Table Data - Nasdaq Spain Real Estate Index

Title Nasdaq Spain Real Estate Index
Series ID NASDAQNQES35
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:49 PM CDT
Notes For more information about this series, see: NQES35
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 943.89
2020-09-22 941.30
2020-09-23 924.31
2020-09-24 937.90
2020-09-25 934.28
2020-09-28 969.85
2020-09-29 958.47
2020-09-30 976.39
2020-10-01 990.48
2020-10-02 990.32
2020-10-05 1002.04
2020-10-06 1014.14
2020-10-07 980.23
2020-10-08 975.67
2020-10-09 971.16
2020-10-12 965.36
2020-10-13 937.59
2020-10-14 926.63
2020-10-15 927.30
2020-10-16 901.20
2020-10-19 903.14
2020-10-20 917.25
2020-10-21 899.86
2020-10-22 896.19
2020-10-23 902.16
2020-10-26 877.93
2020-10-27 855.27
2020-10-28 824.33
2020-10-29 815.19
2020-10-30 820.34
2020-11-02 831.28
2020-11-03 856.99
2020-11-04 854.55
2020-11-05 872.45
2020-11-06 880.01
2020-11-09 1013.83
2020-11-10 1039.67
2020-11-11 1044.04
2020-11-12 1051.46
2020-11-13 1060.28
2020-11-16 1131.65
2020-11-17 1114.26
2020-11-18 1112.26
2020-11-19 1093.76
2020-11-20 1088.07
2020-11-23 1098.54
2020-11-24 1133.28
2020-11-25 1122.35
2020-11-26 1119.93
2020-11-27 1111.20
2020-11-30 1091.83
2020-12-01 1114.16
2020-12-02 1123.18
2020-12-03 1133.39
2020-12-04 1146.38
2020-12-07 1143.21
2020-12-08 1125.94
2020-12-09 1132.74
2020-12-10 1120.47
2020-12-11 1115.72
2020-12-14 1112.88
2020-12-15 1117.62
2020-12-16 1130.22
2020-12-17 1140.00
2020-12-18 1103.20
2020-12-21 1074.74
2020-12-22 1087.36
2020-12-23 1116.62
2020-12-24 1126.97
2020-12-25 1126.97
2020-12-28 1113.49
2020-12-29 1132.55
2020-12-30 1131.93
2020-12-31 1126.04
2021-01-01 1126.04
2021-01-04 1110.62
2021-01-05 1122.40
2021-01-06 1125.10
2021-01-07 1124.82
2021-01-08 1121.65
2021-01-11 1098.02
2021-01-12 1103.72
2021-01-13 1121.83
2021-01-14 1142.87
2021-01-15 1127.95
2021-01-18 1142.58
2021-01-19 1129.46
2021-01-20 1146.23
2021-01-21 1104.14
2021-01-22 1105.77
2021-01-25 1075.30
2021-01-26 1106.24
2021-01-27 1125.65
2021-01-28 1133.04
2021-01-29 1123.22
2021-02-01 1120.31
2021-02-02 1122.48
2021-02-03 1130.50
2021-02-04 1125.82
2021-02-05 1131.43
2021-02-08 1133.72
2021-02-09 1134.92
2021-02-10 1127.07
2021-02-11 1104.71
2021-02-12 1101.05
2021-02-15 1121.07
2021-02-16 1114.68
2021-02-17 1107.66
2021-02-18 1111.81
2021-02-19 1115.37
2021-02-22 1131.11
2021-02-23 1187.56
2021-02-24 1184.85
2021-02-25 1203.51
2021-02-26 1184.54
2021-03-01 1210.09
2021-03-02 1205.95
2021-03-03 1200.13
2021-03-04 1200.38
2021-03-05 1189.16
2021-03-08 1217.79
2021-03-09 1227.15
2021-03-10 1219.77
2021-03-11 1206.70
2021-03-12 1219.35
2021-03-15 1213.77
2021-03-16 1219.87
2021-03-17 1212.82
2021-03-18 1206.46
2021-03-19 1190.94
2021-03-22 1167.11
2021-03-23 1172.27
2021-03-24 1188.99
2021-03-25 1165.80
2021-03-26 1173.66
2021-03-29 1169.62
2021-03-30 1180.52
2021-03-31 1170.97
2021-04-01 1187.22
2021-04-02 1187.22
2021-04-05 1191.05
2021-04-06 1203.61
2021-04-07 1212.82
2021-04-08 1215.31
2021-04-09 1199.44
2021-04-12 1196.88
2021-04-13 1209.50
2021-04-14 1223.80
2021-04-15 1216.00
2021-04-16 1221.35
2021-04-19 1233.91
2021-04-20 1240.29
2021-04-21 1217.26
2021-04-22 1231.72
2021-04-23 1229.14
2021-04-26 1254.46
2021-04-27 1255.54
2021-04-28 1256.13
2021-04-29 1262.97
2021-04-30 1246.70
2021-05-03 1260.56
2021-05-04 1269.00
2021-05-05 1246.92
2021-05-06 1255.19
2021-05-07 1269.24
2021-05-10 1314.66
2021-05-11 1295.27
2021-05-12 1276.22
2021-05-13 1258.65
2021-05-14 1271.60
2021-05-17 1259.83
2021-05-18 1263.32
2021-05-19 1258.42
2021-05-20 1249.36
2021-05-21 1246.71
2021-05-24 1263.93
2021-05-25 1267.84
2021-05-26 1265.03
2021-05-27 1294.74
2021-05-28 1311.46
2021-05-31 1319.54
2021-06-01 1330.25
2021-06-02 1325.77
2021-06-03 1318.22
2021-06-04 1315.13
2021-06-07 1331.61
2021-06-08 1345.25
2021-06-09 1346.65
2021-06-10 1337.18
2021-06-11 1325.57
2021-06-14 1334.87
2021-06-15 1318.71
2021-06-16 1304.80
2021-06-17 1269.15
2021-06-18 1237.05
2021-06-21 1247.91
2021-06-22 1256.43
2021-06-23 1243.62
2021-06-24 1241.15
2021-06-25 1237.70
2021-06-28 1206.82
2021-06-29 1205.80
2021-06-30 1194.34
2021-07-01 1216.54
2021-07-02 1228.28
2021-07-05 1244.38
2021-07-06 1238.79
2021-07-07 1239.35
2021-07-08 1227.93
2021-07-09 1263.57
2021-07-12 1286.90
2021-07-13 1247.50
2021-07-14 1227.01
2021-07-15 1212.54
2021-07-16 1225.92
2021-07-19 1200.93
2021-07-20 1222.67
2021-07-21 1258.63
2021-07-22 1244.10
2021-07-23 1256.81
2021-07-26 1265.91
2021-07-27 1271.36
2021-07-28 1269.86
2021-07-29 1275.10
2021-07-30 1276.47
2021-08-02 1299.87
2021-08-03 1271.53
2021-08-04 1283.68
2021-08-05 1305.44
2021-08-06 1313.50
2021-08-09 1295.92
2021-08-10 1285.97
2021-08-11 1297.87
2021-08-12 1308.49
2021-08-13 1326.82
2021-08-16 1332.80
2021-08-17 1301.91
2021-08-18 1314.63
2021-08-19 1297.95
2021-08-20 1286.96
2021-08-23 1292.80
2021-08-24 1288.84
2021-08-25 1276.15
2021-08-26 1269.34
2021-08-27 1303.47
2021-08-30 1311.41
2021-08-31 1310.14
2021-09-01 1342.41
2021-09-02 1321.88
2021-09-03 1298.70
2021-09-06 1292.31
2021-09-07 1282.09
2021-09-08 1233.57
2021-09-09 1246.24
2021-09-10 1225.75
2021-09-13 1248.51
2021-09-14 1259.46
2021-09-15 1240.76
2021-09-16 1241.85
2021-09-17 1227.88
2021-09-20 1223.10
2021-09-21 1241.81
2021-09-22 1235.31
2021-09-23 1249.51
2021-09-24 1231.42
2021-09-27 1243.53
2021-09-28 1196.01
2021-09-29 1189.19
2021-09-30 1174.58
2021-10-01 1193.59
2021-10-04 1184.07
2021-10-05 1185.61
2021-10-06 1165.65
2021-10-07 1183.26
2021-10-08 1179.74
2021-10-11 1183.19
2021-10-12 1188.04
2021-10-13 1195.53
2021-10-14 1202.25
2021-10-15 1212.43
2021-10-18 1201.70
2021-10-19 1207.06
2021-10-20 1195.70
2021-10-21 1198.20
2021-10-22 1196.63
2021-10-25 1185.16
2021-10-26 1195.03
2021-10-27 1206.67
2021-10-28 1224.05
2021-10-29 1196.37
2021-11-01 1196.49
2021-11-02 1188.28
2021-11-03 1184.03
2021-11-04 1205.57
2021-11-05 1239.41
2021-11-08 1230.05
2021-11-09 1232.40
2021-11-10 1215.63
2021-11-11 1201.32
2021-11-12 1211.79
2021-11-15 1236.98
2021-11-16 1238.54
2021-11-17 1218.28
2021-11-18 1205.21
2021-11-19 1177.39
2021-11-22 1170.88
2021-11-23 1171.17
2021-11-24 1187.67
2021-11-25 1212.92
2021-11-26 1174.27
2021-11-29 1176.36
2021-11-30 1158.53
2021-12-01 1155.75
2021-12-02 1142.03
2021-12-03 1131.11
2021-12-06 1141.34
2021-12-07 1142.21
2021-12-08 1159.88
2021-12-09 1157.96
2021-12-10 1166.47
2021-12-13 1135.51
2021-12-14 1139.37
2021-12-15 1138.06
2021-12-16 1144.40
2021-12-17 1146.49
2021-12-20 1105.23
2021-12-21 1132.19
2021-12-22 1142.19
2021-12-23 1147.54
2021-12-24 1149.62
2021-12-27 1152.65
2021-12-28 1160.35
2021-12-29 1165.06
2021-12-30 1171.41
2021-12-31 1175.65
2022-01-03 1184.44
2022-01-04 1190.09
2022-01-05 1194.31
2022-01-06 1196.80
2022-01-07 1178.88
2022-01-10 1185.12
2022-01-11 1196.60
2022-01-12 1205.01
2022-01-13 1208.46
2022-01-14 1215.24
2022-01-17 1215.81
2022-01-18 1198.63
2022-01-19 1207.40
2022-01-20 1205.96
2022-01-21 1191.63
2022-01-24 1146.15
2022-01-25 1144.31
2022-01-26 1173.83
2022-01-27 1158.78
2022-01-28 1153.42
2022-01-31 1168.03
2022-02-01 1177.81
2022-02-02 1177.18
2022-02-03 1179.91
2022-02-04 1143.35
2022-02-07 1141.21
2022-02-08 1145.31
2022-02-09 1179.40
2022-02-10 1208.53
2022-02-11 1196.24
2022-02-14 1158.61
2022-02-15 1181.51
2022-02-16 1205.86
2022-02-17 1199.23
2022-02-18 1181.82
2022-02-21 1171.39
2022-02-22 1161.32
2022-02-23 1157.90
2022-02-24 1116.24
2022-02-25 1178.71
2022-02-28 1158.56
2022-03-01 1128.28
2022-03-02 1149.31
2022-03-03 1108.02
2022-03-04 1046.90
2022-03-07 1035.46
2022-03-08 1040.95
2022-03-09 1103.01
2022-03-10 1105.07
2022-03-11 1121.00
2022-03-14 1138.31
2022-03-15 1140.33
2022-03-16 1167.54
2022-03-17 1192.00
2022-03-18 1181.70
2022-03-21 1176.28
2022-03-22 1196.90
2022-03-23 1157.59
2022-03-24 1166.65
2022-03-25 1203.73
2022-03-28 1211.35
2022-03-29 1230.35
2022-03-30 1235.54
2022-03-31 1214.43
2022-04-01 1208.31
2022-04-04 1213.66
2022-04-05 1209.31
2022-04-06 1169.11
2022-04-07 1179.08
2022-04-08 1185.44
2022-04-11 1191.08
2022-04-12 1177.40
2022-04-13 1194.27
2022-04-14 1191.66
2022-04-15 1191.66
2022-04-18 1193.54
2022-04-19 1171.91
2022-04-20 1195.07
2022-04-21 1196.66
2022-04-22 1179.16
2022-04-25 1169.79
2022-04-26 1162.08
2022-04-27 1141.89
2022-04-28 1133.71
2022-04-29 1120.72
2022-05-02 1101.01
2022-05-03 1106.04
2022-05-04 1094.32
2022-05-05 1095.61
2022-05-06 1075.47
2022-05-09 1057.86
2022-05-10 1059.20
2022-05-11 1072.56
2022-05-12 1051.08
2022-05-13 1080.80
2022-05-16 1076.47
2022-05-17 1102.73
2022-05-18 1109.22
2022-05-19 1096.34
2022-05-20 1103.87
2022-05-23 1137.82
2022-05-24 1147.16
2022-05-25 1135.18
2022-05-26 1141.29
2022-05-27 1147.53
2022-05-30 1152.69
2022-05-31 1131.98
2022-06-01 1122.74
2022-06-02 1110.67
2022-06-03 1124.00
2022-06-06 1128.03
2022-06-07 1132.95
2022-06-08 1119.54
2022-06-09 1090.47
2022-06-10 1050.44
2022-06-13 997.54
2022-06-14 990.48
2022-06-15 1006.74
2022-06-16 998.01
2022-06-17 1005.80
2022-06-20 1011.21
2022-06-21 1009.38
2022-06-22 1021.26
2022-06-23 990.95
2022-06-24 1017.97
2022-06-27 1016.33
2022-06-28 1029.26
2022-06-29 972.80
2022-06-30 952.00
2022-07-01 948.10
2022-07-04 941.42
2022-07-05 918.37
2022-07-06 909.99
2022-07-07 933.40
2022-07-08 945.31
2022-07-11 922.00
2022-07-12 922.50
2022-07-13 933.83
2022-07-14 909.51
2022-07-15 935.61
2022-07-18 954.82
2022-07-19 970.04
2022-07-20 959.82
2022-07-21 944.75
2022-07-22 980.22
2022-07-25 979.77
2022-07-26 969.28
2022-07-27 960.48
2022-07-28 971.49
2022-07-29 1009.46
2022-08-01 999.70
2022-08-02 998.82
2022-08-03 1003.74
2022-08-04 1004.72
2022-08-05 990.21
2022-08-08 1008.56
2022-08-09 1006.15
2022-08-10 1045.79
2022-08-11 1041.03
2022-08-12 1039.31
2022-08-15 1035.96
2022-08-16 1032.16
2022-08-17 1008.72
2022-08-18 1015.97
2022-08-19 981.37
2022-08-22 969.31
2022-08-23 959.81
2022-08-24 955.49
2022-08-25 954.68
2022-08-26 942.09
2022-08-29 938.30
2022-08-30 931.76
2022-08-31 928.03
2022-09-01 897.35
2022-09-02 929.56
2022-09-05 917.98
2022-09-06 915.89
2022-09-07 916.82
2022-09-08 909.49
2022-09-09 929.55
2022-09-12 955.90
2022-09-13 916.32
2022-09-14 897.79
2022-09-15 900.14
2022-09-16 908.30
2022-09-19 902.41
2022-09-20 862.38
2022-09-21 851.32
2022-09-22 798.97
2022-09-23 777.46
2022-09-26 750.48
2022-09-27 728.24
2022-09-28 759.55
2022-09-29 751.68
2022-09-30 779.44
2022-10-03 794.17
2022-10-04 817.38
2022-10-05 778.42
2022-10-06 781.50
2022-10-07 770.24
2022-10-10 754.47
2022-10-11 751.22
2022-10-12 733.40
2022-10-13 740.83
2022-10-14 751.42
2022-10-17 783.17
2022-10-18 785.87
2022-10-19 764.27
2022-10-20 781.34
2022-10-21 762.05
2022-10-24 782.79
2022-10-25 822.13
2022-10-26 830.70
2022-10-27 846.66
2022-10-28 839.13
2022-10-31 835.43
2022-11-01 843.31
2022-11-02 839.32
2022-11-03 809.25
2022-11-04 836.80
2022-11-07 859.79
2022-11-08 866.41
2022-11-09 861.70
2022-11-10 923.29
2022-11-11 938.11
2022-11-14 932.59
2022-11-15 944.34
2022-11-16 925.16
2022-11-17 925.33
2022-11-18 927.12
2022-11-21 929.94
2022-11-22 935.61
2022-11-23 938.69
2022-11-24 959.52
2022-11-25 954.72
2022-11-28 948.32
2022-11-29 945.82
2022-11-30 926.56
2022-12-01 950.46
2022-12-02 952.05
2022-12-05 971.44
2022-12-06 962.75
2022-12-07 956.99
2022-12-08 952.34
2022-12-09 963.37
2022-12-12 953.96
2022-12-13 984.06
2022-12-14 998.10
2022-12-15 986.15
2022-12-16 951.43
2022-12-19 946.33
2022-12-20 937.98
2022-12-21 952.98
2022-12-22 947.91
2022-12-23 953.33
2022-12-26 953.33
2022-12-27 951.53
2022-12-28 952.72
2022-12-29 968.79
2022-12-30 954.92
2023-01-02 975.11
2023-01-03 971.19
2023-01-04 987.39
2023-01-05 966.68
2023-01-06 977.03
2023-01-09 997.02
2023-01-10 988.32
2023-01-11 1020.55
2023-01-12 1036.20
2023-01-13 1039.65
2023-01-16 1055.18
2023-01-17 1049.21
2023-01-18 1024.64
2023-01-19 1001.25
2023-01-20 1013.16
2023-01-23 1034.63
2023-01-24 1037.16
2023-01-25 1040.86
2023-01-26 1028.59
2023-01-27 1029.46
2023-01-30 1039.33
2023-01-31 1029.62
2023-02-01 1029.39
2023-02-02 1068.82
2023-02-03 1064.40
2023-02-06 1041.84
2023-02-07 1037.01
2023-02-08 1059.05
2023-02-09 1058.95
2023-02-10 1030.40
2023-02-13 1043.24
2023-02-14 1037.61
2023-02-15 1023.55
2023-02-16 1025.62
2023-02-17 1035.19
2023-02-20 1030.59
2023-02-21 1021.85
2023-02-22 1001.49
2023-02-23 1019.29
2023-02-24 1002.13
2023-02-27 1017.87
2023-02-28 1020.53
2023-03-01 993.48
2023-03-02 995.59
2023-03-03 1000.68
2023-03-06 1023.43
2023-03-07 994.94
2023-03-08 979.36
2023-03-09 950.11
2023-03-10 948.49
2023-03-13 937.08
2023-03-14 959.78
2023-03-15 922.15
2023-03-16 921.72
2023-03-17 913.26
2023-03-20 934.30
2023-03-21 934.08
2023-03-22 903.81
2023-03-23 906.82
2023-03-24 881.28
2023-03-27 889.55
2023-03-28 881.41
2023-03-29 905.37
2023-03-30 938.61
2023-03-31 932.12
2023-04-03 935.46
2023-04-04 936.17
2023-04-05 910.36
2023-04-06 931.54
2023-04-07 931.54
2023-04-10 924.37
2023-04-11 926.20
2023-04-12 935.07
2023-04-13 943.81
2023-04-14 957.15
2023-04-17 952.09
2023-04-18 953.63
2023-04-19 940.11
2023-04-20 935.09
2023-04-21 932.16
2023-04-24 925.46
2023-04-25 913.01
2023-04-26 927.77
2023-04-27 932.54
2023-04-28 945.04
2023-05-01 939.95
2023-05-02 917.57
2023-05-03 926.43
2023-05-04 917.70
2023-05-05 910.24
2023-05-08 912.83
2023-05-09 894.06
2023-05-10 892.06
2023-05-11 891.34
2023-05-12 872.10
2023-05-15 886.32
2023-05-16 890.16
2023-05-17 882.77
2023-05-18 870.03
2023-05-19 881.48
2023-05-22 887.99
2023-05-23 905.22
2023-05-24 888.79
2023-05-25 871.18
2023-05-26 869.04
2023-05-29 872.43
2023-05-30 878.04
2023-05-31 872.01
2023-06-01 881.05
2023-06-02 915.33
2023-06-05 920.03
2023-06-06 924.43
2023-06-07 930.20
2023-06-08 931.31
2023-06-09 928.67
2023-06-12 914.54
2023-06-13 914.20
2023-06-14 916.54
2023-06-15 918.58
2023-06-16 931.45
2023-06-19 914.84
2023-06-20 906.00
2023-06-21 910.07
2023-06-22 907.90
2023-06-23 883.97
2023-06-26 884.54
2023-06-27 894.80
2023-06-28 913.15
2023-06-29 899.64
2023-06-30 912.33
2023-07-03 922.14
2023-07-04 931.44
2023-07-05 923.46
2023-07-06 888.84
2023-07-07 904.07
2023-07-10 912.97
2023-07-11 931.47
2023-07-12 959.31
2023-07-13 962.80
2023-07-14 963.26
2023-07-17 958.47
2023-07-18 955.34
2023-07-19 987.44
2023-07-20 989.99
2023-07-21 990.77
2023-07-24 980.01
2023-07-25 981.11
2023-07-26 991.22
2023-07-27 976.98
2023-07-28 981.07
2023-07-31 983.25
2023-08-01 972.38
2023-08-02 956.67
2023-08-03 956.61
2023-08-04 972.31
2023-08-07 971.97
2023-08-08 959.71
2023-08-09 961.66
2023-08-10 972.99
2023-08-11 951.74
2023-08-14 940.99
2023-08-15 931.71
2023-08-16 926.39
2023-08-17 914.99
2023-08-18 898.83
2023-08-21 879.65
2023-08-22 892.20
2023-08-23 902.48
2023-08-24 903.66
2023-08-25 896.40
2023-08-28 922.34
2023-08-29 926.59
2023-08-30 938.29
2023-08-31 940.99
2023-09-01 924.61
2023-09-04 918.51
2023-09-05 911.77
2023-09-06 917.37
2023-09-07 911.52
2023-09-08 917.07
2023-09-11 933.08
2023-09-12 920.50
2023-09-13 927.68
2023-09-14 940.17
2023-09-15 910.15
2023-09-18 891.65
2023-09-19 904.47
2023-09-20 925.86
2023-09-21 904.55
2023-09-22 896.61
2023-09-25 877.66
2023-09-26 879.21
2023-09-27 856.16
2023-09-28 870.53
2023-09-29 886.85
2023-10-02 879.79
2023-10-03 852.32
2023-10-04 848.54
2023-10-05 861.11
2023-10-06 868.47
2023-10-09 867.57
2023-10-10 897.04
2023-10-11 907.37
2023-10-12 897.53
2023-10-13 879.30
2023-10-16 897.69
2023-10-17 896.59
2023-10-18 874.94
2023-10-19 863.30
2023-10-20 863.71
2023-10-23 855.92
2023-10-24 856.37
2023-10-25 838.96
2023-10-26 837.64
2023-10-27 848.16
2023-10-30 857.08
2023-10-31 873.86
2023-11-01 871.75
2023-11-02 929.48
2023-11-03 955.82
2023-11-06 933.41
2023-11-07 941.74
2023-11-08 941.69
2023-11-09 950.05
2023-11-10 929.01
2023-11-13 931.20
2023-11-14 999.62
2023-11-15 992.58
2023-11-16 986.78
2023-11-17 1011.69
2023-11-20 1021.58
2023-11-21 989.43
2023-11-22 1001.49
2023-11-23 1003.57
2023-11-24 994.68
2023-11-27 1010.18
2023-11-28 1038.09
2023-11-29 1051.20
2023-11-30 1042.86
2023-12-01 1050.29
2023-12-04 1049.71
2023-12-05 1076.77
2023-12-06 1082.35
2023-12-07 1069.92
2023-12-08 1069.78
2023-12-11 1071.28
2023-12-12 1050.70
2023-12-13 1058.20
2023-12-14 1136.99
2023-12-15 1112.18
2023-12-18 1107.67
2023-12-19 1125.50
2023-12-20 1135.67
2023-12-21 1128.16
2023-12-22 1135.24
2023-12-25 1135.24
2023-12-26 1136.68
2023-12-27 1151.04
2023-12-28 1149.52
2023-12-29 1138.71
2024-01-01 1138.71
2024-01-02 1120.79
2024-01-03 1100.57
2024-01-04 1112.87
2024-01-05 1099.95
2024-01-08 1083.68
2024-01-09 1066.30
2024-01-10 1085.96
2024-01-11 1057.90
2024-01-12 1067.80
2024-01-15 1063.88
2024-01-16 1051.47
2024-01-17 1028.02
2024-01-18 1025.79
2024-01-19 1025.24
2024-01-22 1035.42
2024-01-23 1019.50
2024-01-24 1046.30
2024-01-25 1033.35
2024-01-26 1039.47
2024-01-29 1034.74
2024-01-30 1029.35
2024-01-31 1031.89
2024-02-01 1003.12
2024-02-02 1004.57
2024-02-05 999.44
2024-02-06 996.00
2024-02-07 992.74
2024-02-08 992.76
2024-02-09 978.40
2024-02-12 998.06
2024-02-13 969.99
2024-02-14 968.21
2024-02-15 976.03
2024-02-16 977.12
2024-02-19 976.22
2024-02-20 980.53
2024-02-21 979.26
2024-02-22 983.37
2024-02-23 982.53
2024-02-26 983.47
2024-02-27 984.22
2024-02-28 957.39
2024-02-29 949.27
2024-03-01 953.64
2024-03-04 953.89
2024-03-05 956.26
2024-03-06 969.11
2024-03-07 986.25
2024-03-08 1007.67
2024-03-11 1003.32
2024-03-12 985.28
2024-03-13 990.32
2024-03-14 990.27
2024-03-15 984.96
2024-03-18 987.32
2024-03-19 987.92
2024-03-20 992.79
2024-03-21 1012.65
2024-03-22 1018.92
2024-03-25 1030.07
2024-03-26 1037.73
2024-03-27 1045.57
2024-03-28 1059.09
2024-03-29 1059.09
2024-04-01 1053.65
2024-04-02 1025.98
2024-04-03 1022.38
2024-04-04 1042.40
2024-04-05 1023.65
2024-04-08 1044.34
2024-04-09 1057.08
2024-04-10 1041.21
2024-04-11 1046.67
2024-04-12 1045.99
2024-04-15 1037.71
2024-04-16 1032.49
2024-04-17 1037.10
2024-04-18 1057.59
2024-04-19 1059.13
2024-04-22 1072.98
2024-04-23 1086.95
2024-04-24 1069.76
2024-04-25 1069.98
2024-04-26 1086.15
2024-04-29 1098.23
2024-04-30 1088.22
2024-05-01 1087.30
2024-05-02 1108.18
2024-05-03 1115.03
2024-05-06 1117.18
2024-05-07 1127.09
2024-05-08 1124.87
2024-05-09 1128.10
2024-05-10 1121.34
2024-05-13 1126.75
2024-05-14 1135.71
2024-05-15 1175.56
2024-05-16 1201.79
2024-05-17 1164.58
2024-05-20 1156.98
2024-05-21 1143.56
2024-05-22 1163.15
2024-05-23 1141.57
2024-05-24 1145.16
2024-05-27 1153.30
2024-05-28 1154.33
2024-05-29 1133.69
2024-05-30 1169.94
2024-05-31 1179.55
2024-06-03 1198.31
2024-06-04 1202.11
2024-06-05 1200.63
2024-06-06 1198.75
2024-06-07 1171.86
2024-06-10 1153.44
2024-06-11 1136.30
2024-06-12 1177.10
2024-06-13 1149.46
2024-06-14 1122.04
2024-06-17 1118.50
2024-06-18 1140.62
2024-06-19 1105.24
2024-06-20 1123.69
2024-06-21 1096.70
2024-06-24 1113.33
2024-06-25 1097.23
2024-06-26 1075.25
2024-06-27 1078.39
2024-06-28 1087.11
2024-07-01 1096.19
2024-07-02 1100.57
2024-07-03 1119.51
2024-07-04 1123.25
2024-07-05 1137.05
2024-07-08 1116.55
2024-07-09 1098.68
2024-07-10 1115.88
2024-07-11 1135.10
2024-07-12 1156.28
2024-07-15 1154.66
2024-07-16 1145.83
2024-07-17 1123.23
2024-07-18 1114.55
2024-07-19 1109.91
#2024-07-22|1104.75 #2024-07-23|1097.78 #2024-07-24|1097.72 #2024-07-25|1105.59 #2024-07-26|1112.83 #2024-07-29|1114.20 #2024-07-30|1110.81 #2024-07-31|1119.20 #2024-08-01|1110.65 #2024-08-02|1122.00 #2024-08-05|1089.99 #2024-08-06|1089.19 #2024-08-07|1116.60 #2024-08-08|1105.05 #2024-08-09|1120.91 #2024-08-12|1120.07 #2024-08-13|1133.66 #2024-08-14|1149.92 #2024-08-15|1148.79 #2024-08-16|1147.68 #2024-08-19|1164.84 #2024-08-20|1170.70 #2024-08-21|1176.69 #2024-08-22|1186.46 #2024-08-23|1207.34 #2024-08-26|1226.02 #2024-08-27|1212.39 #2024-08-28|1209.15 #2024-08-29|1177.89 #2024-08-30|1202.53 #2024-09-02|1219.67 #2024-09-03|1209.85 #2024-09-04|1224.25 #2024-09-05|1241.37 #2024-09-06|1252.98 #2024-09-09|1248.53 #2024-09-10|1256.62 #2024-09-11|1242.34 #2024-09-12|1254.71 #2024-09-13|1291.48 #2024-09-16|1303.46 #2024-09-17|1282.61 #2024-09-18|1270.69 #2024-09-19|1285.34 #2024-09-20|1275.74 #2024-09-23|1277.92 #2024-09-24|1276.68 #2024-09-25|1271.66 #2024-09-26|1286.47 #2024-09-27|1291.12 #2024-09-30|1269.08 #2024-10-01|1255.59 #2024-10-02|1236.29 #2024-10-03|1226.89 #2024-10-04|1224.50 #2024-10-07|1209.55 #2024-10-08|1210.01 #2024-10-09|1211.45 #2024-10-10|1191.48 #2024-10-11|1208.46 #2024-10-14|1198.94 #2024-10-15|1202.94 #2024-10-16|1216.77 #2024-10-17|1192.26 #2024-10-18|1193.59 #2024-10-21|1161.95 #2024-10-22|1148.65 #2024-10-23|1150.11 #2024-10-24|1156.85 #2024-10-25|1161.26 #2024-10-28|1168.71 #2024-10-29|1138.06 #2024-10-30|1135.86 #2024-10-31|1118.05 #2024-11-01|1119.04 #2024-11-04|1114.23 #2024-11-05|1116.41 #2024-11-06|1069.50 #2024-11-07|1091.24 #2024-11-08|1096.85 #2024-11-11|1082.73 #2024-11-12|1009.35 #2024-11-13|1016.95 #2024-11-14|1043.26 #2024-11-15|1057.00 #2024-11-18|1050.35 #2024-11-19|1071.64 #2024-11-20|1088.36 #2024-11-21|1069.38 #2024-11-22|1076.79 #2024-11-25|1083.79 #2024-11-26|1069.59 #2024-11-27|1092.25 #2024-11-28|1092.03 #2024-11-29|1093.60 #2024-12-02|1063.22 #2024-12-03|1071.85 #2024-12-04|1093.51 #2024-12-05|1094.33 #2024-12-06|1102.89 #2024-12-09|1078.83 #2024-12-10|1060.44 #2024-12-11|1066.41 #2024-12-12|1072.38 #2024-12-13|1064.63 #2024-12-16|1055.04 #2024-12-17|1047.85 #2024-12-18|1047.11 #2024-12-19|1008.95 #2024-12-20|1033.31 #2024-12-23|1034.90 #2024-12-24|1044.42 #2024-12-25|1044.42 #2024-12-26|1046.18 #2024-12-27|1050.33 #2024-12-30|1045.43 #2024-12-31|1049.27 #2025-01-01|1049.27 #2025-01-02|1045.35 #2025-01-03|1047.04 #2025-01-06|1053.67 #2025-01-07|1067.14 #2025-01-08|1059.05 #2025-01-09|1064.09 #2025-01-10|1030.19 #2025-01-13|1001.22 #2025-01-14|1052.63 #2025-01-15|1099.96 #2025-01-16|1096.81 #2025-01-17|1091.06 #2025-01-20|1092.28 #2025-01-21|1100.65 #2025-01-22|1087.86 #2025-01-23|1103.99 #2025-01-24|1117.86 #2025-01-27|1083.49 #2025-01-28|1091.20 #2025-01-29|1088.53 #2025-01-30|1123.36 #2025-01-31|1140.57 #2025-02-03|1111.14 #2025-02-04|1117.31 #2025-02-05|1139.31 #2025-02-06|1129.74 #2025-02-07|1111.17 #2025-02-10|1117.96 #2025-02-11|1112.47 #2025-02-12|1113.74 #2025-02-13|1125.47 #2025-02-14|1126.09 #2025-02-17|1125.42 #2025-02-18|1124.97 #2025-02-19|1097.13 #2025-02-20|1116.94 #2025-02-21|1123.10 #2025-02-24|1098.29 #2025-02-25|1107.06 #2025-02-26|1117.21 #2025-02-27|1102.58 #2025-02-28|1093.24 #2025-03-03|1077.41 #2025-03-04|1069.08 #2025-03-05|1070.16 #2025-03-06|1048.87 #2025-03-07|1072.08 #2025-03-10|1056.47 #2025-03-11|1057.31 #2025-03-12|1060.50 #2025-03-13|1047.74 #2025-03-14|1064.70 #2025-03-17|1080.43 #2025-03-18|1079.91 #2025-03-19|1071.84 #2025-03-20|1074.78 #2025-03-21|1076.17 #2025-03-24|1063.21 #2025-03-25|1070.80 #2025-03-26|1067.78 #2025-03-27|1068.85 #2025-03-28|1084.87 #2025-03-31|1069.64 #2025-04-01|1077.36 #2025-04-02|1074.71 #2025-04-03|1073.61 #2025-04-04|1028.70 #2025-04-07| 978.61 #2025-04-08|1007.92 #2025-04-09| 975.00 #2025-04-10|1030.73 #2025-04-11|1054.92 #2025-04-14|1083.40 #2025-04-15|1104.19 #2025-04-16|1114.14 #2025-04-17|1120.32 #2025-04-18|1120.32 #2025-04-21|1134.93 #2025-04-22|1139.92 #2025-04-23|1130.45 #2025-04-24|1133.42 #2025-04-25|1139.84 #2025-04-28|1144.50 #2025-04-29|1148.26 #2025-04-30|1156.24 #2025-05-01|1147.49 #2025-05-02|1167.44 #2025-05-05|1177.75 #2025-05-06|1189.95 #2025-05-07|1185.89 #2025-05-08|1152.45 #2025-05-09|1161.70 #2025-05-12|1145.45 #2025-05-13|1153.71 #2025-05-14|1182.72 #2025-05-15|1193.82 #2025-05-16|1194.83 #2025-05-19|1201.45 #2025-05-20|1209.71 #2025-05-21|1211.92 #2025-05-22|1194.07 #2025-05-23|1202.01 #2025-05-26|1218.25 #2025-05-27|1218.35 #2025-05-28|1219.10 #2025-05-29|1233.51 #2025-05-30|1244.31 #2025-06-02|1241.86 #2025-06-03|1229.65 #2025-06-04|1226.81 #2025-06-05|1228.57 #2025-06-06|1236.64 #2025-06-09|1245.72 #2025-06-10|1262.26 #2025-06-11|1268.90 #2025-06-12|1263.29 #2025-06-13|1245.95 #2025-06-16|1261.24 #2025-06-17|1251.93 #2025-06-18|1277.69 #2025-06-19|1254.78 #2025-06-20|1262.90 #2025-06-23|1270.01 #2025-06-24|1285.83 #2025-06-25|1269.03 #2025-06-26|1295.76 #2025-06-27|1299.67 #2025-06-30|1311.61 #2025-07-01|1329.13 #2025-07-02|1312.63 #2025-07-03|1318.56 #2025-07-04|1312.76 #2025-07-07|1301.19 #2025-07-08|1286.15 #2025-07-09|1317.83 #2025-07-10|1308.41 #2025-07-11|1307.70 #2025-07-14|1324.47 #2025-07-15|1317.05 #2025-07-16|1317.35 #2025-07-17|1330.46 #2025-07-18|1330.01 #2025-07-21|1354.96 #2025-07-22|1361.91 #2025-07-23|1364.66 #2025-07-24|1383.74 #2025-07-25|1351.44 #2025-07-28|1342.96 #2025-07-29|1333.76 #2025-07-30|1338.11 #2025-07-31|1353.38 #2025-08-01|1360.47 #2025-08-04|1392.51 #2025-08-05|1407.22 #2025-08-06|1439.30 #2025-08-07|1439.98 #2025-08-08|1473.70 #2025-08-11|1451.91 #2025-08-12|1443.68 #2025-08-13|1450.03 #2025-08-14|1442.95 #2025-08-15|1443.96 #2025-08-18|1437.74 #2025-08-19|1432.81 #2025-08-20|1428.46 #2025-08-21|1421.31 #2025-08-22|1458.36 #2025-08-25|1439.81 #2025-08-26|1427.72 #2025-08-27|1419.29 #2025-08-28|1421.39 #2025-08-29|1416.69 #2025-09-01|1413.05 #2025-09-02|1375.28 #2025-09-03|1382.98 #2025-09-04|1380.57 #2025-09-05|1401.82 #2025-09-08|1408.04 #2025-09-09|1417.84 #2025-09-10|1436.57 #2025-09-11|1443.82 #2025-09-12|1442.82 #2025-09-15|1441.95 #2025-09-16|1420.22 #2025-09-17|1428.82 #2025-09-18|1429.76 #2025-09-19|1434.43 #2025-09-22|1415.60 #2025-09-23|1418.01 #2025-09-24|1417.73 #2025-09-25|1394.38 #2025-09-26|1411.71 #2025-09-29|1414.22 #2025-09-30|1428.97 #2025-10-01|1420.31 #2025-10-02|1426.22 #2025-10-03|1446.95 #2025-10-06|1445.80 #2025-10-07|1442.04 #2025-10-08|1445.83 #2025-10-09|1442.87 #2025-10-10|1432.37 #2025-10-13|1441.76 #2025-10-14|1447.65 #2025-10-15|1440.20 #2025-10-16|1478.36 #2025-10-17|1462.37 #2025-10-20|1470.58 #2025-10-21|1467.42 #2025-10-22|1482.93 #2025-10-23|1488.27 #2025-10-24|1483.30 #2025-10-27|1491.03 #2025-10-28|1486.62 #2025-10-29|1476.28 #2025-10-30|1461.24 #2025-10-31|1450.86 #2025-11-03|1442.22 #2025-11-04|1448.18 #2025-11-05|1431.08 #2025-11-06|1434.44 #2025-11-07|1428.32 #2025-11-10|1425.62 #2025-11-11|1441.03 #2025-11-12|1448.12 #2025-11-13|1452.59 #2025-11-14|1381.80 #2025-11-17|1384.68 #2025-11-18|1371.85 #2025-11-19|1359.24 #2025-11-20|1361.57 #2025-11-21|1341.29 #2025-11-24|1353.56 #2025-11-25|1358.18 #2025-11-26|1371.15 #2025-11-27|1390.31 #2025-11-28|1397.82 #2025-12-01|1398.14 #2025-12-02|1389.52 #2025-12-03|1388.69 #2025-12-04|1384.46 #2025-12-05|1374.24 #2025-12-08|1354.23 #2025-12-09|1341.51 #2025-12-10|1350.53 #2025-12-11|1373.68 #2025-12-12|1360.92 #2025-12-15|1366.13 #2025-12-16|1368.13 #2025-12-17|1340.41 #2025-12-18|1359.43 #2025-12-19|1372.04 #2025-12-22|1382.26 #2025-12-23|1384.72 #2025-12-24|1387.36 #2025-12-25|1387.36 #2025-12-26|1387.25 #2025-12-29|1397.12 #2025-12-30|1404.28 #2025-12-31|1407.38 #2026-01-01|1407.38 #2026-01-02|1391.74 #2026-01-05|1401.90 #2026-01-06|1404.02 #2026-01-07|1433.73 #2026-01-08|1417.19 #2026-01-09|1387.15 #2026-01-12|1407.38 #2026-01-13|1380.14 #2026-01-14|1380.65 #2026-01-15|1372.40 #2026-01-16|1379.38 #2026-01-19|1376.10 #2026-01-20|1367.66 #2026-01-21|1364.22 #2026-01-22|1380.22 #2026-01-23|1385.43 #2026-01-26|1405.66 #2026-01-27|1425.37 #2026-01-28|1446.34 #2026-01-29|1420.25 #2026-01-30|1424.57 #2026-02-02|1411.61 #2026-02-03|1450.35 #2026-02-04|1446.34 #2026-02-05|1447.16 #2026-02-06|1455.05 #2026-02-09|1499.45 #2026-02-10|1496.95 #2026-02-11|1499.06 #2026-02-12|1476.92 #2026-02-13|1484.31 #2026-02-16|1491.26 #2026-02-17|1515.51 #2026-02-18|1505.97 #2026-02-19|1517.57 #2026-02-20|1522.26 #2026-02-23|1527.54 #2026-02-24|1540.42 #2026-02-25|1558.76 #2026-02-26|1570.15 #2026-02-27|1637.70 #2026-03-02|1574.75 #2026-03-03|1506.14 #2026-03-04|1555.92 #2026-03-05|1538.42 #2026-03-06|1516.24 #2026-03-09|1469.36 #2026-03-10|1503.57 #2026-03-11|1464.04 #2026-03-12|1452.85 #2026-03-13|1420.00 #2026-03-16|1469.82 #2026-03-17|1511.10 #2026-03-18|1503.84 #2026-03-19|1468.60 #2026-03-20|1440.16 #2026-03-23|1431.31 #2026-03-24|1428.66 #2026-03-25|1444.71 #2026-03-26|1468.96 #2026-03-27|1453.25 #2026-03-30|1443.55 #2026-03-31|1464.25 #2026-04-01|1532.27 #2026-04-02|1520.69

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy