-11-19 | 551.57 |
| 2008-11-20 | 521.91 |
| 2008-11-21 | 525.27 |
| 2008-11-24 | 586.42 |
| 2008-11-25 | 608.63 |
| 2008-11-26 | 602.57 |
| 2008-11-27 | . |
| 2008-11-28 | 623.77 |
| 2008-12-01 | 582.09 |
| 2008-12-02 | 621.17 |
| 2008-12-03 | 617.92 |
| 2008-12-04 | 611.85 |
| 2008-12-05 | 591.22 |
| 2008-12-08 | 653.69 |
| 2008-12-09 | 658.10 |
| 2008-12-10 | 668.01 |
| 2008-12-11 | 681.98 |
| 2008-12-12 | 664.07 |
| 2008-12-15 | 681.84 |
| 2008-12-16 | 704.36 |
| 2008-12-17 | 731.91 |
| 2008-12-18 | 745.04 |
| 2008-12-19 | 721.03 |
| 2008-12-22 | 703.47 |
| 2008-12-23 | 705.84 |
| 2008-12-24 | 708.10 |
| 2008-12-25 | . |
| 2008-12-26 | 711.52 |
| 2008-12-29 | 710.74 |
| 2008-12-30 | 722.04 |
| 2008-12-31 | 709.59 |
| 2009-01-01 | . |
| 2009-01-02 | 739.16 |
| 2009-01-05 | 736.79 |
| 2009-01-06 | 732.74 |
| 2009-01-07 | 734.96 |
| 2009-01-08 | 726.19 |
| 2009-01-09 | 707.99 |
| 2009-01-12 | 687.15 |
| 2009-01-13 | 654.67 |
| 2009-01-14 | 611.27 |
| 2009-01-15 | 603.87 |
| 2009-01-16 | 609.33 |
| 2009-01-19 | . |
| 2009-01-20 | 530.82 |
| 2009-01-21 | 527.36 |
| 2009-01-22 | 526.98 |
| 2009-01-23 | 517.26 |
| 2009-01-26 | 559.45 |
| 2009-01-27 | 570.97 |
| 2009-01-28 | 631.84 |
#2009-01-29| 608.43
#2009-01-30| 593.77
#2009-02-02| 570.96
#2009-02-03| 587.92
#2009-02-04| 596.50
#2009-02-05| 587.44
#2009-02-06| 590.08
#2009-02-09| 600.84
#2009-02-10| 583.21
#2009-02-11| 573.90
#2009-02-12| 554.35
#2009-02-13| 558.41
#2009-02-16| .
#2009-02-17| 485.58
#2009-02-18| 493.12
#2009-02-19| 497.05
#2009-02-20| 466.57
#2009-02-23| 460.46
#2009-02-24| 451.26
#2009-02-25| 458.56
#2009-02-26| 488.50
#2009-02-27| 465.66
#2009-03-02| 424.36
#2009-03-03| 415.62
#2009-03-04| 427.56
#2009-03-05| 396.82
#2009-03-06| 391.45
#2009-03-09| 383.26
#2009-03-10| 428.62
#2009-03-11| 441.10
#2009-03-12| 455.38
#2009-03-13| 470.32
#2009-03-16| 492.62
#2009-03-17| 490.10
#2009-03-18| 498.42
#2009-03-19| 532.05
#2009-03-20| 525.13
#2009-03-23| 552.80
#2009-03-24| 557.01
#2009-03-25| 561.63
#2009-03-26| 566.32
#2009-03-27| 539.44
#2009-03-30| 495.51
#2009-03-31| 522.33
#2009-04-01| 537.47
#2009-04-02| 596.77
#2009-04-03| 597.96
#2009-04-06| 595.56
#2009-04-07| 587.63
#2009-04-08| 596.41
#2009-04-09| 647.33
#2009-04-10| .
#2009-04-13| 652.82
#2009-04-14| 671.49
#2009-04-15| 651.18
#2009-04-16| 669.06
#2009-04-17| 677.86
#2009-04-20| 640.23
#2009-04-21| 627.71
#2009-04-22| 655.62
#2009-04-23| 645.63
#2009-04-24| 673.40
#2009-04-27| 658.27
#2009-04-28| 645.04
#2009-04-29| 685.22
#2009-04-30| 709.24
#2009-05-01| 709.35
#2009-05-04| 709.76
#2009-05-05| 722.04
#2009-05-06| 725.01
#2009-05-07| 728.51
#2009-05-08| 760.53
#2009-05-11| 761.27
#2009-05-12| 753.22
#2009-05-13| 715.26
#2009-05-14| 714.53
#2009-05-15| 711.09
#2009-05-18| 730.57
#2009-05-19| 759.52
#2009-05-20| 767.58
#2009-05-21| 747.86
#2009-05-22| 773.01
#2009-05-25| .
#2009-05-26| 782.84
#2009-05-27| 794.23
#2009-05-28| 784.62
#2009-05-29| 794.17
#2009-06-01| 821.42
#2009-06-02| 828.03
#2009-06-03| 797.63
#2009-06-04| 798.64
#2009-06-05| 801.70
#2009-06-08| 781.00
#2009-06-09| 800.68
#2009-06-10| 818.46
#2009-06-11| 830.27
#2009-06-12| 830.94
#2009-06-15| 799.61
#2009-06-16| 802.08
#2009-06-17| 784.91
#2009-06-18| 804.30
#2009-06-19| 835.22
#2009-06-22| 805.16
#2009-06-23| 802.74
#2009-06-24| 832.86
#2009-06-25| 828.68
#2009-06-26| 843.49
#2009-06-29| 865.75
#2009-06-30| 858.63
#2009-07-01| 879.49
#2009-07-02| 841.61
#2009-07-03| .
#2009-07-06| 832.60
#2009-07-07| 839.34
#2009-07-08| 813.32
#2009-07-09| 830.12
#2009-07-10| 818.28
#2009-07-13| 841.20
#2009-07-14| 853.92
#2009-07-15| 899.31
#2009-07-16| 911.40
#2009-07-17| 912.57
#2009-07-20| 934.01
#2009-07-21| 926.86
#2009-07-22| 932.64
#2009-07-23| 957.88
#2009-07-24| 963.31
#2009-07-27| 991.53
#2009-07-28|1006.01
#2009-07-29| 997.31
#2009-07-30|1017.66
#2009-07-31|1040.19
#2009-08-03|1061.94
#2009-08-04|1054.60
#2009-08-05|1037.69
#2009-08-06|1052.58
#2009-08-07|1061.05
#2009-08-10|1053.62
#2009-08-11|1042.60
#2009-08-12|1061.00
#2009-08-13|1080.27
#2009-08-14|1063.06
#2009-08-17|1015.86
#2009-08-18|1031.81
#2009-08-19|1037.99
#2009-08-20|1060.57
#2009-08-21|1097.67
#2009-08-24|1119.73
#2009-08-25|1141.44
#2009-08-26|1130.02
#2009-08-27|1128.02
#2009-08-28|1148.86
#2009-08-31|1134.92
#2009-09-01|1107.02
#2009-09-02|1074.88
#2009-09-03|1084.00
#2009-09-04|1117.85
#2009-09-07| .
#2009-09-08|1142.34
#2009-09-09|1150.14
#2009-09-10|1126.56
#2009-09-11|1139.26
#2009-09-14|1139.11
#2009-09-15|1145.73
#2009-09-16|1167.18
#2009-09-17|1171.25
#2009-09-18|1173.04
#2009-09-21|1157.90
#2009-09-22|1179.19
#2009-09-23|1188.80
#2009-09-24|1165.14
#2009-09-25|1159.07
#2009-09-28|1179.60
#2009-09-29|1167.39
#2009-09-30|1159.16
#2009-10-01|1124.26
#2009-10-02|1098.93
#2009-10-05|1128.14
#2009-10-06|1176.05
#2009-10-07|1161.10
#2009-10-08|1176.34
#2009-10-09|1168.30
#2009-10-12|1181.30
#2009-10-13|1166.02
#2009-10-14|1213.93
#2009-10-15|1221.79
#2009-10-16|1199.81
#2009-10-19|1237.54
#2009-10-20|1223.77
#2009-10-21|1246.01
#2009-10-22|1235.46
#2009-10-23|1228.59
#2009-10-26|1211.78
#2009-10-27|1205.07
#2009-10-28|1164.38
#2009-10-29|1207.70
#2009-10-30|1165.52
#2009-11-02|1176.85
#2009-11-03|1129.43
#2009-11-04|1161.27
#2009-11-05|1180.98
#2009-11-06|1187.99
#2009-11-09|1225.17
#2009-11-10|1220.38
#2009-11-11|1234.39
#2009-11-12|1228.36
#2009-11-13|1235.71
#2009-11-16|1261.41
#2009-11-17|1242.52
#2009-11-18|1258.78
#2009-11-19|1229.98
#2009-11-20|1211.69
#2009-11-23|1256.56
#2009-11-24|1246.54
#2009-11-25|1262.22
#2009-11-26| .
#2009-11-27|1230.63
#2009-11-30|1215.79
#2009-12-01|1244.83
#2009-12-02|1242.15
#2009-12-03|1251.12
#2009-12-04|1256.58
#2009-12-07|1247.03
#2009-12-08|1212.78
#2009-12-09|1169.91
#2009-12-10|1169.87
#2009-12-11|1154.08
#2009-12-14|1170.67
#2009-12-15|1163.09
#2009-12-16|1184.98
#2009-12-17|1146.56
#2009-12-18|1132.27
#2009-12-21|1154.36
#2009-12-22|1155.63
#2009-12-23|1173.41
#2009-12-24|1175.41
#2009-12-25| .
#2009-12-28|1184.86
#2009-12-29|1185.90
#2009-12-30|1167.89
#2009-12-31|1171.68
#2010-01-01| .
#2010-01-04|1201.78
#2010-01-05|1212.96
#2010-01-06|1219.43
#2010-01-07|1209.52
#2010-01-08|1215.50
#2010-01-11|1232.68
#2010-01-12|1217.27
#2010-01-13|1205.84
#2010-01-14|1207.74
#2010-01-15|1178.22
#2010-01-18| .
#2010-01-19|1190.82
#2010-01-20|1140.87
#2010-01-21|1094.01
#2010-01-22|1096.13
#2010-01-25|1082.01
#2010-01-26|1083.80
#2010-01-27|1028.55
#2010-01-28|1001.50
#2010-01-29|1017.69
#2010-02-01|1028.48
#2010-02-02|1051.75
#2010-02-03|1007.56
#2010-02-04| 913.01
#2010-02-05| 895.78
#2010-02-08| 910.90
#2010-02-09| 928.93
#2010-02-10| 958.33
#2010-02-11| 929.52
#2010-02-12| 918.61
#2010-02-15| .
#2010-02-16| 942.33
#2010-02-17| 949.32
#2010-02-18| 952.23
#2010-02-19| 952.50
#2010-02-22| 943.67
#2010-02-23| 906.71
#2010-02-24| 896.09
#2010-02-25| 878.48
#2010-02-26| 910.20
#2010-03-01| 906.35
#2010-03-02| 919.33
#2010-03-03| 949.01
#2010-03-04| 956.23
#2010-03-05| 989.39
#2010-03-08|1000.01
#2010-03-09| 985.18
#2010-03-10|1006.31
#2010-03-11| 995.94
#2010-03-12|1004.92
#2010-03-15| 984.40
#2010-03-16|1001.45
#2010-03-17|1007.86
#2010-03-18| 981.24
#2010-03-19| 961.94
#2010-03-22| 946.35
#2010-03-23| 962.48
#2010-03-24| 930.10
#2010-03-25| 952.82
#2010-03-26| 956.69
#2010-03-29| 962.46
#2010-03-30| 946.54
#2010-03-31| 943.32
#2010-04-01| 966.17
#2010-04-02| .
#2010-04-05| 963.96
#2010-04-06| 964.87
#2010-04-07| 974.00
#2010-04-08| 963.82
#2010-04-09|1007.76
#2010-04-12|1036.09
#2010-04-13|1035.01
#2010-04-14|1043.59
#2010-04-15|1043.69
#2010-04-16|1012.13
#2010-04-19|1002.32
#2010-04-20|1014.89
#2010-04-21| 982.04
#2010-04-22| 945.35
#2010-04-23| 954.80
#2010-04-26| 959.54
#2010-04-27| 906.75
#2010-04-28| 861.65
#2010-04-29| 895.07
#2010-04-30| 904.83
#2010-05-03| 887.65
#2010-05-04| 816.30
#2010-05-05| 782.75
#2010-05-06| 738.53
#2010-05-07| 709.18
#2010-05-10| 876.76
#2010-05-11| 838.02
#2010-05-12| 842.62
#2010-05-13| 827.58
#2010-05-14| 750.24
#2010-05-17| 735.08
#2010-05-18| 776.66
#2010-05-19| 751.44
#2010-05-20| 740.26
#2010-05-21| 772.18
#2010-05-24| 750.06
#2010-05-25| 712.02
#2010-05-26| 708.34
#2010-05-27| 724.51
#2010-05-28| 742.10
#2010-05-31| .
#2010-06-01| 722.87
#2010-06-02| 706.25
#2010-06-03| 703.34
#2010-06-04| 653.18
#2010-06-07| 638.35
#2010-06-08| 629.37
#2010-06-09| 657.39
#2010-06-10| 693.46
#2010-06-11| 738.48
#2010-06-14| 756.71
#2010-06-15| 776.14
#2010-06-16| 774.73
#2010-06-17| 787.42
#2010-06-18| 823.26
#2010-06-21| 828.16
#2010-06-22| 813.87
#2010-06-23| 796.75
#2010-06-24| 772.16
#2010-06-25| 774.06
#2010-06-28| 793.09
#2010-06-29| 730.61
#2010-06-30| 757.88
#2010-07-01| 766.13
#2010-07-02| 780.32
#2010-07-05| .
#2010-07-06| 817.33
#2010-07-07| 869.14
#2010-07-08| 885.48
#2010-07-09| 885.27
#2010-07-12| 875.27
#2010-07-13| 903.13
#2010-07-14| 906.38
#2010-07-15| 897.64
#2010-07-16| 885.08
#2010-07-19| 878.41
#2010-07-20| 890.26
#2010-07-21| 876.49
#2010-07-22| 910.77
#2010-07-23| 914.39
#2010-07-26| 936.24
#2010-07-27| 967.88
#2010-07-28| 969.45
#2010-07-29| 963.62
#2010-07-30| 937.32
#2010-08-02| 989.36
#2010-08-03| 997.40
#2010-08-04| 988.01
#2010-08-05| 989.67
#2010-08-06| 976.72
#2010-08-09| 987.04
#2010-08-10| 966.31
#2010-08-11| 910.43
#2010-08-12| 901.29
#2010-08-13| 880.51
#2010-08-16| 880.77
#2010-08-17| 892.73
#2010-08-18| 892.13
#2010-08-19| 877.49
#2010-08-20| 850.27
#2010-08-23| 865.48
#2010-08-24| 848.12
#2010-08-25| 823.98
#2010-08-26| 842.94
#2010-08-27| 848.91
#2010-08-30| 846.07
#2010-08-31| 850.37
#2010-09-01| 896.95
#2010-09-02| 894.66
#2010-09-03| 908.29
#2010-09-06| .
#2010-09-07| 881.91
#2010-09-08| 894.29
#2010-09-09| 907.66
#2010-09-10| 905.47
#2010-09-13| 924.08
#2010-09-14| 936.00
#2010-09-15| 931.68
#2010-09-16| 931.69
#2010-09-17| 910.47
#2010-09-20| 926.27
#2010-09-21| 926.78
#2010-09-22| 924.72
#2010-09-23| 906.58
#2010-09-24| 940.30
#2010-09-27| 924.10
#2010-09-28| 923.30
#2010-09-29| 916.17
#2010-09-30| 926.06
#2010-10-01| 913.42
#2010-10-04| 906.69
#2010-10-05| 949.83
#2010-10-06| 955.62
#2010-10-07| 959.04
#2010-10-08| 950.67
#2010-10-11| 941.84
#2010-10-12| 931.30
#2010-10-13| 965.56
#2010-10-14| 965.43
#2010-10-15| 967.21
#2010-10-18| 969.69
#2010-10-19| 964.89
#2010-10-20| 976.75
#2010-10-21| 971.07
#2010-10-22| 969.58
#2010-10-25| 957.79
#2010-10-26| 941.31
#2010-10-27| 918.89
#2010-10-28| 923.41
#2010-10-29| 932.39
#2010-11-01| 902.21
#2010-11-02| 918.64
#2010-11-03| 887.07
#2010-11-04| 901.18
#2010-11-05| 868.71
#2010-11-08| 855.81
#2010-11-09| 870.95
#2010-11-10| 833.86
#2010-11-11| 827.42
#2010-11-12| 849.28
#2010-11-15| 854.71
#2010-11-16| 827.09
#2010-11-17| 838.35
#2010-11-18| 852.91
#2010-11-19| 843.32
#2010-11-22| 807.13
#2010-11-23| 763.37
#2010-11-24| 765.31
#2010-11-25| .
#2010-11-26| 732.40
#2010-11-29| 702.77
#2010-11-30| 692.89
#2010-12-01| 743.58
#2010-12-02| 783.71
#2010-12-03| 806.87
#2010-12-06| 782.54
#2010-12-07| 782.06
#2010-12-08| 794.24
#2010-12-09| 809.51
#2010-12-10| 796.25
#2010-12-13| 806.27
#2010-12-14| 808.13
#2010-12-15| 785.99
#2010-12-16| 776.12
#2010-12-17| 756.58
#2010-12-20| 762.78
#2010-12-21| 785.77
#2010-12-22| 775.08
#2010-12-23| 767.97
#2010-12-24| .
#2010-12-27| 751.93
#2010-12-28| 752.17
#2010-12-29| 758.89
#2010-12-30| 759.02
#2010-12-31| 766.64
#2011-01-03| 767.72
#2011-01-04| 766.35
#2011-01-05| 750.07
#2011-01-06| 728.84
#2011-01-07| 709.24
#2011-01-10| 689.16
#2011-01-11| 701.61
#2011-01-12| 774.98
#2011-01-13| 832.58
#2011-01-14| 836.65
#2011-01-17| .
#2011-01-18| 862.61
#2011-01-19| 866.44
#2011-01-20| 870.70
#2011-01-21| 913.42
#2011-01-24| 917.03
#2011-01-25| 890.05
#2011-01-26| 885.36
#2011-01-27| 915.97
#2011-01-28| 896.94
#2011-01-31| 909.68
#2011-02-01| 936.03
#2011-02-02| 938.13
#2011-02-03| 907.01
#2011-02-04| 895.05
#2011-02-07| 899.93
#2011-02-08| 912.56
#2011-02-09| 911.68
#2011-02-10| 883.43
#2011-02-11| 889.32
#2011-02-14| 875.47
#2011-02-15| 891.21
#2011-02-16| 926.02
#2011-02-17| 939.81
#2011-02-18| 937.10
#2011-02-21| .
#2011-02-22| 900.28
#2011-02-23| 898.96
#2011-02-24| 893.91
#2011-02-25| 910.46
#2011-02-28| 913.63
#2011-03-01| 900.65
#2011-03-02| 890.95
#2011-03-03| 881.28
#2011-03-04| 870.75
#2011-03-07| 862.36
#2011-03-08| 863.24
#2011-03-09| 866.06
#2011-03-10| 846.03
#2011-03-11| 848.46
#2011-03-14| 878.35
#2011-03-15| 881.46
#2011-03-16| 848.52
#2011-03-17| 876.22
#2011-03-18| 880.71
#2011-03-21| 908.97
#2011-03-22| 911.62
#2011-03-23| 905.82
#2011-03-24| 922.79
#2011-03-25| 910.20
#2011-03-28| 910.86
#2011-03-29| 896.24
#2011-03-30| 893.68
#2011-03-31| 876.69
#2011-04-01| 895.07
#2011-04-04| 896.72
#2011-04-05| 883.88
#2011-04-06| 914.75
#2011-04-07| 921.80
#2011-04-08| 937.01
#2011-04-11| 936.04
#2011-04-12| 929.86
#2011-04-13| 926.83
#2011-04-14| 902.64
#2011-04-15| 891.88
#2011-04-18| 855.34
#2011-04-19| 866.56
#2011-04-20| 888.79
#2011-04-21| 900.31
#2011-04-22| .
#2011-04-25| 899.66
#2011-04-26| 911.87
#2011-04-27| 925.76
#2011-04-28| 950.81
#2011-04-29| 953.17
#2011-05-02| 955.19
#2011-05-03| 950.53
#2011-05-04| 943.23
#2011-05-05| 914.84
#2011-05-06| 914.80
#2011-05-09| 874.28
#2011-05-10| 890.57
#2011-05-11| 888.42
#2011-05-12| 879.05
#2011-05-13| 862.87
#2011-05-16| 870.07
#2011-05-17| 860.66
#2011-05-18| 872.41
#2011-05-19| 870.22
#2011-05-20| 848.49
#2011-05-23| 823.93
#2011-05-24| 831.58
#2011-05-25| 842.26
#2011-05-26| 841.60
#2011-05-27| 859.16
#2011-05-30| .
#2011-05-31| 892.94
#2011-06-01| 878.49
#2011-06-02| 873.01
#2011-06-03| 888.76
#2011-06-06| 873.43
#2011-06-07| 880.09
#2011-06-08| 864.55
#2011-06-09| 859.41
#2011-06-10| 831.57
#2011-06-13| 830.73
#2011-06-14| 856.56
#2011-06-15| 822.03
#2011-06-16| 813.85
#2011-06-17| 860.34
#2011-06-20| 849.83
#2011-06-21| 872.10
#2011-06-22| 873.01
#2011-06-23| 814.99
#2011-06-24| 804.61
#2011-06-27| 817.42
#2011-06-28| 831.84
#2011-06-29| 851.22
#2011-06-30| 876.99
#2011-07-01| 900.46
#2011-07-04| .
#2011-07-05| 881.64
#2011-07-06| 852.64
#2011-07-07| 856.14
#2011-07-08| 817.67
#2011-07-11| 774.09
#2011-07-12| 776.33
#2011-07-13| 786.32
#2011-07-14| 787.05
#2011-07-15| 774.83
#2011-07-18| 753.71
#2011-07-19| 773.14
#2011-07-20| 809.60
#2011-07-21| 860.04
#2011-07-22| 851.34
#2011-07-25| 821.59
#2011-07-26| 828.36
#2011-07-27| 797.55
#2011-07-28| 799.92
#2011-07-29| 800.52
#2011-08-01| 759.05
#2011-08-02| 738.32
#2011-08-03| 734.43
#2011-08-04| 696.97
#2011-08-05| 704.90
#2011-08-08| 695.90
#2011-08-09| 695.02
#2011-08-10| 638.68
#2011-08-11| 664.69
#2011-08-12| 705.44
#2011-08-15| 726.53
#2011-08-16| 727.30
#2011-08-17| 731.28
#2011-08-18| 692.49
#2011-08-19| 679.03
#2011-08-22| 684.17
#2011-08-23| 682.15
#2011-08-24| 686.32
#2011-08-25| 679.66
#2011-08-26| 669.96
#2011-08-29| 694.66
#2011-08-30| 690.33
#2011-08-31| 716.41
#2011-09-01| 711.15
#2011-09-02| 676.35
#2011-09-05| .
#2011-09-06| 618.94
#2011-09-07| 632.35
#2011-09-08| 640.56
#2011-09-09| 591.42
#2011-09-12| 559.41
#2011-09-13| 585.91
#2011-09-14| 600.50
#2011-09-15| 637.98
#2011-09-16| 638.43
#2011-09-19| 616.21
#2011-09-20| 633.11
#2011-09-21| 615.60
#2011-09-22| 576.01
#2011-09-23| 603.87
#2011-09-26| 620.92
#2011-09-27| 658.04
#2011-09-28| 648.56
#2011-09-29| 662.31
#2011-09-30| 655.71
#2011-10-03| 626.91
#2011-10-04| 619.37
#2011-10-05| 641.50
#2011-10-06| 664.01
#2011-10-07| 676.29
#2011-10-10| 688.38
#2011-10-11| 681.27
#2011-10-12| 707.08
#2011-10-13| 686.85
#2011-10-14| 689.17
#2011-10-17| 684.76
#2011-10-18| 678.35
#2011-10-19| 694.92
#2011-10-20| 656.84
#2011-10-21| 684.57
#2011-10-24| 694.47
#2011-10-25| 688.75
#2011-10-26| 676.02
#2011-10-27| 746.74
#2011-10-28| 750.16
#2011-10-31| 707.19
#2011-11-01| 662.28
#2011-11-02| 659.20
#2011-11-03| 666.03
#2011-11-04| 656.93
#2011-11-07| 645.42
#2011-11-08| 649.85
#2011-11-09| 623.54
#2011-11-10| 622.27
#2011-11-11| 655.86
#2011-11-14| 632.86
#2011-11-15| 612.17
#2011-11-16| 623.11
#2011-11-17| 616.91
#2011-11-18| 620.72
#2011-11-21| 597.25
#2011-11-22| 584.48
#2011-11-23| 566.98
#2011-11-24| .
#2011-11-25| 572.42
#2011-11-28| 606.96
#2011-11-29| 605.17
#2011-11-30| 633.20
#2011-12-01| 628.79
#2011-12-02| 650.92
#2011-12-05| 669.98
#2011-12-06| 671.96
#2011-12-07| 666.84
#2011-12-08| 648.44
#2011-12-09| 665.90
#2011-12-12| 632.93
#2011-12-13| 616.89
#2011-12-14| 598.24
#2011-12-15| 611.59
#2011-12-16| 616.33
#2011-12-19| 618.22
#2011-12-20| 645.56
#2011-12-21| 635.74
#2011-12-22| 643.45
#2011-12-23| 647.56
#2011-12-26| .
#2011-12-27| 646.91
#2011-12-28| 624.72
#2011-12-29| 635.15
#2011-12-30| 647.33
#2012-01-02| .
#2012-01-03| 666.35
#2012-01-04| 637.40
#2012-01-05| 602.12
#2012-01-06| 591.22
#2012-01-09| 586.19
#2012-01-10| 616.52
#2012-01-11| 611.12
#2012-01-12| 615.94
#2012-01-13| 616.08
#2012-01-16| .
#2012-01-17| 633.96
#2012-01-18| 627.96
#2012-01-19| 662.15
#2012-01-20| 664.82
#2012-01-23| 679.96
#2012-01-24| 675.70
#2012-01-25| 676.08
#2012-01-26| 700.70
#2012-01-27| 695.75
#2012-01-30| 677.01
#2012-01-31| 671.79
#2012-02-01| 700.16
#2012-02-02| 713.68
#2012-02-03| 723.79
#2012-02-06| 727.01
#2012-02-07| 740.05
#2012-02-08| 737.90
#2012-02-09| 749.13
#2012-02-10| 727.46
#2012-02-13| 730.01
#2012-02-14| 720.50
#2012-02-15| 717.03
#2012-02-16| 692.31
#2012-02-17| 709.81
#2012-02-20| .
#2012-02-21| 729.66
#2012-02-22| 709.19
#2012-02-23| 702.46
#2012-02-24| 710.31
#2012-02-27| 706.06
#2012-02-28| 706.26
#2012-02-29| 700.89
#2012-03-01| 708.84
#2012-03-02| 703.10
#2012-03-05| 690.97
#2012-03-06| 653.15
#2012-03-07| 655.46
#2012-03-08| 682.44
#2012-03-09| 670.16
#2012-03-12| 658.92
#2012-03-13| 677.97
#2012-03-14| 677.97
#2012-03-15| 682.03
#2012-03-16| 696.89
#2012-03-19| 712.02
#2012-03-20| 704.01
#2012-03-21| 685.05
#2012-03-22| 669.12
#2012-03-23| 666.03
#2012-03-26| 661.26
#2012-03-27| 651.95
#2012-03-28| 636.71
#2012-03-29| 625.96
#2012-03-30| 637.84
#2012-04-02| 638.30
#2012-04-03| 615.29
#2012-04-04| 591.33
#2012-04-05| 588.62
#2012-04-06| .
#2012-04-09| 588.95
#2012-04-10| 567.56
#2012-04-11| 583.08
#2012-04-12| 578.14
#2012-04-13| 554.11
#2012-04-16| 547.53
#2012-04-17| 570.78
#2012-04-18| 549.75
#2012-04-19| 530.67
#2012-04-20| 546.06
#2012-04-23| 532.90
#2012-04-24| 550.12
#2012-04-25| 561.47
#2012-04-26| 548.13
#2012-04-27| 559.48
#2012-04-30| 546.14
#2012-05-01| 545.70
#2012-05-02| 524.23
#2012-05-03| 522.58
#2012-05-04| 532.05
#2012-05-07| 551.85
#2012-05-08| 544.99
#2012-05-09| 517.09
#2012-05-10| 546.27
#2012-05-11| 539.47
#2012-05-14| 516.92
#2012-05-15| 501.83
#2012-05-16| 493.31
#2012-05-17| 480.14
#2012-05-18| 496.82
#2012-05-21| 492.72
#2012-05-22| 502.98
#2012-05-23| 480.02
#2012-05-24| 486.87
#2012-05-25| 484.41
#2012-05-28| .
#2012-05-29| 454.34
#2012-05-30| 442.86
#2012-05-31| 445.07
#2012-06-01| 448.03
#2012-06-04| 472.24
#2012-06-05| 475.56
#2012-06-06| 489.84
#2012-06-07| 499.53
#2012-06-08| 501.72
#2012-06-11| 502.87
#2012-06-12| 498.33
#2012-06-13| 509.21
#2012-06-14| 517.44
#2012-06-15| 515.80
#2012-06-18| 492.24
#2012-06-19| 508.03
#2012-06-20| 524.36
#2012-06-21| 521.60
#2012-06-22| 527.24
#2012-06-25| 499.42
#2012-06-26| 489.19
#2012-06-27| 501.17
#2012-06-28| 503.54
#2012-06-29| 552.08
#2012-07-02| 549.57
#2012-07-03| 559.31
#2012-07-04| .
#2012-07-05| 524.61
#2012-07-06| 499.14
#2012-07-09| 491.23
#2012-07-10| 488.94
#2012-07-11| 496.99
#2012-07-12| 483.14
#2012-07-13| 486.45
#2012-07-16| 470.82
#2012-07-17| 470.31
#2012-07-18| 472.61
#2012-07-19| 474.94
#2012-07-20| 436.19
#2012-07-23| 437.38
#2012-07-24| 418.60
#2012-07-25| 422.94
#2012-07-26| 473.83
#2012-07-27| 502.17
#2012-07-30| 516.77
#2012-07-31| 516.97
#2012-08-01| 515.76
#2012-08-02| 476.74
#2012-08-03| 520.65
#2012-08-06| 545.86
#2012-08-07| 561.99
#2012-08-08| 559.37
#2012-08-09| 554.73
#2012-08-10| 551.99
#2012-08-13| 555.60
#2012-08-14| 560.51
#2012-08-15| 560.15
#2012-08-16| 588.95
#2012-08-17| 597.67
#2012-08-20| 590.70
#2012-08-21| 604.12
#2012-08-22| 587.25
#2012-08-23| 591.64
#2012-08-24| 590.24
#2012-08-27| 598.25
#2012-08-28| 596.26
#2012-08-29| 592.07
#2012-08-30| 577.99
#2012-08-31| 617.54
#2012-09-03| .
#2012-09-04| 615.33
#2012-09-05| 617.77
#2012-09-06| 649.69
#2012-09-07| 666.75
#2012-09-10| 663.86
#2012-09-11| 678.32
#2012-09-12| 688.15
#2012-09-13| 676.95
#2012-09-14| 706.50
#2012-09-17| 701.12
#2012-09-18| 681.26
#2012-09-19| 680.37
#2012-09-20| 664.42
#2012-09-21| 690.13
#2012-09-24| 677.58
#2012-09-25| 683.56
#2012-09-26| 646.10
#2012-09-27| 647.49
#2012-09-28| 635.52
#2012-10-01| 644.08
#2012-10-02| 652.02
#2012-10-03| 641.24
#2012-10-04| 644.73
#2012-10-05| 666.47
#2012-10-08| 654.60
#2012-10-09| 635.19
#2012-10-10| 623.64
#2012-10-11| 635.39
#2012-10-12| 626.47
#2012-10-15| 629.84
#2012-10-16| 665.17
#2012-10-17| 696.21
#2012-10-18| 686.77
#2012-10-19| 662.63
#2012-10-22| 658.10
#2012-10-23| 644.62
#2012-10-24| 648.15
#2012-10-25| 643.60
#2012-10-26| 641.24
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 651.68
#2012-11-01| 652.78
#2012-11-02| 653.18
#2012-11-05| 634.88
#2012-11-06| 636.00
#2012-11-07| 612.02
#2012-11-08| 610.06
#2012-11-09| 607.06
#2012-11-12| 600.22
#2012-11-13| 618.12
#2012-11-14| 617.20
#2012-11-15| 623.44
#2012-11-16| 604.59
#2012-11-19| 627.54
#2012-11-20| 628.62
#2012-11-21| 634.50
#2012-11-22| .
#2012-11-23| 654.29
#2012-11-26| 651.40
#2012-11-27| 650.10
#2012-11-28| 646.57
#2012-11-29| 668.84
#2012-11-30| 670.15
#2012-12-03| 670.94
#2012-12-04| 674.90
#2012-12-05| 673.04
#2012-12-06| 671.92
#2012-12-07| 662.94
#2012-12-10| 653.58
#2012-12-11| 665.58
#2012-12-12| 675.30
#2012-12-13| 683.12
#2012-12-14| 684.50
#2012-12-17| 683.29
#2012-12-18| 697.46
#2012-12-19| 708.90
#2012-12-20| 709.24
#2012-12-21| 711.13
#2012-12-24| 709.61
#2012-12-25| 709.61
#2012-12-26| 711.06
#2012-12-27| 710.83
#2012-12-28| 698.78
#2012-12-31| 703.09
#2013-01-01| 703.09
#2013-01-02| 735.24
#2013-01-03| 724.81
#2013-01-04| 727.19
#2013-01-07| 733.77
#2013-01-08| 735.98
#2013-01-09| 750.61
#2013-01-10| 768.16
#2013-01-11| 783.81
#2013-01-14| 786.30
#2013-01-15| 782.17
#2013-01-16| 780.32
#2013-01-17| 785.00
#2013-01-18| 779.70
#2013-01-21| 785.03
#2013-01-22| 779.09
#2013-01-23| 775.24
#2013-01-24| 788.22
#2013-01-25| 799.61
#2013-01-28| 796.02
#2013-01-29| 792.02
#2013-01-30| 783.04
#2013-01-31| 758.11
#2013-02-01| 752.36
#2013-02-04| 705.48
#2013-02-05| 721.71
#2013-02-06| 718.91
#2013-02-07| 707.20
#2013-02-08| 732.97
#2013-02-11| 723.70
#2013-02-12| 745.12
#2013-02-13| 750.01
#2013-02-14| 737.12
#2013-02-15| 728.65
#2013-02-18| 725.05
#2013-02-19| 738.34
#2013-02-20| 729.89
#2013-02-21| 705.53
#2013-02-22| 716.73
#2013-02-25| 723.83
#2013-02-26| 684.93
#2013-02-27| 701.83
#2013-02-28| 705.23
#2013-03-01| 690.79
#2013-03-04| 694.43
#2013-03-05| 707.36
#2013-03-06| 698.42
#2013-03-07| 704.45
#2013-03-08| 724.24
#2013-03-11| 719.56
#2013-03-12| 715.22
#2013-03-13| 706.89
#2013-03-14| 725.85
#2013-03-15| 730.88
#2013-03-18| 706.41
#2013-03-19| 673.22
#2013-03-20| 689.65
#2013-03-21| 682.20
#2013-03-22| 680.12
#2013-03-25| 652.04
#2013-03-26| 634.14
#2013-03-27| 623.85
#2013-03-28| 627.72
#2013-03-29| 627.72
#2013-04-01| 628.02
#2013-04-02| 642.28
#2013-04-03| 625.60
#2013-04-04| 621.27
#2013-04-05| 626.55
#2013-04-08| 626.61
#2013-04-09| 639.20
#2013-04-10| 671.94
#2013-04-11| 676.06
#2013-04-12| 658.39
#2013-04-15| 656.11
#2013-04-16| 657.49
#2013-04-17| 643.86
#2013-04-18| 646.90
#2013-04-19| 655.06
#2013-04-22| 661.96
#2013-04-23| 694.30
#2013-04-24| 698.12
#2013-04-25| 689.41
#2013-04-26| 682.39
#2013-04-29| 704.25
#2013-04-30| 702.16
#2013-05-01| 702.64
#2013-05-02| 695.15
#2013-05-03| 709.32
#2013-05-06| 700.31
#2013-05-07| 712.35
#2013-05-08| 717.97
#2013-05-09| 712.55
#2013-05-10| 696.35
#2013-05-13| 683.34
#2013-05-14| 681.25
#2013-05-15| 686.11
#2013-05-16| 688.11
#2013-05-17| 686.20
#2013-05-20| 681.50
#2013-05-21| 677.76
#2013-05-22| 679.55
#2013-05-23| 672.99
#2013-05-24| 665.87
#2013-05-27| 675.78
#2013-05-28| 688.89
#2013-05-29| 694.73
#2013-05-30| 700.28
#2013-05-31| 689.36
#2013-06-03| 687.10
#2013-06-04| 699.28
#2013-06-05| 691.80
#2013-06-06| 686.33
#2013-06-07| 690.18
#2013-06-10| 681.02
#2013-06-11| 670.70
#2013-06-12| 671.66
#2013-06-13| 665.52
#2013-06-14| 670.43
#2013-06-17| 673.52
#2013-06-18| 679.21
#2013-06-19| 669.75
#2013-06-20| 631.28
#2013-06-21| 618.80
#2013-06-24| 605.19
#2013-06-25| 609.10
#2013-06-26| 627.51
#2013-06-27| 619.50
#2013-06-28| 610.95
#2013-07-01| 628.76
#2013-07-02| 632.48
#2013-07-03| 618.23
#2013-07-04| 639.24
#2013-07-05| 620.35
#2013-07-08| 635.63
#2013-07-09| 630.75
#2013-07-10| 627.70
#2013-07-11| 639.13
#2013-07-12| 628.53
#2013-07-15| 632.88
#2013-07-16| 629.21
#2013-07-17| 633.24
#2013-07-18| 648.96
#2013-07-19| 648.58
#2013-07-22| 652.91
#2013-07-23| 669.90
#2013-07-24| 688.71
#2013-07-25| 702.58
#2013-07-26| 713.32
#2013-07-29| 711.32
#2013-07-30| 715.69
#2013-07-31| 719.18
#2013-08-01| 726.67
#2013-08-02| 731.29
#2013-08-05| 724.53
#2013-08-06| 724.61
#2013-08-07| 733.15
#2013-08-08| 753.01
#2013-08-09| 762.45
#2013-08-12| 758.29
#2013-08-13| 759.77
#2013-08-14| 769.32
#2013-08-15| 761.96
#2013-08-16| 782.78
#2013-08-19| 760.79
#2013-08-20| 748.10
#2013-08-21| 740.87
#2013-08-22| 755.31
#2013-08-23| 768.72
#2013-08-26| 760.60
#2013-08-27| 731.31
#2013-08-28| 730.95
#2013-08-29| 727.27
#2013-08-30| 712.26
#2013-09-02| 728.08
#2013-09-03| 725.78
#2013-09-04| 732.72
#2013-09-05| 734.29
#2013-09-06| 745.13
#2013-09-09| 749.09
#2013-09-10| 767.64
#2013-09-11| 782.08
#2013-09-12| 787.69
#2013-09-13| 782.00
#2013-09-16| 791.83
#2013-09-17| 790.82
#2013-09-18| 805.81
#2013-09-19| 828.26
#2013-09-20| 830.51
#2013-09-23| 822.35
#2013-09-24| 828.66
#2013-09-25| 838.00
#2013-09-26| 839.33
#2013-09-27| 836.64
#2013-09-30| 832.22
#2013-10-01| 851.60
#2013-10-02| 858.65
#2013-10-03| 858.34
#2013-10-04| 882.56
#2013-10-07| 880.43
#2013-10-08| 875.05
#2013-10-09| 881.93
#2013-10-10| 909.52
#2013-10-11| 910.07
#2013-10-14| 917.51
#2013-10-15| 929.31
#2013-10-16| 944.89
#2013-10-17| 956.28
#2013-10-18| 965.66
#2013-10-21| 965.98
#2013-10-22| 970.90
#2013-10-23| 941.36
#2013-10-24| 958.58
#2013-10-25| 941.83
#2013-10-28| 914.20
#2013-10-29| 926.76
#2013-10-30| 919.26
#2013-10-31| 922.21
#2013-11-01| 909.35
#2013-11-04| 910.86
#2013-11-05| 894.36
#2013-11-06| 908.78
#2013-11-07| 897.19
#2013-11-08| 888.31
#2013-11-11| 898.61
#2013-11-12| 893.07
#2013-11-13| 886.40
#2013-11-14| 889.00
#2013-11-15| 886.25
#2013-11-18| 901.03
#2013-11-19| 882.73
#2013-11-20| 871.46
#2013-11-21| 876.13
#2013-11-22| 892.89
#2013-11-25| 892.17
#2013-11-26| 897.13
#2013-11-27| 914.26
#2013-11-28| 927.71
#2013-11-29| 921.85
#2013-12-02| 909.94
#2013-12-03| 898.74
#2013-12-04| 889.65
#2013-12-05| 875.88
#2013-12-06| 881.72
#2013-12-09| 896.35
#2013-12-10| 896.81
#2013-12-11| 887.12
#2013-12-12| 874.63
#2013-12-13| 874.70
#2013-12-16| 896.52
#2013-12-17| 882.52
#2013-12-18| 899.42
#2013-12-19| 916.83
#2013-12-20| 925.30
#2013-12-23| 935.38
#2013-12-24| 937.55
#2013-12-25| 937.55
#2013-12-26| 939.29
#2013-12-27| 955.12
#2013-12-30| 959.51
#2013-12-31| 957.04
#2014-01-01| 957.04
#2014-01-02| 927.95
#2014-01-03| 926.57
#2014-01-06| 944.80
#2014-01-07| 986.80
#2014-01-08| 997.78
#2014-01-09| 989.58
#2014-01-10|1000.00
#2014-01-13|1015.22
#2014-01-14|1018.23
#2014-01-15|1040.71
#2014-01-16|1023.65
#2014-01-17|1018.68
#2014-01-20|1017.27
#2014-01-21|1003.39
#2014-01-22| 992.43
#2014-01-23|1001.38
#2014-01-24| 961.66
#2014-01-27| 947.02
#2014-01-28| 965.13
#2014-01-29| 966.20
#2014-01-30| 968.93
#2014-01-31| 961.84
#2014-02-03| 938.31
#2014-02-04| 948.43
#2014-02-05| 960.61
#2014-02-06| 988.74
#2014-02-07|1000.91
#2014-02-10| 990.76
#2014-02-11|1011.12
#2014-02-12|1000.19
#2014-02-13|1008.02
#2014-02-14|1009.11
#2014-02-17|1015.17
#2014-02-18|1012.29
#2014-02-19|1012.80
#2014-02-20|1006.68
#2014-02-21|1008.45
#2014-02-24|1023.27
#2014-02-25|1031.94
#2014-02-26|1020.71
#2014-02-27|1018.67
#2014-02-28|1021.50
#2014-03-03| 989.39
#2014-03-04|1018.94
#2014-03-05|1033.71
#2014-03-06|1047.83
#2014-03-07|1029.66
#2014-03-10|1038.78
#2014-03-11|1029.92
#2014-03-12|1021.56
#2014-03-13|1013.60
#2014-03-14| 993.64
#2014-03-17|1012.60
#2014-03-18|1020.48
#2014-03-19|1019.38
#2014-03-20|1008.55
#2014-03-21|1004.01
#2014-03-24| 983.29
#2014-03-25| 989.92
#2014-03-26|1014.84
#2014-03-27|1014.69
#2014-03-28|1029.75
#2014-03-31|1041.16
#2014-04-01|1061.40
#2014-04-02|1054.06
#2014-04-03|1076.10
#2014-04-04|1085.73
#2014-04-07|1079.89
#2014-04-08|1075.94
#2014-04-09|1075.07
#2014-04-10|1063.09
#2014-04-11|1057.88
#2014-04-14|1056.79
#2014-04-15|1042.35
#2014-04-16|1062.89
#2014-04-17|1066.16
#2014-04-18|1064.60
#2014-04-21|1063.74
#2014-04-22|1076.14
#2014-04-23|1072.21
#2014-04-24|1078.17
#2014-04-25|1058.70
#2014-04-28|1060.47
#2014-04-29|1077.20
#2014-04-30|1076.36
#2014-05-01|1076.36
#2014-05-02|1075.84
#2014-05-05|1075.89
#2014-05-06|1075.89
#2014-05-07|1073.41
#2014-05-08|1094.57
#2014-05-09|1072.13
#2014-05-12|1077.87
#2014-05-13|1080.22
#2014-05-14|1081.90
#2014-05-15|1047.71
#2014-05-16|1067.19
#2014-05-19|1059.54
#2014-05-20|1068.74
#2014-05-21|1077.02
#2014-05-22|1071.98
#2014-05-23|1077.06
#2014-05-26|1091.39
#2014-05-27|1094.98
#2014-05-28|1100.56
#2014-05-29|1095.16
#2014-05-30|1105.91
#2014-06-02|1104.90
#2014-06-03|1102.18
#2014-06-04|1104.26
#2014-06-05|1121.64
#2014-06-06|1153.32
#2014-06-09|1158.64
#2014-06-10|1150.60
#2014-06-11|1138.62
#2014-06-12|1139.83
#2014-06-13|1141.15
#2014-06-16|1127.33
#2014-06-17|1128.35
#2014-06-18|1131.27
#2014-06-19|1148.72
#2014-06-20|1137.90
#2014-06-23|1135.47
#2014-06-24|1132.63
#2014-06-25|1120.01
#2014-06-26|1113.52
#2014-06-27|1112.42
#2014-06-30|1111.67
#2014-07-01|1128.49
#2014-07-02|1126.23
#2014-07-03|1137.90
#2014-07-04|1121.35
#2014-07-07|1107.72
#2014-07-08|1085.83
#2014-07-09|1100.85
#2014-07-10|1073.67
#2014-07-11|1073.20
#2014-07-14|1086.18
#2014-07-15|1068.39
#2014-07-16|1088.04
#2014-07-17|1068.07
#2014-07-18|1068.13
#2014-07-21|1061.45
#2014-07-22|1078.31
#2014-07-23|1083.11
#2014-07-24|1109.64
#2014-07-25|1111.97
#2014-07-28|1108.50
#2014-07-29|1109.91
#2014-07-30|1116.57
#2014-07-31|1091.01
#2014-08-01|1073.19
#2014-08-04|1072.85
#2014-08-05|1051.27
#2014-08-06|1040.18
#2014-08-07|1019.98
#2014-08-08|1033.73
#2014-08-11|1035.23
#2014-08-12|1037.26
#2014-08-13|1049.30
#2014-08-14|1044.98
#2014-08-15|1035.16
#2014-08-18|1049.93
#2014-08-19|1050.26
#2014-08-20|1048.40
#2014-08-21|1063.79
#2014-08-22|1053.98
#2014-08-25|1076.41
#2014-08-26|1092.08
#2014-08-27|1094.50
#2014-08-28|1075.17
#2014-08-29|1076.21
#2014-09-01|1074.14
#2014-09-02|1074.39
#2014-09-03|1091.39
#2014-09-04|1106.60
#2014-09-05|1109.85
#2014-09-08|1106.27
#2014-09-09|1085.43
#2014-09-10|1085.44
#2014-09-11|1083.44
#2014-09-12|1084.95
#2014-09-15|1076.39
#2014-09-16|1072.83
#2014-09-17|1087.90
#2014-09-18|1098.05
#2014-09-19|1088.23
#2014-09-22|1078.83
#2014-09-23|1067.35
#2014-09-24|1069.14
#2014-09-25|1060.86
#2014-09-26|1065.26
#2014-09-29|1039.68
#2014-09-30|1050.17
#2014-10-01|1045.14
#2014-10-02|1010.28
#2014-10-03|1015.80
#2014-10-06|1028.72
#2014-10-07|1010.37
#2014-10-08|1005.46
#2014-10-09|1001.26
#2014-10-10| 986.48
#2014-10-13| 996.52
#2014-10-14| 996.49
#2014-10-15| 963.28
#2014-10-16| 945.21
#2014-10-17| 976.80
#2014-10-20| 978.40
#2014-10-21| 998.70
#2014-10-22|1002.29
#2014-10-23|1008.68
#2014-10-24|1013.76
#2014-10-27| 994.03
#2014-10-28|1013.36
#2014-10-29| 981.78
#2014-10-30| 969.02
#2014-10-31| 982.68
#2014-11-03| 966.34
#2014-11-04| 946.30
#2014-11-05| 951.78
#2014-11-06| 940.26
#2014-11-07| 922.63
#2014-11-10| 935.79
#2014-11-11| 942.55
#2014-11-12| 922.87
#2014-11-13| 923.13
#2014-11-14| 929.19
#2014-11-17| 944.54
#2014-11-18| 959.40
#2014-11-19| 955.33
#2014-11-20| 926.17
#2014-11-21| 947.13
#2014-11-24| 967.32
#2014-11-25| 980.00
#2014-11-26| 980.16
#2014-11-27| 983.50
#2014-11-28| 988.27
#2014-12-01| 975.33
#2014-12-02| 984.53
#2014-12-03| 989.90
#2014-12-04| 965.45
#2014-12-05| 986.51
#2014-12-08| 977.26
#2014-12-09| 954.67
#2014-12-10| 945.87
#2014-12-11| 945.28
#2014-12-12| 921.51
#2014-12-15| 897.27
#2014-12-16| 927.11
#2014-12-17| 915.58
#2014-12-18| 938.33
#2014-12-19| 934.14
#2014-12-22| 934.50
#2014-12-23| 940.53
#2014-12-24| 940.09
#2014-12-25| 940.09
#2014-12-26| 938.62
#2014-12-29| 931.62
#2014-12-30| 916.90
#2014-12-31| 909.80
#2015-01-01| 909.80
#2015-01-02| 916.37
#2015-01-05| 868.83
#2015-01-06| 852.39
#2015-01-07| 845.73
#2015-01-08| 865.07
#2015-01-09| 796.70
#2015-01-12| 807.30
#2015-01-13| 817.14
#2015-01-14| 808.79
#2015-01-15| 806.20
#2015-01-16| 800.75
#2015-01-19| 819.27
#2015-01-20| 826.24
#2015-01-21| 826.04
#2015-01-22| 825.32
#2015-01-23| 811.39
#2015-01-26| 816.69
#2015-01-27| 814.28
#2015-01-28| 783.89
#2015-01-29| 791.58
#2015-01-30| 778.95
#2015-02-02| 781.52
#2015-02-03| 820.32
#2015-02-04| 821.69
#2015-02-05| 815.86
#2015-02-06| 817.02
#2015-02-09| 796.15
#2015-02-10| 804.39
#2015-02-11| 794.15
#2015-02-12| 818.78
#2015-02-13| 843.65
#2015-02-16| 841.19
#2015-02-17| 843.51
#2015-02-18| 855.85
#2015-02-19| 863.99
#2015-02-20| 859.97
#2015-02-23| 866.65
#2015-02-24| 867.59
#2015-02-25| 861.66
#2015-02-26| 861.82
#2015-02-27| 867.29
#2015-03-02| 866.20
#2015-03-03| 850.90
#2015-03-04| 847.42
#2015-03-05| 850.88
#2015-03-06| 838.63
#2015-03-09| 835.68
#2015-03-10| 813.82
#2015-03-11| 812.79
#2015-03-12| 817.28
#2015-03-13| 809.74
#2015-03-16| 819.42
#2015-03-17| 814.41
#2015-03-18| 813.47
#2015-03-19| 815.56
#2015-03-20| 861.88
#2015-03-23| 877.93
#2015-03-24| 890.63
#2015-03-25| 888.88
#2015-03-26| 887.22
#2015-03-27| 880.82
#2015-03-30| 890.61
#2015-03-31| 884.25
#2015-04-01| 893.85
#2015-04-02| 910.61
#2015-04-03| 919.37
#2015-04-06| 923.24
#2015-04-07| 914.06
#2015-04-08| 899.86
#2015-04-09| 892.20
#2015-04-10| 883.57
#2015-04-13| 891.46
#2015-04-14| 885.45
#2015-04-15| 885.79
#2015-04-16| 876.86
#2015-04-17| 857.58
#2015-04-20| 856.91
#2015-04-21| 855.34
#2015-04-22| 856.29
#2015-04-23| 866.20
#2015-04-24| 880.35
#2015-04-27| 893.93
#2015-04-28| 904.53
#2015-04-29| 896.74
#2015-04-30| 904.70
#2015-05-01| 906.08
#2015-05-04| 901.31
#2015-05-05| 875.78
#2015-05-06| 898.56
#2015-05-07| 895.39
#2015-05-08| 911.29
#2015-05-11| 904.83
#2015-05-12| 903.93
#2015-05-13| 911.77
#2015-05-14| 923.16
#2015-05-15| 918.28
#2015-05-18| 909.03
#2015-05-19| 903.77
#2015-05-20| 907.30
#2015-05-21| 909.22
#2015-05-22| 899.48
#2015-05-25| 875.12
#2015-05-26| 860.01
#2015-05-27| 874.14
#2015-05-28| 869.43
#2015-05-29| 860.74
#2015-06-01| 854.51
#2015-06-02| 882.63
#2015-06-03| 901.46
#2015-06-04| 896.37
#2015-06-05| 876.27
#2015-06-08| 869.86
#2015-06-09| 874.52
#2015-06-10| 896.04
#2015-06-11| 894.74
#2015-06-12| 886.99
#2015-06-15| 867.24
#2015-06-16| 867.50
#2015-06-17| 861.72
#2015-06-18| 881.89
#2015-06-19| 883.52
#2015-06-22| 931.59
#2015-06-23| 914.39
#2015-06-24| 905.58
#2015-06-25| 906.60
#2015-06-26| 908.38
#2015-06-29| 853.83
#2015-06-30| 848.41
#2015-07-01| 861.70
#2015-07-02| 854.08
#2015-07-03| 849.20
#2015-07-06| 822.48
#2015-07-07| 794.79
#2015-07-08| 812.38
#2015-07-09| 836.97
#2015-07-10| 875.95
#2015-07-13| 880.11
#2015-07-14| 877.37
#2015-07-15| 877.67
#2015-07-16| 889.51
#2015-07-17| 880.75
#2015-07-20| 887.93
#2015-07-21| 885.76
#2015-07-22| 885.80
#2015-07-23| 889.88
#2015-07-24| 871.92
#2015-07-27| 868.28
#2015-07-28| 874.43
#2015-07-29| 873.21
#2015-07-30| 849.21
#2015-07-31| 855.79
#2015-08-03| 854.60
#2015-08-04| 839.89
#2015-08-05| 843.39
#2015-08-06| 846.43
#2015-08-07| 843.00
#2015-08-10| 857.93
#2015-08-11| 852.10
#2015-08-12| 841.34
#2015-08-13| 838.43
#2015-08-14| 828.63
#2015-08-17| 826.70
#2015-08-18| 821.76
#2015-08-19| 813.38
#2015-08-20| 809.77
#2015-08-21| 792.76
#2015-08-24| 764.50
#2015-08-25| 782.48
#2015-08-26| 768.85
#2015-08-27| 782.68
#2015-08-28| 787.67
#2015-08-31| 775.44
#2015-09-01| 755.79
#2015-09-02| 751.92
#2015-09-03| 746.40
#2015-09-04| 727.76
#2015-09-07| 728.14
#2015-09-08| 733.28
#2015-09-09| 746.34
#2015-09-10| 731.88
#2015-09-11| 726.54
#2015-09-14| 722.99
#2015-09-15| 730.69
#2015-09-16| 742.48
#2015-09-17| 758.99
#2015-09-18| 736.95
#2015-09-21| 724.34
#2015-09-22| 697.76
#2015-09-23| 685.97
#2015-09-24| 679.35
#2015-09-25| 685.98
#2015-09-28| 677.98
#2015-09-29| 687.24
#2015-09-30| 691.82
#2015-10-01| 694.27
#2015-10-02| 700.88
#2015-10-05| 724.59
#2015-10-06| 742.80
#2015-10-07| 758.69
#2015-10-08| 762.99
#2015-10-09| 785.78
#2015-10-12| 777.48
#2015-10-13| 759.20
#2015-10-14| 755.34
#2015-10-15| 754.90
#2015-10-16| 769.06
#2015-10-19| 759.98
#2015-10-20| 752.23
#2015-10-21| 756.99
#2015-10-22| 759.86
#2015-10-23| 751.94
#2015-10-26| 750.57
#2015-10-27| 737.66
#2015-10-28| 746.87
#2015-10-29| 730.10
#2015-10-30| 728.83
#2015-11-02| 734.03
#2015-11-03| 734.25
#2015-11-04| 731.34
#2015-11-05| 719.22
#2015-11-06| 726.70
#2015-11-09| 716.46
#2015-11-10| 707.12
#2015-11-11| 713.82
#2015-11-12| 691.34
#2015-11-13| 689.72
#2015-11-16| 685.36
#2015-11-17| 697.71
#2015-11-18| 696.18
#2015-11-19| 715.04
#2015-11-20| 702.71
#2015-11-23| 702.55
#2015-11-24| 705.03
#2015-11-25| 694.17
#2015-11-26| 705.14
#2015-11-27| 697.71
#2015-11-30| 701.14
#2015-12-01| 707.23
#2015-12-02| 693.79
#2015-12-03| 696.11
#2015-12-04| 699.96
#2015-12-07| 687.75
#2015-12-08| 671.86
#2015-12-09| 677.95
#2015-12-10| 672.86
#2015-12-11| 664.19
#2015-12-14| 648.24
#2015-12-15| 662.59
#2015-12-16| 668.26
#2015-12-17| 675.91
#2015-12-18| 667.33
#2015-12-21| 638.19
#2015-12-22| 645.22
#2015-12-23| 655.32
#2015-12-24| 664.07
#2015-12-25| 664.07
#2015-12-28| 654.08
#2015-12-29| 653.45
#2015-12-30| 652.01
#2015-12-31| 641.67
#2016-01-01| 641.67
#2016-01-04| 623.61
#2016-01-05| 616.74
#2016-01-06| 621.40
#2016-01-07| 614.14
#2016-01-08| 603.26
#2016-01-11| 602.99
#2016-01-12| 607.02
#2016-01-13| 610.32
#2016-01-14| 603.44
#2016-01-15| 590.81
#2016-01-18| 577.90
#2016-01-19| 575.47
#2016-01-20| 552.84
#2016-01-21| 564.02
#2016-01-22| 584.68
#2016-01-25| 562.70
#2016-01-26| 580.48
#2016-01-27| 580.79
#2016-01-28| 567.88
#2016-01-29| 580.86
#2016-02-01| 575.38
#2016-02-02| 549.91
#2016-02-03| 538.21
#2016-02-04| 570.28
#2016-02-05| 581.34
#2016-02-08| 547.49
#2016-02-09| 532.76
#2016-02-10| 553.14
#2016-02-11| 523.34
#2016-02-12| 540.72
#2016-02-15| 554.58
#2016-02-16| 550.98
#2016-02-17| 572.32
#2016-02-18| 551.13
#2016-02-19| 537.14
#2016-02-22| 555.59
#2016-02-23| 545.14
#2016-02-24| 522.58
#2016-02-25| 534.03
#2016-02-26| 552.53
#2016-02-29| 559.20
#2016-03-01| 567.04
#2016-03-02| 592.42
#2016-03-03| 599.30
#2016-03-04| 607.62
#2016-03-07| 600.97
#2016-03-08| 604.31
#2016-03-09| 598.20
#2016-03-10| 614.71
#2016-03-11| 657.55
#2016-03-14| 661.02
#2016-03-15| 638.71
#2016-03-16| 629.02
#2016-03-17| 643.68
#2016-03-18| 649.53
#2016-03-21| 640.94
#2016-03-22| 633.15
#2016-03-23| 618.22
#2016-03-24| 604.38
#2016-03-25| 604.38
#2016-03-28| 607.17
#2016-03-29| 600.67
#2016-03-30| 610.55
#2016-03-31| 599.46
#2016-04-01| 587.48
#2016-04-04| 586.76
#2016-04-05| 569.94
#2016-04-06| 567.40
#2016-04-07| 555.42
#2016-04-08| 568.37
#2016-04-11| 578.56
#2016-04-12| 578.80
#2016-04-13| 613.01
#2016-04-14| 617.59
#2016-04-15| 618.55
#2016-04-18| 626.66
#2016-04-19| 633.00
#2016-04-20| 655.92
#2016-04-21| 669.28
#2016-04-22| 672.62
#2016-04-25| 659.97
#2016-04-26| 686.87
#2016-04-27| 688.11
#2016-04-28| 679.45
#2016-04-29| 659.49
#2016-05-02| 657.08
#2016-05-03| 628.78
#2016-05-04| 614.47
#2016-05-05| 605.70
#2016-05-06| 612.02
#2016-05-09| 598.29
#2016-05-10| 610.96
#2016-05-11| 605.09
#2016-05-12| 600.71
#2016-05-13| 598.35
#2016-05-16| 601.16
#2016-05-17| 604.77
#2016-05-18| 608.64
#2016-05-19| 599.87
#2016-05-20| 607.02
#2016-05-23| 598.41
#2016-05-24| 615.75
#2016-05-25| 648.02
#2016-05-26| 634.90
#2016-05-27| 634.01
#2016-05-30| 635.30
#2016-05-31| 621.84
#2016-06-01| 613.55
#2016-06-02| 616.65
#2016-06-03| 607.33
#2016-06-06| 611.22
#2016-06-07| 614.90
#2016-06-08| 607.32
#2016-06-09| 598.82
#2016-06-10| 571.40
#2016-06-13| 552.84
#2016-06-14| 533.80
#2016-06-15| 543.54
#2016-06-16| 536.57
#2016-06-17| 562.92
#2016-06-20| 586.69
#2016-06-21| 588.48
#2016-06-22| 593.44
#2016-06-23| 616.80
#2016-06-24| 496.90
#2016-06-27| 481.65
#2016-06-28| 495.56
#2016-06-29| 511.32
#2016-06-30| 508.86
#2016-07-01| 518.82
#2016-07-04| 517.22
#2016-07-05| 501.49
#2016-07-06| 489.24
#2016-07-07| 492.66
#2016-07-08| 511.63
#2016-07-11| 517.81
#2016-07-12| 546.73
#2016-07-13| 543.39
#2016-07-14| 555.08
#2016-07-15| 551.59
#2016-07-18| 546.71
#2016-07-19| 539.18
#2016-07-20| 546.58
#2016-07-21| 551.88
#2016-07-22| 549.66
#2016-07-25| 540.96
#2016-07-26| 537.01
#2016-07-27| 553.74
#2016-07-28| 538.96
#2016-07-29| 558.38
#2016-08-01| 543.31
#2016-08-02| 519.27
#2016-08-03| 517.83
#2016-08-04| 529.35
#2016-08-05| 540.53
#2016-08-08| 547.92
#2016-08-09| 557.31
#2016-08-10| 565.02
#2016-08-11| 568.78
#2016-08-12| 567.19
#2016-08-15| 568.52
#2016-08-16| 567.77
#2016-08-17| 556.49
#2016-08-18| 559.81
#2016-08-19| 548.71
#2016-08-22| 553.09
#2016-08-23| 565.08
#2016-08-24| 575.42
#2016-08-25| 572.66
#2016-08-26| 578.54
#2016-08-29| 570.17
#2016-08-30| 577.69
#2016-08-31| 587.47
#2016-09-01| 593.66
#2016-09-02| 600.26
#2016-09-05| 600.93
#2016-09-06| 596.02
#2016-09-07| 603.60
#2016-09-08| 616.99
#2016-09-09| 611.05
#2016-09-12| 596.21
#2016-09-13| 582.84
#2016-09-14| 576.77
#2016-09-15| 578.26
#2016-09-16| 563.63
#2016-09-19| 567.23
#2016-09-20| 562.59
#2016-09-21| 578.06
#2016-09-22| 593.72
#2016-09-23| 578.31
#2016-09-26| 567.65
#2016-09-27| 562.09
#2016-09-28| 566.70
#2016-09-29| 572.23
#2016-09-30| 575.90
#2016-10-03| 573.66
#2016-10-04| 572.56
#2016-10-05| 584.55
#2016-10-06| 587.82
#2016-10-07| 581.15
#2016-10-10| 581.71
#2016-10-11| 581.10
#2016-10-12| 580.69
#2016-10-13| 568.72
#2016-10-14| 583.53
#2016-10-17| 583.68
#2016-10-18| 597.33
#2016-10-19| 607.79
#2016-10-20| 620.77
#2016-10-21| 621.16
#2016-10-24| 643.55
#2016-10-25| 634.76
#2016-10-26| 642.59
#2016-10-27| 655.28
#2016-10-28| 651.81
#2016-10-31| 650.07
#2016-11-01| 642.96
#2016-11-02| 630.50
#2016-11-03| 636.48
#2016-11-04| 631.27
#2016-11-07| 639.57
#2016-11-08| 646.44
#2016-11-09| 632.64
#2016-11-10| 628.50
#2016-11-11| 611.23
#2016-11-14| 610.98
#2016-11-15| 616.44
#2016-11-16| 606.38
#2016-11-17| 609.52
#2016-11-18| 592.70
#2016-11-21| 594.75
#2016-11-22| 597.64
#2016-11-23| 593.26
#2016-11-24| 591.89
#2016-11-25| 589.94
#2016-11-28| 579.92
#2016-11-29| 587.37
#2016-11-30| 593.60
#2016-12-01| 600.65
#2016-12-02| 595.94
#2016-12-05| 608.19
#2016-12-06| 637.69
#2016-12-07| 651.60
#2016-12-08| 672.23
#2016-12-09| 661.93
#2016-12-12| 666.11
#2016-12-13| 676.55
#2016-12-14| 666.94
#2016-12-15| 666.87
#2016-12-16| 669.61
#2016-12-19| 659.63
#2016-12-20| 662.88
#2016-12-21| 661.54
#2016-12-22| 660.49
#2016-12-23| 661.84
#2016-12-26| 661.84
#2016-12-27| 660.11
#2016-12-28| 653.09
#2016-12-29| 655.70
#2016-12-30| 664.62
#2017-01-02| 669.43
#2017-01-03| 674.20
#2017-01-04| 679.47
#2017-01-05| 690.05
#2017-01-06| 692.64
#2017-01-09| 685.37
#2017-01-10| 683.67
#2017-01-11| 665.44
#2017-01-12| 674.33
#2017-01-13| 683.56
#2017-01-16| 671.31
#2017-01-17| 675.37
#2017-01-18| 676.45
#2017-01-19| 674.41
#2017-01-20| 681.36
#2017-01-23| 676.86
#2017-01-24| 692.29
#2017-01-25| 717.78
#2017-01-26| 709.23
#2017-01-27| 710.61
#2017-01-30| 698.91
#2017-01-31| 700.92
#2017-02-01| 700.24
#2017-02-02| 709.22
#2017-02-03| 713.26
#2017-02-06| 697.15
#2017-02-07| 685.75
#2017-02-08| 679.14
#2017-02-09| 684.92
#2017-02-10| 672.80
#2017-02-13| 681.21
#2017-02-14| 686.28
#2017-02-15| 699.52
#2017-02-16| 699.03
#2017-02-17| 688.18
#2017-02-20| 689.17
#2017-02-21| 686.22
#2017-02-22| 677.37
#2017-02-23| 677.57
#2017-02-24| 667.62
#2017-02-27| 673.09
#2017-02-28| 683.49
#2017-03-01| 700.52
#2017-03-02| 692.07
#2017-03-03| 709.05
#2017-03-06| 709.92
#2017-03-07| 708.45
#2017-03-08| 712.86
#2017-03-09| 734.35
#2017-03-10| 745.41
#2017-03-13| 743.68
#2017-03-14| 731.28
#2017-03-15| 739.59
#2017-03-16| 769.12
#2017-03-17| 772.98
#2017-03-20| 771.83
#2017-03-21| 777.96
#2017-03-22| 780.03
#2017-03-23| 785.30
#2017-03-24| 785.37
#2017-03-27| 787.53
#2017-03-28| 798.49
#2017-03-29| 784.25
#2017-03-30| 786.05
#2017-03-31| 785.34
#2017-04-03| 765.15
#2017-04-04| 768.01
#2017-04-05| 774.35
#2017-04-06| 782.50
#2017-04-07| 780.74
#2017-04-10| 766.22
#2017-04-11| 762.15
#2017-04-12| 752.24
#2017-04-13| 743.48
#2017-04-14| 743.48
#2017-04-17| 746.18
#2017-04-18| 745.61
#2017-04-19| 766.36
#2017-04-20| 774.71
#2017-04-21| 774.37
#2017-04-24| 832.11
#2017-04-25| 842.02
#2017-04-26| 838.28
#2017-04-27| 825.54
#2017-04-28| 829.18
#2017-05-01| 831.32
#2017-05-02| 839.64
#2017-05-03| 843.60
#2017-05-04| 863.70
#2017-05-05| 883.74
#2017-05-08| 873.62
#2017-05-09| 856.41
#2017-05-10| 852.96
#2017-05-11| 840.68
#2017-05-12| 841.62
#2017-05-15| 856.56
#2017-05-16| 864.36
#2017-05-17| 845.75
#2017-05-18| 826.10
#2017-05-19| 846.87
#2017-05-22| 837.32
#2017-05-23| 853.36
#2017-05-24| 852.54
#2017-05-25| 854.26
#2017-05-26| 849.66
#2017-05-29| 849.82
#2017-05-30| 839.88
#2017-05-31| 840.26
#2017-06-01| 835.41
#2017-06-02| 840.05
#2017-06-05| 836.51
#2017-06-06| 833.34
#2017-06-07| 835.54
#2017-06-08| 855.80
#2017-06-09| 859.60
#2017-06-12| 850.72
#2017-06-13| 853.16
#2017-06-14| 843.89
#2017-06-15| 830.96
#2017-06-16| 833.67
#2017-06-19| 843.27
#2017-06-20| 830.50
#2017-06-21| 831.55
#2017-06-22| 830.92
#2017-06-23| 824.60
#2017-06-26| 832.25
#2017-06-27| 847.07
#2017-06-28| 867.88
#2017-06-29| 862.76
#2017-06-30| 845.97
#2017-07-03| 871.83
#2017-07-04| 866.30
#2017-07-05| 861.47
#2017-07-06| 866.99
#2017-07-07| 860.26
#2017-07-10| 860.44
#2017-07-11| 858.37
#2017-07-12| 861.03
#2017-07-13| 871.80
#2017-07-14| 870.55
#2017-07-17| 866.76
#2017-07-18| 862.76
#2017-07-19| 856.55
#2017-07-20| 871.02
#2017-07-21| 860.92
#2017-07-24| 869.99
#2017-07-25| 888.71
#2017-07-26| 885.28
#2017-07-27| 890.81
#2017-07-28| 896.35
#2017-07-31| 895.05
#2017-08-01| 904.74
#2017-08-02| 903.12
#2017-08-03| 911.40
#2017-08-04| 908.05
#2017-08-07| 914.85
#2017-08-08| 913.88
#2017-08-09| 896.08
#2017-08-10| 879.20
#2017-08-11| 865.32
#2017-08-14| 882.05
#2017-08-15| 880.67
#2017-08-16| 884.74
#2017-08-17| 868.97
#2017-08-18| 868.45
#2017-08-21| 865.57
#2017-08-22| 868.37
#2017-08-23| 864.06
#2017-08-24| 869.10
#2017-08-25| 872.30
#2017-08-28| 874.95
#2017-08-29| 866.25
#2017-08-30| 863.42
#2017-08-31| 870.55
#2017-09-01| 872.67
#2017-09-04| 867.25
#2017-09-05| 852.21
#2017-09-06| 847.53
#2017-09-07| 846.93
#2017-09-08| 853.30
#2017-09-11| 874.27
#2017-09-12| 877.61
#2017-09-13| 880.18
#2017-09-14| 881.29
#2017-09-15| 880.43
#2017-09-18| 883.45
#2017-09-19| 889.74
#2017-09-20| 880.91
#2017-09-21| 886.47
#2017-09-22| 893.47
#2017-09-25| 872.29
#2017-09-26| 863.70
#2017-09-27| 889.16
#2017-09-28| 890.10
#2017-09-29| 898.28
#2017-10-02| 872.14
#2017-10-03| 877.47
#2017-10-04| 843.97
#2017-10-05| 866.50
#2017-10-06| 868.10
#2017-10-09| 868.21
#2017-10-10| 857.47
#2017-10-11| 869.46
#2017-10-12| 868.13
#2017-10-13| 860.59
#2017-10-16| 851.24
#2017-10-17| 853.40
#2017-10-18| 862.03
#2017-10-19| 858.61
#2017-10-20| 858.34
#2017-10-23| 843.87
#2017-10-24| 856.53
#2017-10-25| 858.88
#2017-10-26| 873.24
#2017-10-27| 844.18
#2017-10-30| 871.64
#2017-10-31| 879.55
#2017-11-01| 877.42
#2017-11-02| 878.42
#2017-11-03| 859.01
#2017-11-06| 848.28
#2017-11-07| 843.54
#2017-11-08| 843.23
#2017-11-09| 839.74
#2017-11-10| 841.75
#2017-11-13| 839.49
#2017-11-14| 839.70
#2017-11-15| 852.79
#2017-11-16| 853.68
#2017-11-17| 847.33
#2017-11-20| 842.88
#2017-11-21| 833.84
#2017-11-22| 842.24
#2017-11-23| 848.95
#2017-11-24| 862.91
#2017-11-27| 859.92
#2017-11-28| 861.00
#2017-11-29| 877.43
#2017-11-30| 874.02
#2017-12-01| 852.37
#2017-12-04| 860.88
#2017-12-05| 857.86
#2017-12-06| 844.90
#2017-12-07| 853.14
#2017-12-08| 862.89
#2017-12-11| 866.82
#2017-12-12| 863.72
#2017-12-13| 862.27
#2017-12-14| 856.81
#2017-12-15| 856.28
#2017-12-18| 869.38
#2017-12-19| 871.57
#2017-12-20| 874.16
#2017-12-21| 885.21
#2017-12-22| 865.17
#2017-12-25| 865.17
#2017-12-26| 867.44
#2017-12-27| 865.54
#2017-12-28| 861.80
#2017-12-29| 862.72
#2018-01-01| 862.72
#2018-01-02| 865.26
#2018-01-03| 865.31
#2018-01-04| 891.00
#2018-01-05| 893.74
#2018-01-08| 889.67
#2018-01-09| 890.73
#2018-01-10| 912.26
#2018-01-11| 923.66
#2018-01-12| 935.76
#2018-01-15| 945.32
#2018-01-16| 944.87
#2018-01-17| 938.68
#2018-01-18| 938.36
#2018-01-19| 941.37
#2018-01-22| 959.01
#2018-01-23| 959.96
#2018-01-24| 962.92
#2018-01-25| 989.13
#2018-01-26| 983.39
#2018-01-29| 975.47
#2018-01-30| 970.04
#2018-01-31| 978.75
#2018-02-01| 972.86
#2018-02-02| 954.62
#2018-02-05| 942.05
#2018-02-06| 912.16
#2018-02-07| 926.73
#2018-02-08| 905.18
#2018-02-09| 889.84
#2018-02-12| 905.30
#2018-02-13| 896.82
#2018-02-14| 900.76
#2018-02-15| 909.34
#2018-02-16| 919.00
#2018-02-19| 912.41
#2018-02-20| 916.29
#2018-02-21| 911.13
#2018-02-22| 911.41
#2018-02-23| 905.35
#2018-02-26| 909.48
#2018-02-27| 908.78
#2018-02-28| 897.54
#2018-03-01| 886.28
#2018-03-02| 876.24
#2018-03-05| 878.29
#2018-03-06| 881.37
#2018-03-07| 882.23
#2018-03-08| 878.66
#2018-03-09| 876.93
#2018-03-12| 880.61
#2018-03-13| 883.67
#2018-03-14| 868.22
#2018-03-15| 863.01
#2018-03-16| 873.94
#2018-03-19| 865.94
#2018-03-20| 866.36
#2018-03-21| 859.13
#2018-03-22| 845.98
#2018-03-23| 840.76
#2018-03-26| 849.45
#2018-03-27| 851.27
#2018-03-28| 850.22
#2018-03-29| 854.43
#2018-03-30| 854.43
#2018-04-02| 855.19
#2018-04-03| 843.97
#2018-04-04| 842.64
#2018-04-05| 863.13
#2018-04-06| 857.32
#2018-04-09| 867.38
#2018-04-10| 870.54
#2018-04-11| 868.81
#2018-04-12| 868.07
#2018-04-13| 872.41
#2018-04-16| 877.24
#2018-04-17| 876.75
#2018-04-18| 887.36
#2018-04-19| 892.26
#2018-04-20| 888.16
#2018-04-23| 891.97
#2018-04-24| 875.51
#2018-04-25| 867.95
#2018-04-26| 861.82
#2018-04-27| 868.68
#2018-04-30| 873.63
#2018-05-01| 866.94
#2018-05-02| 870.97
#2018-05-03| 860.42
#2018-05-04| 867.75
#2018-05-07| 869.44
#2018-05-08| 865.67
#2018-05-09| 872.89
#2018-05-10| 881.89
#2018-05-11| 889.98
#2018-05-14| 889.97
#2018-05-15| 875.15
#2018-05-16| 849.92
#2018-05-17| 855.97
#2018-05-18| 835.52
#2018-05-21| 827.64
#2018-05-22| 843.84
#2018-05-23| 824.29
#2018-05-24| 817.34
#2018-05-25| 791.31
#2018-05-28| 777.53
#2018-05-29| 736.61
#2018-05-30| 745.88
#2018-05-31| 737.99
#2018-06-01| 759.31
#2018-06-04| 764.36
#2018-06-05| 748.72
#2018-06-06| 767.36
#2018-06-07| 777.10
#2018-06-08| 765.34
#2018-06-11| 787.70
#2018-06-12| 785.70
#2018-06-13| 776.88
#2018-06-14| 767.37
#2018-06-15| 748.69
#2018-06-18| 743.85
#2018-06-19| 743.92
#2018-06-20| 752.30
#2018-06-21| 746.29
#2018-06-22| 757.21
#2018-06-25| 742.62
#2018-06-26| 743.91
#2018-06-27| 735.84
#2018-06-28| 734.81
#2018-06-29| 748.77
#2018-07-02| 736.19
#2018-07-03| 746.69
#2018-07-04| 755.76
#2018-07-05| 773.87
#2018-07-06| 781.25
#2018-07-09| 786.44
#2018-07-10| 774.23
#2018-07-11| 756.23
#2018-07-12| 754.82
#2018-07-13| 749.41
#2018-07-16| 751.33
#2018-07-17| 745.37
#2018-07-18| 747.61
#2018-07-19| 744.35
#2018-07-20| 749.56
#2018-07-23| 753.35
#2018-07-24| 767.45
#2018-07-25| 759.71
#2018-07-26| 764.11
#2018-07-27| 770.22
#2018-07-30| 777.43
#2018-07-31| 784.61
#2018-08-01| 774.62
#2018-08-02| 757.17
#2018-08-03| 758.33
#2018-08-06| 754.92
#2018-08-07| 761.88
#2018-08-08| 757.47
#2018-08-09| 753.07
#2018-08-10| 719.94
#2018-08-13| 703.66
#2018-08-14| 698.08
#2018-08-15| 683.21
#2018-08-16| 695.13
#2018-08-17| 691.65
#2018-08-20| 694.40
#2018-08-21| 707.84
#2018-08-22| 711.70
#2018-08-23| 709.95
#2018-08-24| 712.90
#2018-08-27| 722.27
#2018-08-28| 719.06
#2018-08-29| 720.44
#2018-08-30| 705.37
#2018-08-31| 701.57
#2018-09-03| 698.79
#2018-09-04| 700.87
#2018-09-05| 705.85
#2018-09-06| 696.18
#2018-09-07| 686.18
#2018-09-10| 696.08
#2018-09-11| 694.35
#2018-09-12| 695.12
#2018-09-13| 709.37
#2018-09-14| 711.60
#2018-09-17| 721.24
#2018-09-18| 727.23
#2018-09-19| 738.11
#2018-09-20| 752.91
#2018-09-21| 750.32
#2018-09-24| 743.04
#2018-09-25| 742.81
#2018-09-26| 738.98
#2018-09-27| 733.67
#2018-09-28| 711.38
#2018-10-01| 706.13
#2018-10-02| 694.82
#2018-10-03| 699.58
#2018-10-04| 699.32
#2018-10-05| 693.17
#2018-10-08| 692.55
#2018-10-09| 700.94
#2018-10-10| 702.92
#2018-10-11| 692.94
#2018-10-12| 687.14
#2018-10-15| 690.53
#2018-10-16| 698.92
#2018-10-17| 689.50
#2018-10-18| 668.98
#2018-10-19| 669.89
#2018-10-22| 657.45
#2018-10-23| 647.97
#2018-10-24| 634.53
#2018-10-25| 646.76
#2018-10-26| 643.43
#2018-10-29| 654.47
#2018-10-30| 648.82
#2018-10-31| 652.76
#2018-11-01| 664.41
#2018-11-02| 673.22
#2018-11-05| 674.67
#2018-11-06| 668.87
#2018-11-07| 687.57
#2018-11-08| 683.77
#2018-11-09| 663.74
#2018-11-12| 653.88
#2018-11-13| 667.27
#2018-11-14| 667.02
#2018-11-15| 663.32
#2018-11-16| 664.44
#2018-11-19| 665.37
#2018-11-20| 648.37
#2018-11-21| 656.70
#2018-11-22| 649.87
#2018-11-23| 647.17
#2018-11-26| 664.08
#2018-11-27| 654.25
#2018-11-28| 655.37
#2018-11-29| 662.29
#2018-11-30| 657.31
#2018-12-03| 667.59
#2018-12-04| 650.59
#2018-12-05| 644.76
#2018-12-06| 624.37
#2018-12-07| 625.64
#2018-12-10| 610.22
#2018-12-11| 607.92
#2018-12-12| 627.24
#2018-12-13| 634.03
#2018-12-14| 629.22
#2018-12-17| 627.37
#2018-12-18| 622.64
#2018-12-19| 631.65
#2018-12-20| 620.84
#2018-12-21| 612.70
#2018-12-24| 606.47
#2018-12-25| 606.47
#2018-12-26| 606.15
#2018-12-27| 600.57
#2018-12-28| 614.60
#2018-12-31| 618.30
#2019-01-01| 618.30
#2019-01-02| 614.12
#2019-01-03| 618.47
#2019-01-04| 641.98
#2019-01-07| 646.83
#2019-01-08| 650.91
#2019-01-09| 653.92
#2019-01-10| 660.69
#2019-01-11| 660.67
#2019-01-14| 655.44
#2019-01-15| 655.93
#2019-01-16| 664.70
#2019-01-17| 655.64
#2019-01-18| 669.25
#2019-01-21| 667.30
#2019-01-22| 661.38
#2019-01-23| 672.38
#2019-01-24| 667.47
#2019-01-25| 681.89
#2019-01-28| 673.32
#2019-01-29| 671.84
#2019-01-30| 667.17
#2019-01-31| 659.29
#2019-02-01| 647.59
#2019-02-04| 637.11
#2019-02-05| 643.87
#2019-02-06| 645.48
#2019-02-07| 626.03
#2019-02-08| 621.07
#2019-02-11| 625.58
#2019-02-12| 629.89
#2019-02-13| 626.38
#2019-02-14| 619.96
#2019-02-15| 638.80
#2019-02-18| 644.19
#2019-02-19| 642.30
#2019-02-20| 649.07
#2019-02-21| 648.16
#2019-02-22| 645.65
#2019-02-25| 652.15
#2019-02-26| 653.02
#2019-02-27| 661.95
#2019-02-28| 675.06
#2019-03-01| 668.37
#2019-03-04| 661.92
#2019-03-05| 660.68
#2019-03-06| 669.08
#2019-03-07| 641.93
#2019-03-08| 629.92
#2019-03-11| 636.51
#2019-03-12| 639.03
#2019-03-13| 655.57
#2019-03-14| 658.16
#2019-03-15| 668.72
#2019-03-18| 677.60
#2019-03-19| 685.27
#2019-03-20| 675.35
#2019-03-21| 663.42
#2019-03-22| 637.59
#2019-03-25| 639.74
#2019-03-26| 629.42
#2019-03-27| 633.53
#2019-03-28| 625.12
#2019-03-29| 630.52
#2019-04-01| 650.82
#2019-04-02| 649.02
#2019-04-03| 664.49
#2019-04-04| 671.25
#2019-04-05| 670.83
#2019-04-08| 670.54
#2019-04-09| 670.06
#2019-04-10| 665.36
#2019-04-11| 679.88
#2019-04-12| 695.54
#2019-04-15| 694.95
#2019-04-16| 698.37
#2019-04-17| 706.69
#2019-04-18| 701.38
#2019-04-19| 701.38
#2019-04-22| 702.10
#2019-04-23| 687.59
#2019-04-24| 677.68
#2019-04-25| 673.21
#2019-04-26| 677.10
#2019-04-29| 689.09
#2019-04-30| 689.98
#2019-05-01| 692.04
#2019-05-02| 681.56
#2019-05-03| 678.58
#2019-05-06| 670.52
#2019-05-07| 657.37
#2019-05-08| 661.45
#2019-05-09| 648.90
#2019-05-10| 647.73
#2019-05-13| 638.81
#2019-05-14| 643.29
#2019-05-15| 643.97
#2019-05-16| 655.16
#2019-05-17| 649.61
#2019-05-20| 641.15
#2019-05-21| 644.84
#2019-05-22| 634.85
#2019-05-23| 628.08
#2019-05-24| 634.68
#2019-05-27| 636.10
#2019-05-28| 634.57
#2019-05-29| 628.45
#2019-05-30| 635.48
#2019-05-31| 619.71
#2019-06-03| 620.03
#2019-06-04| 637.13
#2019-06-05| 633.75
#2019-06-06| 627.36
#2019-06-07| 629.20
#2019-06-10| 640.65
#2019-06-11| 635.02
#2019-06-12| 628.70
#2019-06-13| 625.77
#2019-06-14| 618.98
#2019-06-17| 618.76
#2019-06-18| 620.87
#2019-06-19| 630.39
#2019-06-20| 625.74
#2019-06-21| 625.75
#2019-06-24| 627.59
#2019-06-25| 626.67
#2019-06-26| 630.94
#2019-06-27| 629.78
#2019-06-28| 637.15
#2019-07-01| 640.33
#2019-07-02| 634.94
#2019-07-03| 646.01
#2019-07-04| 653.43
#2019-07-05| 649.60
#2019-07-08| 640.96
#2019-07-09| 635.98
#2019-07-10| 640.87
#2019-07-11| 643.64
#2019-07-12| 641.63
#2019-07-15| 641.44
#2019-07-16| 646.39
#2019-07-17| 633.46
#2019-07-18| 625.26
#2019-07-19| 617.07
#2019-07-22| 612.01
#2019-07-23| 626.79
#2019-07-24| 626.63
#2019-07-25| 624.43
#2019-07-26| 612.34
#2019-07-29| 608.98
#2019-07-30| 590.05
#2019-07-31| 586.13
#2019-08-01| 585.27
#2019-08-02| 571.96
#2019-08-05| 569.51
#2019-08-06| 560.32
#2019-08-07| 561.28
#2019-08-08| 572.75
#2019-08-09| 562.21
#2019-08-12| 549.34
#2019-08-13| 553.35
#2019-08-14| 534.77
#2019-08-15| 533.15
#2019-08-16| 549.44
#2019-08-19| 543.00
#2019-08-20| 534.00
#2019-08-21| 534.51
#2019-08-22| 542.59
#2019-08-23| 535.22
#2019-08-26| 539.69
#2019-08-27| 537.59
#2019-08-28| 535.55
#2019-08-29| 536.51
#2019-08-30| 531.78
#2019-09-02| 526.32
#2019-09-03| 522.96
#2019-09-04| 529.25
#2019-09-05| 549.87
#2019-09-06| 549.18
#2019-09-09| 562.86
#2019-09-10| 575.15
#2019-09-11| 571.07
#2019-09-12| 575.00
#2019-09-13| 595.21
#2019-09-16| 582.30
#2019-09-17| 570.40
#2019-09-18| 568.62
#2019-09-19| 583.81
#2019-09-20| 587.32
#2019-09-23| 569.81
#2019-09-24| 566.94
#2019-09-25| 566.96
#2019-09-26| 566.74
#2019-09-27| 574.68
#2019-09-30| 576.44
#2019-10-01| 569.45
#2019-10-02| 550.38
#2019-10-03| 551.81
#2019-10-04| 553.49
#2019-10-07| 559.30
#2019-10-08| 550.50
#2019-10-09| 553.79
#2019-10-10| 570.63
#2019-10-11| 595.02
#2019-10-14| 588.84
#2019-10-15| 606.61
#2019-10-16| 613.01
#2019-10-17| 608.77
#2019-10-18| 612.63
#2019-10-21| 627.85
#2019-10-22| 624.12
#2019-10-23| 626.32
#2019-10-24| 619.87
#2019-10-25| 621.59
#2019-10-28| 621.14
#2019-10-29| 620.87
#2019-10-30| 604.25
#2019-10-31| 596.70
#2019-11-01| 601.03
#2019-11-04| 617.04
#2019-11-05| 621.53
#2019-11-06| 617.13
#2019-11-07| 627.01
#2019-11-08| 616.96
#2019-11-11| 615.56
#2019-11-12| 606.79
#2019-11-13| 588.21
#2019-11-14| 584.72
#2019-11-15| 592.84
#2019-11-18| 591.35
#2019-11-19| 593.88
#2019-11-20| 589.38
#2019-11-21| 593.53
#2019-11-22| 596.64
#2019-11-25| 597.88
#2019-11-26| 594.74
#2019-11-27| 597.28
#2019-11-28| 593.18
#2019-11-29| 590.59
#2019-12-02| 584.62
#2019-12-03| 581.00
#2019-12-04| 595.10
#2019-12-05| 593.43
#2019-12-06| 598.72
#2019-12-09| 598.58
#2019-12-10| 597.47
#2019-12-11| 595.22
#2019-12-12| 615.85
#2019-12-13| 619.40
#2019-12-16| 630.96
#2019-12-17| 627.51
#2019-12-18| 631.15
#2019-12-19| 634.03
#2019-12-20| 634.59
#2019-12-23| 626.29
#2019-12-24| 624.84
#2019-12-25| 624.84
#2019-12-26| 625.31
#2019-12-27| 628.53
#2019-12-30| 627.64
#2019-12-31| 626.64
#2020-01-01| 626.64
#2020-01-02| 644.33
#2020-01-03| 634.56
#2020-01-06| 632.43
#2020-01-07| 627.34
#2020-01-08| 627.61
#2020-01-09| 626.46
#2020-01-10| 617.71
#2020-01-13| 614.53
#2020-01-14| 605.24
#2020-01-15| 599.31
#2020-01-16| 604.73
#2020-01-17| 607.53
#2020-01-20| 601.54
#2020-01-21| 598.11
#2020-01-22| 591.61
#2020-01-23| 588.04
#2020-01-24| 582.22
#2020-01-27| 571.70
#2020-01-28| 580.05
#2020-01-29| 594.54
#2020-01-30| 594.39
#2020-01-31| 582.54
#2020-02-03| 582.86
#2020-02-04| 596.98
#2020-02-05| 610.52
#2020-02-06| 619.53
#2020-02-07| 626.19
#2020-02-10| 622.71
#2020-02-11| 622.33
#2020-02-12| 634.53
#2020-02-13| 629.00
#2020-02-14| 624.87
#2020-02-17| 626.11
#2020-02-18| 617.63
#2020-02-19| 618.91
#2020-02-20| 609.73
#2020-02-21| 607.43
#2020-02-24| 584.30
#2020-02-25| 566.89
#2020-02-26| 569.57
#2020-02-27| 554.61
#2020-02-28| 535.57
#2020-03-02| 533.99
#2020-03-03| 536.17
#2020-03-04| 539.67
#2020-03-05| 517.37
#2020-03-06| 510.45
#2020-03-09| 456.78
#2020-03-10| 446.47
#2020-03-11| 456.15
#2020-03-12| 377.08
#2020-03-13| 379.22
#2020-03-16| 338.49
#2020-03-17| 354.83
#2020-03-18| 332.14
#2020-03-19| 332.58
#2020-03-20| 337.66
#2020-03-23| 332.86
#2020-03-24| 368.83
#2020-03-25| 386.71
#2020-03-26| 396.16
#2020-03-27| 376.53
#2020-03-30| 358.45
#2020-03-31| 359.71
#2020-04-01| 345.51
#2020-04-02| 340.60
#2020-04-03| 335.72
#2020-04-06| 356.59
#2020-04-07| 368.26
#2020-04-08| 365.98
#2020-04-09| 368.69
#2020-04-10| 368.69
#2020-04-13| 367.41
#2020-04-14| 361.69
#2020-04-15| 339.61
#2020-04-16| 330.84
#2020-04-17| 333.12
#2020-04-20| 330.23
#2020-04-21| 314.63
#2020-04-22| 322.22
#2020-04-23| 333.16
#2020-04-24| 319.13
#2020-04-27| 328.59
#2020-04-28| 346.22
#2020-04-29| 367.91
#2020-04-30| 354.41
#2020-05-01| 356.21
#2020-05-04| 336.70
#2020-05-05| 336.41
#2020-05-06| 326.90
#2020-05-07| 328.14
#2020-05-08| 335.80
#2020-05-11| 325.69
#2020-05-12| 327.66
#2020-05-13| 315.02
#2020-05-14| 315.28
#2020-05-15| 310.03
#2020-05-18| 327.12
#2020-05-19| 314.07
#2020-05-20| 319.15
#2020-05-21| 314.50
#2020-05-22| 318.49
#2020-05-25| 325.28
#2020-05-26| 348.68
#2020-05-27| 361.68
#2020-05-28| 362.61
#2020-05-29| 348.48
#2020-06-01| 357.32
#2020-06-02| 374.57
#2020-06-03| 391.52
#2020-06-04| 400.22
#2020-06-05| 437.76
#2020-06-08| 441.30
#2020-06-09| 430.12
#2020-06-10| 419.52
#2020-06-11| 389.13
#2020-06-12| 386.61
#2020-06-15| 381.14
#2020-06-16| 394.52
#2020-06-17| 393.66
#2020-06-18| 385.72
#2020-06-19| 380.48
#2020-06-22| 377.67
#2020-06-23| 395.02
#2020-06-24| 375.88
#2020-06-25| 380.68
#2020-06-26| 370.44
#2020-06-29| 384.80
#2020-06-30| 379.61
#2020-07-01| 375.96
#2020-07-02| 398.08
#2020-07-03| 389.42
#2020-07-06| 411.22
#2020-07-07| 398.94
#2020-07-08| 390.20
#2020-07-09| 382.89
#2020-07-10| 392.35
#2020-07-13| 400.18
#2020-07-14| 397.84
#2020-07-15| 405.51
#2020-07-16| 405.30
#2020-07-17| 399.48
#2020-07-20| 399.62
#2020-07-21| 400.17
#2020-07-22| 399.86
#2020-07-23| 394.98
#2020-07-24| 396.29
#2020-07-27| 389.32
#2020-07-28| 393.25
#2020-07-29| 381.21
#2020-07-30| 360.38
#2020-07-31| 350.53
#2020-08-03| 358.15
#2020-08-04| 369.13
#2020-08-05| 366.96
#2020-08-06| 359.94
#2020-08-07| 353.22
#2020-08-10| 363.37
#2020-08-11| 379.81
#2020-08-12| 376.53
#2020-08-13| 370.18
#2020-08-14| 366.74
#2020-08-17| 361.10
#2020-08-18| 359.68
#2020-08-19| 367.93
#2020-08-20| 354.86
#2020-08-21| 348.14
#2020-08-24| 358.97
#2020-08-25| 358.99
#2020-08-26| 362.30
#2020-08-27| 358.30
#2020-08-28| 371.93
#2020-08-31| 357.06
#2020-09-01| 357.09
#2020-09-02| 344.28
#2020-09-03| 348.52
#2020-09-04| 365.17
#2020-09-07| 365.36
#2020-09-08| 356.12
#2020-09-09| 364.05
#2020-09-10| 361.55
#2020-09-11| 352.70
#2020-09-14| 356.63
#2020-09-15| 350.91
#2020-09-16| 352.83
#2020-09-17| 349.04
#2020-09-18| 337.60
#2020-09-21| 315.24
#2020-09-22| 310.79
#2020-09-23| 305.71
#2020-09-24| 311.27
#2020-09-25| 309.14
#2020-09-28| 325.01
#2020-09-29| 316.10
#2020-09-30| 318.43
#2020-10-01| 314.31
#2020-10-02| 313.15
#2020-10-05| 319.50
#2020-10-06| 334.58
#2020-10-07| 328.21
#2020-10-08| 332.77
#2020-10-09| 329.05
#2020-10-12| 323.79
#2020-10-13| 309.84
#2020-10-14| 311.89
#2020-10-15| 308.16
#2020-10-16| 316.16
#2020-10-19| 320.95
#2020-10-20| 329.03
#2020-10-21| 325.25
#2020-10-22| 326.94
#2020-10-23| 336.64
#2020-10-26| 331.13
#2020-10-27| 324.90
#2020-10-28| 314.13
#2020-10-29| 312.31
#2020-10-30| 321.56
#2020-11-02| 331.28
#2020-11-03| 347.29
#2020-11-04| 330.73
#2020-11-05| 344.90
#2020-11-06| 338.13
#2020-11-09| 396.55
#2020-11-10| 428.12
#2020-11-11| 430.62
#2020-11-12| 426.97
#2020-11-13| 438.43
#2020-11-16| 468.67
#2020-11-17| 466.32
#2020-11-18| 467.70
#2020-11-19| 462.81
#2020-11-20| 465.94
#2020-11-23| 468.34
#2020-11-24| 491.80
#2020-11-25| 489.79
#2020-11-26| 484.01
#2020-11-27| 496.99
#2020-11-30| 489.98
#2020-12-01| 511.92
#2020-12-02| 531.87
#2020-12-03| 537.96
#2020-12-04| 563.39
#2020-12-07| 545.16
#2020-12-08| 546.79
#2020-12-09| 541.81
#2020-12-10| 529.69
#2020-12-11| 516.25
#2020-12-14| 525.75
#2020-12-15| 541.00
#2020-12-16| 537.12
#2020-12-17| 540.76
#2020-12-18| 526.33
#2020-12-21| 501.52
#2020-12-22| 512.63
#2020-12-23| 528.93
#2020-12-24| 533.82
#2020-12-25| 533.82
#2020-12-28| 526.11
#2020-12-29| 526.71
#2020-12-30| 527.48
#2020-12-31| 518.31
#2021-01-01| 518.31
#2021-01-04| 524.92
#2021-01-05| 526.74
#2021-01-06| 560.05
#2021-01-07| 568.30
#2021-01-08| 561.62
#2021-01-11| 559.56
#2021-01-12| 566.16
#2021-01-13| 561.54
#2021-01-14| 555.63
#2021-01-15| 538.22
#2021-01-18| 541.66
#2021-01-19| 532.29
#2021-01-20| 531.41
#2021-01-21| 528.24
#2021-01-22| 518.94
#2021-01-25| 500.28
#2021-01-26| 509.80
#2021-01-27| 489.11
#2021-01-28| 502.56
#2021-01-29| 490.76
#2021-02-01| 487.23
#2021-02-02| 508.84
#2021-02-03| 512.16
#2021-02-04| 538.37
#2021-02-05| 555.28
#2021-02-08| 565.71
#2021-02-09| 562.19
#2021-02-10| 566.15
#2021-02-11| 560.98
#2021-02-12| 561.02
#2021-02-15| 582.61
#2021-02-16| 579.86
#2021-02-17| 572.01
#2021-02-18| 568.70
#2021-02-19| 587.94
#2021-02-22| 578.03
#2021-02-23| 593.10
#2021-02-24| 594.38
#2021-02-25| 605.54
#2021-02-26| 587.25
#2021-03-01| 586.97
#2021-03-02| 584.62
#2021-03-03| 596.94
#2021-03-04| 593.08
#2021-03-05| 591.22
#2021-03-08| 603.13
#2021-03-09| 591.06
#2021-03-10| 588.30
#2021-03-11| 585.87
#2021-03-12| 596.51
#2021-03-15| 587.74
#2021-03-16| 585.37
#2021-03-17| 591.90
#2021-03-18| 605.45
#2021-03-19| 584.70
#2021-03-22| 564.58
#2021-03-23| 565.96
#2021-03-24| 569.75
#2021-03-25| 561.83
#2021-03-26| 571.82
#2021-03-29| 564.02
#2021-03-30| 578.42
#2021-03-31| 570.39
#2021-04-01| 568.86
#2021-04-02| 568.86
#2021-04-05| 570.70
#2021-04-06| 580.24
#2021-04-07| 586.28
#2021-04-08| 583.10
#2021-04-09| 576.34
#2021-04-12| 579.92
#2021-04-13| 574.44
#2021-04-14| 582.89
#2021-04-15| 568.00
#2021-04-16| 574.08
#2021-04-19| 592.88
#2021-04-20| 570.49
#2021-04-21| 565.41
#2021-04-22| 572.71
#2021-04-23| 570.72
#2021-04-26| 587.24
#2021-04-27| 606.74
#2021-04-28| 616.97
#2021-04-29| 629.71
#2021-04-30| 635.59
#2021-05-03| 636.32
#2021-05-04| 629.01
#2021-05-05| 640.26
#2021-05-06| 643.18
#2021-05-07| 648.82
#2021-05-10| 667.10
#2021-05-11| 658.90
#2021-05-12| 659.37
#2021-05-13| 656.19
#2021-05-14| 676.03
#2021-05-17| 673.86
#2021-05-18| 686.51
#2021-05-19| 671.53
#2021-05-20| 674.57
#2021-05-21| 685.29
#2021-05-24| 683.53
#2021-05-25| 688.22
#2021-05-26| 682.02
#2021-05-27| 695.31
#2021-05-28| 693.68
#2021-05-31| 693.15
#2021-06-01| 705.11
#2021-06-02| 703.96
#2021-06-03| 704.54
#2021-06-04| 694.90
#2021-06-07| 704.21
#2021-06-08| 695.13
#2021-06-09| 689.96
#2021-06-10| 696.79
#2021-06-11| 690.67
#2021-06-14| 697.06
#2021-06-15| 695.75
#2021-06-16| 684.08
#2021-06-17| 676.20
#2021-06-18| 653.14
#2021-06-21| 656.58
#2021-06-22| 658.45
#2021-06-23| 658.80
#2021-06-24| 666.12
#2021-06-25| 675.92
#2021-06-28| 656.29
#2021-06-29| 657.69
#2021-06-30| 646.51
#2021-07-01| 662.17
#2021-07-02| 647.74
#2021-07-05| 660.47
#2021-07-06| 639.37
#2021-07-07| 633.23
#2021-07-08| 618.45
#2021-07-09| 636.64
#2021-07-12| 639.48
#2021-07-13| 625.03
#2021-07-14| 627.81
#2021-07-15| 630.76
#2021-07-16| 615.44
#2021-07-19| 594.91
#2021-07-20| 600.27
#2021-07-21| 624.64
#2021-07-22| 626.82
#2021-07-23| 636.24
#2021-07-26| 651.84
#2021-07-27| 647.58
#2021-07-28| 632.43
#2021-07-29| 648.67
#2021-07-30| 638.75
#2021-08-02| 639.59
#2021-08-03| 648.52
#2021-08-04| 654.93
#2021-08-05| 656.28
#2021-08-06| 666.45
#2021-08-09| 666.52
#2021-08-10| 670.29
#2021-08-11| 678.75
#2021-08-12| 675.16
#2021-08-13| 676.87
#2021-08-16| 667.22
#2021-08-17| 650.24
#2021-08-18| 658.54
#2021-08-19| 638.20
#2021-08-20| 636.80
#2021-08-23| 647.27
#2021-08-24| 644.26
#2021-08-25| 662.85
#2021-08-26| 654.14
#2021-08-27| 656.32
#2021-08-30| 649.40
#2021-08-31| 651.12
#2021-09-01| 664.92
#2021-09-02| 659.66
#2021-09-03| 651.05
#2021-09-06| 653.67
#2021-09-07| 658.33
#2021-09-08| 643.62
#2021-09-09| 643.28
#2021-09-10| 640.19
#2021-09-13| 652.33
#2021-09-14| 648.45
#2021-09-15| 648.01
#2021-09-16| 652.01
#2021-09-17| 642.49
#2021-09-20| 605.90
#2021-09-21| 608.85
#2021-09-22| 627.12
#2021-09-23| 645.23
#2021-09-24| 649.19
#2021-09-27| 667.43
#2021-09-28| 646.08
#2021-09-29| 654.98
#2021-09-30| 649.87
#2021-10-01| 644.24
#2021-10-04| 645.11
#2021-10-05| 674.67
#2021-10-06| 666.62
#2021-10-07| 682.32
#2021-10-08| 683.54
#2021-10-11| 682.10
#2021-10-12| 685.09
#2021-10-13| 662.73
#2021-10-14| 662.34
#2021-10-15| 676.55
#2021-10-18| 675.12
#2021-10-19| 680.06
#2021-10-20| 681.68
#2021-10-21| 666.74
#2021-10-22| 664.16
#2021-10-25| 668.67
#2021-10-26| 670.32
#2021-10-27| 656.53
#2021-10-28| 665.62
#2021-10-29| 677.96
#2021-11-01| 696.06
#2021-11-02| 685.94
#2021-11-03| 688.89
#2021-11-04| 671.94
#2021-11-05| 678.32
#2021-11-08| 674.24
#2021-11-09| 667.57
#2021-11-10| 669.55
#2021-11-11| 669.17
#2021-11-12| 665.72
#2021-11-15| 657.15
#2021-11-16| 649.67
#2021-11-17| 643.62
#2021-11-18| 626.18
#2021-11-19| 612.02
#2021-11-22| 614.32
#2021-11-23| 606.47
#2021-11-24| 595.56
#2021-11-25| 600.18
#2021-11-26| 558.89
#2021-11-29| 555.20
#2021-11-30| 546.85
#2021-12-01| 564.09
#2021-12-02| 558.34
#2021-12-03| 553.26
#2021-12-06| 567.78
#2021-12-07| 572.74
#2021-12-08| 572.17
#2021-12-09| 563.85
#2021-12-10| 560.44
#2021-12-13| 554.12
#2021-12-14| 559.12
#2021-12-15| 552.66
#2021-12-16| 568.78
#2021-12-17| 561.54
#2021-12-20| 556.83
#2021-12-21| 567.55
#2021-12-22| 572.76
#2021-12-23| 585.74
#2021-12-24| 586.81
#2021-12-27| 591.39
#2021-12-28| 592.31
#2021-12-29| 595.28
#2021-12-30| 595.71
#2021-12-31| 597.86
#2022-01-03| 595.34
#2022-01-04| 611.69
#2022-01-05| 613.01
#2022-01-06| 622.09
#2022-01-07| 634.82
#2022-01-10| 634.49
#2022-01-11| 638.40
#2022-01-12| 648.24
#2022-01-13| 655.44
#2022-01-14| 659.07
#2022-01-17| 658.93
#2022-01-18| 652.04
#2022-01-19| 646.37
#2022-01-20| 645.86
#2022-01-21| 638.27
#2022-01-24| 611.49
#2022-01-25| 622.64
#2022-01-26| 641.24
#2022-01-27| 644.91
#2022-01-28| 638.71
#2022-01-31| 634.39
#2022-02-01| 650.56
#2022-02-02| 656.58
#2022-02-03| 676.47
#2022-02-04| 677.56
#2022-02-07| 684.79
#2022-02-08| 700.87
#2022-02-09| 714.26
#2022-02-10| 724.14
#2022-02-11| 716.14
#2022-02-14| 683.88
#2022-02-15| 700.30
#2022-02-16| 693.44
#2022-02-17| 685.10
#2022-02-18| 680.08
#2022-02-21| 670.61
#2022-02-22| 670.52
#2022-02-23| 662.95
#2022-02-24| 606.23
#2022-02-25| 635.48
#2022-02-28| 612.53
#2022-03-01| 579.43
#2022-03-02| 590.95
#2022-03-03| 578.45
#2022-03-04| 540.16
#2022-03-07| 514.31
#2022-03-08| 528.25
#2022-03-09| 577.68
#2022-03-10| 573.85
#2022-03-11| 574.27
#2022-03-14| 591.13
#2022-03-15| 596.64
#2022-03-16| 629.13
#2022-03-17| 630.05
#2022-03-18| 623.29
#2022-03-21| 622.83
#2022-03-22| 631.81
#2022-03-23| 615.18
#2022-03-24| 604.69
#2022-03-25| 602.79
#2022-03-28| 605.69
#2022-03-29| 648.20
#2022-03-30| 636.24
#2022-03-31| 620.75
#2022-04-01| 629.58
#2022-04-04| 628.10
#2022-04-05| 617.73
#2022-04-06| 597.66
#2022-04-07| 599.27
#2022-04-08| 609.74
#2022-04-11| 615.69
#2022-04-12| 609.96
#2022-04-13| 607.56
#2022-04-14| 611.16
#2022-04-15| 611.16
#2022-04-18| 612.13
#2022-04-19| 614.53
#2022-04-20| 627.53
#2022-04-21| 631.16
#2022-04-22| 613.90
#2022-04-25| 589.96
#2022-04-26| 558.84
#2022-04-27| 550.52
#2022-04-28| 550.54
#2022-04-29| 573.76
#2022-05-02| 555.26
#2022-05-03| 569.49
#2022-05-04| 556.70
#2022-05-05| 539.40
#2022-05-06| 536.21
#2022-05-09| 527.82
#2022-05-10| 534.91
#2022-05-11| 545.61
#2022-05-12| 530.83
#2022-05-13| 542.84
#2022-05-16| 540.80
#2022-05-17| 562.02
#2022-05-18| 556.24
#2022-05-19| 558.55
#2022-05-20| 556.23
#2022-05-23| 581.04
#2022-05-24| 589.07
#2022-05-25| 597.11
#2022-05-26| 611.43
#2022-05-27| 613.17
#2022-05-30| 625.78
#2022-05-31| 611.78
#2022-06-01| 604.25
#2022-06-02| 605.87
#2022-06-03| 602.80
#2022-06-06| 618.20
#2022-06-07| 610.82
#2022-06-08| 608.97
#2022-06-09| 587.98
#2022-06-10| 537.03
#2022-06-13| 514.80
#2022-06-14| 518.37
#2022-06-15| 529.08
#2022-06-16| 525.08
#2022-06-17| 536.80
#2022-06-20| 556.54
#2022-06-21| 559.40
#2022-06-22| 562.70
#2022-06-23| 539.90
#2022-06-24| 550.28
#2022-06-27| 557.04
#2022-06-28| 554.49
#2022-06-29| 545.90
#2022-06-30| 536.67
#2022-07-01| 532.29
#2022-07-04| 533.97
#2022-07-05| 502.06
#2022-07-06| 488.87
#2022-07-07| 506.21
#2022-07-08| 506.72
#2022-07-11| 491.71
#2022-07-12| 468.32
#2022-07-13| 469.50
#2022-07-14| 447.42
#2022-07-15| 463.08
#2022-07-18| 469.32
#2022-07-19| 492.99
#2022-07-20| 481.24
#2022-07-21| 483.05
#2022-07-22| 477.24
#2022-07-25| 483.35
#2022-07-26| 474.38
#2022-07-27| 482.08
#2022-07-28| 476.31
#2022-07-29| 488.83
#2022-08-01| 485.59
#2022-08-02| 486.02
#2022-08-03| 491.29
#2022-08-04| 499.02
#2022-08-05| 503.66
#2022-08-08| 513.04
#2022-08-09| 515.41
#2022-08-10| 527.67
#2022-08-11| 529.69
#2022-08-12| 530.05
#2022-08-15| 524.79
#2022-08-16| 529.73
#2022-08-17| 523.53
#2022-08-18| 522.38
#2022-08-19| 502.21
#2022-08-22| 488.73
#2022-08-23| 490.97
#2022-08-24| 487.75
#2022-08-25| 482.64
#2022-08-26| 477.65
#2022-08-29| 475.66
#2022-08-30| 483.57
#2022-08-31| 486.00
#2022-09-01| 473.41
#2022-09-02| 488.75
#2022-09-05| 476.40
#2022-09-06| 477.93
#2022-09-07| 477.85
#2022-09-08| 495.01
#2022-09-09| 518.96
#2022-09-12| 541.63
#2022-09-13| 525.33
#2022-09-14| 525.49
#2022-09-15| 543.53
#2022-09-16| 538.01
#2022-09-19| 535.86
#2022-09-20| 535.08
#2022-09-21| 522.87
#2022-09-22| 521.63
#2022-09-23| 501.12
#2022-09-26| 493.50
#2022-09-27| 481.15
#2022-09-28| 481.73
#2022-09-29| 478.68
#2022-09-30| 484.37
#2022-10-03| 493.77
#2022-10-04| 529.17
#2022-10-05| 514.42
#2022-10-06| 509.27
#2022-10-07| 502.42
#2022-10-10| 494.34
#2022-10-11| 488.73
#2022-10-12| 484.87
#2022-10-13| 499.14
#2022-10-14| 503.88
#2022-10-17| 516.60
#2022-10-18| 527.46
#2022-10-19| 525.86
#2022-10-20| 537.46
#2022-10-21| 532.04
#2022-10-24| 552.04
#2022-10-25| 559.42
#2022-10-26| 556.63
#2022-10-27| 552.04
#2022-10-28| 545.92
#2022-10-31| 544.76
#2022-11-01| 548.44
#2022-11-02| 547.46
#2022-11-03| 536.00
#2022-11-04| 550.98
#2022-11-07| 559.76
#2022-11-08| 559.78
#2022-11-09| 552.94
#2022-11-10| 553.83
#2022-11-11| 556.80
#2022-11-14| 565.74
#2022-11-15| 574.97
#2022-11-16| 573.26
#2022-11-17| 564.34
#2022-11-18| 580.55
#2022-11-21| 581.87
#2022-11-22| 599.60
#2022-11-23| 606.24
#2022-11-24| 611.16
#2022-11-25| 619.03
#2022-11-28| 610.10
#2022-11-29| 614.82
#2022-11-30| 612.69
#2022-12-01| 614.66
#2022-12-02| 615.34
#2022-12-05| 615.34
#2022-12-06| 613.20
#2022-12-07| 609.62
#2022-12-08| 608.29
#2022-12-09| 609.97
#2022-12-12| 605.52
#2022-12-13| 617.77
#2022-12-14| 616.07
#2022-12-15| 600.39
#2022-12-16| 609.25
#2022-12-19| 606.40
#2022-12-20| 628.38
#2022-12-21| 636.80
#2022-12-22| 630.03
#2022-12-23| 630.78
#2022-12-26| 630.78
#2022-12-27| 633.89
#2022-12-28| 630.57
#2022-12-29| 637.48
#2022-12-30| 633.89
#2023-01-02| 645.57
#2023-01-03| 646.27
#2023-01-04| 670.12
#2023-01-05| 668.63
#2023-01-06| 683.86
#2023-01-09| 691.02
#2023-01-10| 694.92
#2023-01-11| 690.55
#2023-01-12| 704.95
#2023-01-13| 715.02
#2023-01-16| 710.33
#2023-01-17| 710.21
#2023-01-18| 718.44
#2023-01-19| 699.25
#2023-01-20| 712.50
#2023-01-23| 717.98
#2023-01-24| 719.23
#2023-01-25| 713.23
#2023-01-26| 727.65
#2023-01-27| 726.16
#2023-01-30| 730.97
#2023-01-31| 732.88
#2023-02-01| 754.17
#2023-02-02| 774.17
#2023-02-03| 776.42
#2023-02-06| 759.73
#2023-02-07| 764.57
#2023-02-08| 768.72
#2023-02-09| 770.93
#2023-02-10| 754.83
#2023-02-13| 766.94
#2023-02-14| 769.79
#2023-02-15| 763.92
#2023-02-16| 779.94
#2023-02-17| 775.55
#2023-02-20| 774.36
#2023-02-21| 773.87
#2023-02-22| 760.05
#2023-02-23| 767.53
#2023-02-24| 759.56
#2023-02-27| 779.22
#2023-02-28| 806.15
#2023-03-01| 800.67
#2023-03-02| 796.53
#2023-03-03| 814.48
#2023-03-06| 831.48
#2023-03-07| 806.17
#2023-03-08| 812.13
#2023-03-09| 805.86
#2023-03-10| 786.02
#2023-03-13| 730.58
#2023-03-14| 753.86
#2023-03-15| 683.16
#2023-03-16| 704.12
#2023-03-17| 678.72
#2023-03-20| 703.03
#2023-03-21| 742.16
#2023-03-22| 740.97
#2023-03-23| 729.75
#2023-03-24| 695.49
#2023-03-27| 709.83
#2023-03-28| 720.56
#2023-03-29| 734.96
#2023-03-30| 754.82
#2023-03-31| 744.12
#2023-04-03| 748.08
#2023-04-04| 758.60
#2023-04-05| 752.87
#2023-04-06| 774.55
#2023-04-07| 774.55
#2023-04-10| 768.60
#2023-04-11| 759.34
#2023-04-12| 775.06
#2023-04-13| 780.24
#2023-04-14| 802.14
#2023-04-17| 784.33
#2023-04-18| 803.12
#2023-04-19| 811.06
#2023-04-20| 801.31
#2023-04-21| 793.27
#2023-04-24| 797.12
#2023-04-25| 761.47
#2023-04-26| 762.24
#2023-04-27| 776.27
#2023-04-28| 749.87
#2023-05-01| 745.83
#2023-05-02| 722.94
#2023-05-03| 723.41
#2023-05-04| 706.93
#2023-05-05| 723.83
#2023-05-08| 736.98
#2023-05-09| 729.58
#2023-05-10| 725.84
#2023-05-11| 729.78
#2023-05-12| 729.40
#2023-05-15| 720.58
#2023-05-16| 718.02
#2023-05-17| 721.79
#2023-05-18| 725.19
#2023-05-19| 729.75
#2023-05-22| 737.67
#2023-05-23| 736.66
#2023-05-24| 719.59
#2023-05-25| 722.57
#2023-05-26| 729.24
#2023-05-29| 721.06
#2023-05-30| 716.19
#2023-05-31| 691.57
#2023-06-01| 713.49
#2023-06-02| 735.69
#2023-06-05| 729.54
#2023-06-06| 731.97
#2023-06-07| 734.46
#2023-06-08| 745.23
#2023-06-09| 737.33
#2023-06-12| 736.83
#2023-06-13| 739.93
#2023-06-14| 761.59
#2023-06-15| 758.18
#2023-06-16| 766.13
#2023-06-19| 765.34
#2023-06-20| 757.88
#2023-06-21| 766.60
#2023-06-22| 757.53
#2023-06-23| 736.93
#2023-06-26| 744.23
#2023-06-27| 763.53
#2023-06-28| 774.79
#2023-06-29| 783.73
#2023-06-30| 793.42
#2023-07-03| 804.29
#2023-07-04| 792.28
#2023-07-05| 783.20
#2023-07-06| 766.05
#2023-07-07| 778.58
#2023-07-10| 781.04
#2023-07-11| 795.08
#2023-07-12| 827.13
#2023-07-13| 834.13
#2023-07-14| 832.39
#2023-07-17| 832.03
#2023-07-18| 842.68
#2023-07-19| 834.63
#2023-07-20| 837.27
#2023-07-21| 832.37
#2023-07-24| 827.30
#2023-07-25| 829.18
#2023-07-26| 840.92
#2023-07-27| 845.42
#2023-07-28| 847.78
#2023-07-31| 841.32
#2023-08-01| 819.30
#2023-08-02| 800.79
#2023-08-03| 811.61
#2023-08-04| 823.30
#2023-08-07| 826.75
#2023-08-08| 804.05
#2023-08-09| 813.92
#2023-08-10| 838.88
#2023-08-11| 830.65
#2023-08-14| 826.74
#2023-08-15| 821.81
#2023-08-16| 816.26
#2023-08-17| 815.70
#2023-08-18| 813.20
#2023-08-21| 816.78
#2023-08-22| 817.27
#2023-08-23| 808.53
#2023-08-24| 813.31
#2023-08-25| 806.86
#2023-08-28| 827.39
#2023-08-29| 832.31
#2023-08-30| 841.78
#2023-08-31| 822.06
#2023-09-01| 808.49
#2023-09-04| 805.93
#2023-09-05| 794.18
#2023-09-06| 776.07
#2023-09-07| 767.65
#2023-09-08| 774.55
#2023-09-11| 784.56
#2023-09-12| 785.37
#2023-09-13| 787.16
#2023-09-14| 796.22
#2023-09-15| 788.54
#2023-09-18| 782.21
#2023-09-19| 792.67
#2023-09-20| 810.32
#2023-09-21| 805.61
#2023-09-22| 802.16
#2023-09-25| 788.34
#2023-09-26| 788.90
#2023-09-27| 792.99
#2023-09-28| 823.36
#2023-09-29| 823.47
#2023-10-02| 810.39
#2023-10-03| 806.93
#2023-10-04| 800.52
#2023-10-05| 808.10
#2023-10-06| 819.28
#2023-10-09| 803.73
#2023-10-10| 828.46
#2023-10-11| 836.45
#2023-10-12| 829.25
#2023-10-13| 811.52
#2023-10-16| 823.16
#2023-10-17| 826.51
#2023-10-18| 814.81
#2023-10-19| 818.09
#2023-10-20| 808.78
#2023-10-23| 804.67
#2023-10-24| 787.70
#2023-10-25| 796.82
#2023-10-26| 804.59
#2023-10-27| 806.21
#2023-10-30| 824.06
#2023-10-31| 813.91
#2023-11-01| 820.25
#2023-11-02| 838.06
#2023-11-03| 850.19
#2023-11-06| 847.18
#2023-11-07| 839.01
#2023-11-08| 849.13
#2023-11-09| 863.44
#2023-11-10| 858.12
#2023-11-13| 872.86
#2023-11-14| 897.09
#2023-11-15| 899.16
#2023-11-16| 900.50
#2023-11-17| 910.80
#2023-11-20| 919.16
#2023-11-21| 919.49
#2023-11-22| 919.47
#2023-11-23| 927.81
#2023-11-24| 929.58
#2023-11-27| 924.22
#2023-11-28| 944.02
#2023-11-29| 949.79
#2023-11-30| 934.95
#2023-12-01| 934.06
#2023-12-04| 938.59
#2023-12-05| 943.29
#2023-12-06| 942.25
#2023-12-07| 918.35
#2023-12-08| 926.10
#2023-12-11| 923.65
#2023-12-12| 915.06
#2023-12-13| 912.53
#2023-12-14| 926.48
#2023-12-15| 904.11
#2023-12-18| 902.26
#2023-12-19| 908.70
#2023-12-20| 903.60
#2023-12-21| 908.78
#2023-12-22| 912.26
#2023-12-25| 912.26
#2023-12-26| 913.42
#2023-12-27| 920.62
#2023-12-28| 915.34
#2023-12-29| 912.04
#2024-01-01| 912.04
#2024-01-02| 924.12
#2024-01-03| 912.96
#2024-01-04| 935.27
#2024-01-05| 945.49
#2024-01-08| 952.29
#2024-01-09| 931.45
#2024-01-10| 926.73
#2024-01-11| 914.07
#2024-01-12| 918.06
#2024-01-15| 911.78
#2024-01-16| 894.59
#2024-01-17| 882.03
#2024-01-18| 888.32
#2024-01-19| 887.00
#2024-01-22| 899.89
#2024-01-23| 887.22
#2024-01-24| 905.08
#2024-01-25| 877.97
#2024-01-26| 883.67
#2024-01-29| 871.26
#2024-01-30| 906.96
#2024-01-31| 919.37
#2024-02-01| 914.11
#2024-02-02| 937.43
#2024-02-05| 907.59
#2024-02-06| 924.16
#2024-02-07| 911.00
#2024-02-08| 914.67
#2024-02-09| 919.67
#2024-02-12| 926.72
#2024-02-13| 923.24
#2024-02-14| 919.08
#2024-02-15| 916.02
#2024-02-16| 915.87
#2024-02-19| 925.21
#2024-02-20| 941.16
#2024-02-21| 948.50
#2024-02-22| 953.92
#2024-02-23| 958.75
#2024-02-26| 962.96
#2024-02-27| 960.57
#2024-02-28| 961.45
#2024-02-29| 952.54
#2024-03-01| 967.85
#2024-03-04| 972.70
#2024-03-05| 979.29
#2024-03-06| 996.08
#2024-03-07|1013.82
#2024-03-08|1019.76
#2024-03-11|1019.25
#2024-03-12|1038.24
#2024-03-13|1048.57
#2024-03-14|1033.61
#2024-03-15|1054.54
#2024-03-18|1057.66
#2024-03-19|1069.78
#2024-03-20|1072.51
#2024-03-21|1092.88
#2024-03-22|1102.06
#2024-03-25|1109.37
#2024-03-26|1115.26
#2024-03-27|1122.35
#2024-03-28|1128.49
#2024-03-29|1128.49
#2024-04-01|1122.69
#2024-04-02|1124.46
#2024-04-03|1143.42
#2024-04-04|1169.32
#2024-04-05|1144.46
#2024-04-08|1158.86
#2024-04-09|1140.61
#2024-04-10|1131.60
#2024-04-11|1095.22
#2024-04-12|1083.20
#2024-04-15|1091.34
#2024-04-16|1068.15
#2024-04-17|1089.14
#2024-04-18|1119.87
#2024-04-19|1108.23
#2024-04-22|1132.71
#2024-04-23|1159.35
#2024-04-24|1156.94
#2024-04-25|1161.69
#2024-04-26|1192.48
#2024-04-29|1194.38
#2024-04-30|1142.48
#2024-05-01|1141.52
#2024-05-02|1128.46
#2024-05-03|1130.93
#2024-05-06|1139.74
#2024-05-07|1172.90
#2024-05-08|1174.54
#2024-05-09|1150.58
#2024-05-10|1152.34
#2024-05-13|1158.79
#2024-05-14|1169.46
#2024-05-15|1190.53
#2024-05-16|1178.33
#2024-05-17|1190.84
#2024-05-20|1191.20
#2024-05-21|1191.51
#2024-05-22|1186.86
#2024-05-23|1185.06
#2024-05-24|1181.53
#2024-05-27|1184.15
#2024-05-28|1186.91
#2024-05-29|1163.36
#2024-05-30|1191.06
#2024-05-31|1196.82
#2024-06-03|1193.58
#2024-06-04|1158.40
#2024-06-05|1153.47
#2024-06-06|1179.20
#2024-06-07|1177.44
#2024-06-10|1160.77
#2024-06-11|1134.46
#2024-06-12|1135.50
#2024-06-13|1091.31
#2024-06-14|1071.79
#2024-06-17|1080.69
#2024-06-18|1098.24
#2024-06-19|1102.87
#2024-06-20|1104.78
#2024-06-21|1076.74
#2024-06-24|1101.98
#2024-06-25|1090.53
#2024-06-26|1078.79
#2024-06-27|1083.44
#2024-06-28|1087.99
#2024-07-01|1112.85
#2024-07-02|1093.53
#2024-07-03|1119.90
#2024-07-04|1135.55
#2024-07-05|1127.82
#2024-07-08|1128.30
#2024-07-09|1114.70
#2024-07-10|1138.28
#2024-07-11|1142.35
#2024-07-12|1156.58
#2024-07-15|1151.82
#2024-07-16|1143.06
#2024-07-17|1160.90
#2024-07-18|1170.60
#2024-07-19|1159.93
#2024-07-22|1181.93
#2024-07-23|1188.96
#2024-07-24|1200.01
#2024-07-25|1176.50
#2024-07-26|1173.92
#2024-07-29|1160.78
#2024-07-30|1172.43
#2024-07-31|1145.12
#2024-08-01|1089.65
#2024-08-02|1053.07
#2024-08-05|1038.32
#2024-08-06|1028.91
#2024-08-07|1057.98
#2024-08-08|1052.96
#2024-08-09|1062.23
#2024-08-12|1064.01
#2024-08-13|1072.94
#2024-08-14|1081.00
#2024-08-15|1107.01
#2024-08-16|1110.82
#2024-08-19|1136.08
#2024-08-20|1132.10
#2024-08-21|1136.67
#2024-08-22|1137.49
#2024-08-23|1158.59
#2024-08-26|1154.79
#2024-08-27|1171.04
#2024-08-28|1170.43
#2024-08-29|1166.86
#2024-08-30|1173.57
#2024-09-02|1169.75
#2024-09-03|1136.60
#2024-09-04|1128.01
#2024-09-05|1136.41
#2024-09-06|1118.10
#2024-09-09|1124.62
#2024-09-10|1104.71
#2024-09-11|1101.24
#2024-09-12|1125.63
#2024-09-13|1149.26
#2024-09-16|1158.97
#2024-09-17|1169.20
#2024-09-18|1171.42
#2024-09-19|1199.52
#2024-09-20|1196.41
#2024-09-23|1186.34
#2024-09-24|1193.86
#2024-09-25|1191.49
#2024-09-26|1224.32
#2024-09-27|1219.84
#2024-09-30|1200.00
#2024-10-01|1134.51
#2024-10-02|1135.13
#2024-10-03|1138.74
#2024-10-04|1154.33
#2024-10-07|1170.63
#2024-10-08|1167.11
#2024-10-09|1158.50
#2024-10-10|1153.57
#2024-10-11|1164.65
#2024-10-14|1175.35
#2024-10-15|1178.80
#2024-10-16|1164.29
#2024-10-17|1146.00
#2024-10-18|1168.92
#2024-10-21|1146.10
#2024-10-22|1152.10
#2024-10-23|1147.04
#2024-10-24|1134.43
#2024-10-25|1140.75
#2024-10-28|1148.93
#2024-10-29|1130.78
#2024-10-30|1144.48
#2024-10-31|1156.18
#2024-11-01|1185.77
#2024-11-04|1200.75
#2024-11-05|1209.56
#2024-11-06|1128.68
#2024-11-07|1167.44
#2024-11-08|1136.50
#2024-11-11|1139.02
#2024-11-12|1107.74
#2024-11-13|1105.28
#2024-11-14|1125.65
#2024-11-15|1147.19
#2024-11-18|1161.98
#2024-11-19|1141.00
#2024-11-20|1126.15
#2024-11-21|1130.91
#2024-11-22|1091.16
#2024-11-25|1108.63
#2024-11-26|1087.19
#2024-11-27|1089.07
#2024-11-28|1091.11
#2024-11-29|1096.50
#2024-12-02|1088.71
#2024-12-03|1111.25
#2024-12-04|1120.86
#2024-12-05|1173.35
#2024-12-06|1162.41
#2024-12-09|1168.04
#2024-12-10|1159.67
#2024-12-11|1145.92
#2024-12-12|1153.17
#2024-12-13|1160.11
#2024-12-16|1164.48
#2024-12-17|1124.05
#2024-12-18|1130.45
#2024-12-19|1100.35
#2024-12-20|1091.58
#2024-12-23|1088.62
#2024-12-24|1088.28
#2024-12-25|1088.28
#2024-12-26|1090.11
#2024-12-27|1104.57
#2024-12-30|1102.18
#2024-12-31|1111.12
#2025-01-01|1111.12
#2025-01-02|1088.30
#2025-01-03|1090.27
#2025-01-06|1141.46
#2025-01-07|1148.74
#2025-01-08|1144.38
#2025-01-09|1155.71
#2025-01-10|1147.89
#2025-01-13|1159.90
#2025-01-14|1189.13
#2025-01-15|1199.42
#2025-01-16|1193.39
#2025-01-17|1196.50
#2025-01-20|1225.16
#2025-01-21|1214.51
#2025-01-22|1205.02
#2025-01-23|1232.19
#2025-01-24|1254.60
#2025-01-27|1256.86
#2025-01-28|1258.20
#2025-01-29|1279.11
#2025-01-30|1287.18
#2025-01-31|1268.45
#2025-02-03|1229.28
#2025-02-04|1268.82
#2025-02-05|1318.68
#2025-02-06|1371.38
#2025-02-07|1355.97
#2025-02-10|1340.27
#2025-02-11|1374.99
#2025-02-12|1407.51
#2025-02-13|1409.86
#2025-02-14|1435.04
#2025-02-17|1441.12
#2025-02-18|1473.05
#2025-02-19|1432.98
#2025-02-20|1443.08
#2025-02-21|1453.41
#2025-02-24|1468.41
#2025-02-25|1494.10
#2025-02-26|1537.23
#2025-02-27|1516.88
#2025-02-28|1516.00
#2025-03-03|1548.92
#2025-03-04|1473.80
#2025-03-05|1574.76
#2025-03-06|1616.76
#2025-03-07|1615.92
#2025-03-10|1559.29
#2025-03-11|1548.45
#2025-03-12|1581.87
#2025-03-13|1567.27
#2025-03-14|1615.71
#2025-03-17|1642.77
#2025-03-18|1700.19
#2025-03-19|1685.39
#2025-03-20|1637.05
#2025-03-21|1639.26
#2025-03-24|1644.12
#2025-03-25|1679.21
#2025-03-26|1655.55
#2025-03-27|1642.76
#2025-03-28|1608.04
#2025-03-31|1580.47
#2025-04-01|1610.35
#2025-04-02|1620.13
#2025-04-03|1562.09
#2025-04-04|1451.27
#2025-04-07|1374.53
#2025-04-08|1430.90
#2025-04-09|1421.36
#2025-04-10|1526.40
#2025-04-11|1534.38
#2025-04-14|1592.85
#2025-04-15|1633.20
#2025-04-16|1645.21
#2025-04-17|1621.18
#2025-04-18|1621.18
#2025-04-21|1642.32
#2025-04-22|1658.97
#2025-04-23|1705.39
#2025-04-24|1692.39
#2025-04-25|1728.68
#2025-04-28|1756.00
#2025-04-29|1746.76
#2025-04-30|1690.74
#2025-05-01|1677.95
#2025-05-02|1721.37
#2025-05-05|1733.18
#2025-05-06|1735.89
#2025-05-07|1746.77
#2025-05-08|1778.25
#2025-05-09|1790.78
#2025-05-12|1794.88
#2025-05-13|1813.79
#2025-05-14|1850.35
#2025-05-15|1838.45
#2025-05-16|1844.37
#2025-05-19|1868.32
#2025-05-20|1906.29
#2025-05-21|1911.89
#2025-05-22|1907.94
#2025-05-23|1877.58
#2025-05-26|1906.56
#2025-05-27|1908.80
#2025-05-28|1876.18
#2025-05-29|1885.46
#2025-05-30|1884.65
#2025-06-02|1903.54
#2025-06-03|1885.78
#2025-06-04|1878.47
#2025-06-05|1908.76
#2025-06-06|1904.54
#2025-06-09|1907.06
#2025-06-10|1879.92
#2025-06-11|1895.33
#2025-06-12|1917.18
#2025-06-13|1874.54
#2025-06-16|1936.58
#2025-06-17|1885.54
#2025-06-18|1891.15
#2025-06-19|1847.31
#2025-06-20|1873.98
#2025-06-23|1859.80
#2025-06-24|1922.85
#2025-06-25|1876.90
#2025-06-26|1889.95
#2025-06-27|1927.84
#2025-06-30|1932.70
#2025-07-01|1921.37
#2025-07-02|1957.61
#2025-07-03|1990.40
#2025-07-04|1959.37
#2025-07-07|1992.24
#2025-07-08|2005.10
#2025-07-09|2052.00
#2025-07-10|1998.45
#2025-07-11|1957.55
#2025-07-14|1964.05
#2025-07-15|1923.18
#2025-07-16|1921.10
#2025-07-17|1937.55
#2025-07-18|1944.44
#2025-07-21|1953.16
#2025-07-22|1950.77
#2025-07-23|1988.44
#2025-07-24|2039.87
#2025-07-25|2033.05
#2025-07-28|2023.50
#2025-07-29|2046.89
#2025-07-30|2046.89
#2025-07-31|2078.33
#2025-08-01|2032.08
#2025-08-04|2100.61
#2025-08-05|2109.49
#2025-08-06|2155.34
#2025-08-07|2192.32
#2025-08-08|2246.69
#2025-08-11|2247.72
#2025-08-12|2251.72
#2025-08-13|2296.40
#2025-08-14|2313.65
#2025-08-15|2333.13
#2025-08-18|2312.07
#2025-08-19|2319.32
#2025-08-20|2300.34
#2025-08-21|2313.85
#2025-08-22|2341.64
#2025-08-25|2314.92
#2025-08-26|2272.59
#2025-08-27|2224.81
#2025-08-28|2264.37
#2025-08-29|2257.85
#2025-09-01|2270.38
#2025-09-02|2228.11
#2025-09-03|2235.17
#2025-09-04|2266.99
#2025-09-05|2259.74
#2025-09-08|2298.64
#2025-09-09|2312.04
#2025-09-10|2347.28
#2025-09-11|2358.88
#2025-09-12|2354.34
#2025-09-15|2385.55
#2025-09-16|2357.77
#2025-09-17|2343.08
#2025-09-18|2358.02
#2025-09-19|2387.36
#2025-09-22|2345.46
#2025-09-23|2379.15
#2025-09-24|2391.57
#2025-09-25|2360.85
#2025-09-26|2408.40
#2025-09-29|2389.98
#2025-09-30|2417.48
#2025-10-01|2417.52
#2025-10-02|2386.65
#2025-10-03|2409.28
#2025-10-06|2381.74
#2025-10-07|2350.38
#2025-10-08|2383.83
#2025-10-09|2344.33
#2025-10-10|2309.94
#2025-10-13|2323.22
#2025-10-14|2329.33
#2025-10-15|2317.80
#2025-10-16|2333.38
#2025-10-17|2320.61
#2025-10-20|2381.10
#2025-10-21|2347.14
#2025-10-22|2350.82
#2025-10-23|2340.83
#2025-10-24|2340.12
#2025-10-27|2377.70
#2025-10-28|2398.96
#2025-10-29|2469.85
#2025-10-30|2419.71
#2025-10-31|2435.92
#2025-11-03|2429.59
#2025-11-04|2431.66
#2025-11-05|2461.24
#2025-11-06|2504.69
#2025-11-07|2464.87
#2025-11-10|2544.94
#2025-11-11|2597.28
#2025-11-12|2658.46
#2025-11-13|2656.31
#2025-11-14|2580.49
#2025-11-17|2538.32
#2025-11-18|2455.97
#2025-11-19|2476.22
#2025-11-20|2492.55
#2025-11-21|2457.03
#2025-11-24|2481.85
#2025-11-25|2533.93
#2025-11-26|2586.13
#2025-11-27|2586.82
#2025-11-28|2592.38
#2025-12-01|2619.52
#2025-12-02|2642.99
#2025-12-03|2631.50
#2025-12-04|2684.47
#2025-12-05|2658.45
#2025-12-08|2664.37
#2025-12-09|2671.91
#2025-12-10|2685.99
#2025-12-11|2763.71
#2025-12-12|2719.15
#2025-12-15|2785.37
#2025-12-16|2768.05
#2025-12-17|2772.38
#2025-12-18|2803.74
#2025-12-19|2810.05
#2025-12-22|2814.63
#2025-12-23|2829.78
#2025-12-24|2825.89
#2025-12-25|2825.89
#2025-12-26|2825.65
#2025-12-29|2820.12
#2025-12-30|2857.83
#2025-12-31|2845.34
#2026-01-01|2845.34
#2026-01-02|2897.01
#2026-01-05|2904.43
#2026-01-06|2883.34
#2026-01-07|2821.62
#2026-01-08|2843.58
#2026-01-09|2861.14
#2026-01-12|2899.30
#2026-01-13|2927.82
#2026-01-14|2931.27
#2026-01-15|2911.38
#2026-01-16|2913.84
#2026-01-19|2918.97
#2026-01-20|2902.91
#2026-01-21|2902.18
#2026-01-22|2971.01
#2026-01-23|2940.34
#2026-01-26|3020.02
#2026-01-27|3075.58
#2026-01-28|3004.42
#2026-01-29|2998.26
#2026-01-30|3060.83
#2026-02-02|3104.72
#2026-02-03|3120.85
#2026-02-04|3062.14
#2026-02-05|2914.14
#2026-02-06|2947.04
#2026-02-09|3026.36
#2026-02-10|3010.59
#2026-02-11|2929.20
#2026-02-12|2884.48
#2026-02-13|2787.72
#2026-02-16|2847.10
#2026-02-17|2860.85
#2026-02-18|2938.36
#2026-02-19|2901.10
#2026-02-20|2945.39
#2026-02-23|2982.40
#2026-02-24|2912.95
#2026-02-25|3004.14
#2026-02-26|2992.74
#2026-02-27|2930.02
#2026-03-02|2783.04
#2026-03-03|2613.11
#2026-03-04|2719.36
#2026-03-05|2651.46
#2026-03-06|2619.43
#2026-03-09|2605.84
#2026-03-10|2745.07
#2026-03-11|2695.59
#2026-03-12|2607.99
#2026-03-13|2564.55
#2026-03-16|2576.91
#2026-03-17|2601.84
#2026-03-18|2630.75
#2026-03-19|2562.35
#2026-03-20|2549.69
#2026-03-23|2642.47
#2026-03-24|2614.87
#2026-03-25|2671.13
#2026-03-26|2606.94
#2026-03-27|2570.07
#2026-03-30|2577.04
#2026-03-31|2603.82
#2026-04-01|2735.67
#2026-04-02|2685.50
#2026-04-03|2685.50
#2026-04-06|2683.53