Table Data - Nasdaq Spain Real Estate Net Total Return Index

Title Nasdaq Spain Real Estate Net Total Return Index
Series ID NASDAQNQES35N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-06
Last Updated 2026-04-06 10:50 PM CDT
Notes For more information about this series, see: NQES35N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 943.89
2020-09-22 941.30
2020-09-23 924.31
2020-09-24 937.90
2020-09-25 934.28
2020-09-28 969.85
2020-09-29 958.47
2020-09-30 976.39
2020-10-01 990.48
2020-10-02 990.32
2020-10-05 1002.04
2020-10-06 1014.14
2020-10-07 980.23
2020-10-08 975.67
2020-10-09 971.16
2020-10-12 965.36
2020-10-13 937.59
2020-10-14 926.63
2020-10-15 927.30
2020-10-16 901.20
2020-10-19 903.14
2020-10-20 917.25
2020-10-21 899.86
2020-10-22 896.19
2020-10-23 902.16
2020-10-26 877.93
2020-10-27 855.27
2020-10-28 824.33
2020-10-29 815.19
2020-10-30 820.34
2020-11-02 831.28
2020-11-03 856.99
2020-11-04 854.55
2020-11-05 872.45
2020-11-06 880.01
2020-11-09 1013.83
2020-11-10 1039.67
2020-11-11 1044.04
2020-11-12 1051.46
2020-11-13 1060.28
2020-11-16 1131.65
2020-11-17 1114.26
2020-11-18 1112.26
2020-11-19 1093.76
2020-11-20 1088.07
2020-11-23 1098.54
2020-11-24 1133.28
2020-11-25 1122.35
2020-11-26 1119.93
2020-11-27 1111.20
2020-11-30 1091.83
2020-12-01 1114.16
2020-12-02 1123.18
2020-12-03 1133.39
2020-12-04 1146.38
2020-12-07 1143.21
2020-12-08 1125.94
2020-12-09 1132.74
2020-12-10 1120.47
2020-12-11 1115.72
2020-12-14 1112.88
2020-12-15 1117.62
2020-12-16 1130.22
2020-12-17 1140.00
2020-12-18 1103.20
2020-12-21 1074.74
2020-12-22 1087.36
2020-12-23 1116.62
2020-12-24 1126.97
2020-12-25 1126.97
2020-12-28 1113.49
2020-12-29 1132.55
2020-12-30 1131.93
2020-12-31 1126.04
2021-01-01 1126.04
2021-01-04 1110.62
2021-01-05 1122.40
2021-01-06 1125.10
2021-01-07 1124.82
2021-01-08 1121.65
2021-01-11 1098.02
2021-01-12 1103.72
2021-01-13 1121.83
2021-01-14 1142.87
2021-01-15 1127.95
2021-01-18 1142.58
2021-01-19 1129.46
2021-01-20 1146.23
2021-01-21 1104.14
2021-01-22 1105.77
2021-01-25 1075.30
2021-01-26 1106.24
2021-01-27 1125.65
2021-01-28 1133.04
2021-01-29 1123.22
2021-02-01 1120.31
2021-02-02 1122.48
2021-02-03 1130.50
2021-02-04 1125.82
2021-02-05 1131.43
2021-02-08 1133.72
2021-02-09 1134.92
2021-02-10 1127.07
2021-02-11 1104.71
2021-02-12 1101.05
2021-02-15 1121.07
2021-02-16 1114.68
2021-02-17 1107.66
2021-02-18 1111.81
2021-02-19 1115.37
2021-02-22 1131.11
2021-02-23 1187.56
2021-02-24 1184.85
2021-02-25 1203.51
2021-02-26 1183.73
2021-03-01 1209.26
2021-03-02 1205.13
2021-03-03 1199.31
2021-03-04 1199.56
2021-03-05 1188.35
2021-03-08 1216.95
2021-03-09 1226.31
2021-03-10 1218.93
2021-03-11 1205.87
2021-03-12 1218.51
2021-03-15 1212.94
2021-03-16 1219.03
2021-03-17 1211.99
2021-03-18 1205.64
2021-03-19 1190.12
2021-03-22 1166.31
2021-03-23 1171.47
2021-03-24 1188.18
2021-03-25 1165.00
2021-03-26 1172.86
2021-03-29 1168.81
2021-03-30 1179.71
2021-03-31 1170.16
2021-04-01 1186.41
2021-04-02 1186.41
2021-04-05 1190.24
2021-04-06 1202.79
2021-04-07 1211.99
2021-04-08 1214.48
2021-04-09 1198.62
2021-04-12 1196.06
2021-04-13 1208.67
2021-04-14 1223.38
2021-04-15 1215.58
2021-04-16 1220.93
2021-04-19 1233.49
2021-04-20 1239.87
2021-04-21 1220.54
2021-04-22 1235.04
2021-04-23 1232.45
2021-04-26 1257.85
2021-04-27 1258.92
2021-04-28 1259.52
2021-04-29 1266.37
2021-04-30 1250.06
2021-05-03 1263.96
2021-05-04 1272.42
2021-05-05 1250.28
2021-05-06 1274.90
2021-05-07 1289.17
2021-05-10 1335.31
2021-05-11 1315.62
2021-05-12 1296.26
2021-05-13 1278.42
2021-05-14 1291.57
2021-05-17 1279.62
2021-05-18 1283.16
2021-05-19 1278.19
2021-05-20 1268.98
2021-05-21 1266.29
2021-05-24 1283.78
2021-05-25 1287.75
2021-05-26 1284.90
2021-05-27 1315.07
2021-05-28 1332.06
2021-05-31 1340.26
2021-06-01 1351.14
2021-06-02 1346.59
2021-06-03 1338.92
2021-06-04 1335.78
2021-06-07 1352.52
2021-06-08 1366.38
2021-06-09 1367.79
2021-06-10 1358.18
2021-06-11 1346.39
2021-06-14 1355.84
2021-06-15 1339.42
2021-06-16 1325.29
2021-06-17 1289.08
2021-06-18 1256.48
2021-06-21 1267.51
2021-06-22 1276.16
2021-06-23 1263.15
2021-06-24 1260.64
2021-06-25 1257.14
2021-06-28 1225.77
2021-06-29 1224.74
2021-06-30 1213.10
2021-07-01 1235.65
2021-07-02 1247.57
2021-07-05 1263.92
2021-07-06 1258.25
2021-07-07 1258.82
2021-07-08 1247.21
2021-07-09 1283.42
2021-07-12 1316.65
2021-07-13 1276.35
2021-07-14 1255.38
2021-07-15 1240.58
2021-07-16 1254.27
2021-07-19 1228.70
2021-07-20 1250.94
2021-07-21 1287.74
2021-07-22 1272.87
2021-07-23 1285.87
2021-07-26 1295.18
2021-07-27 1300.76
2021-07-28 1299.23
2021-07-29 1304.58
2021-07-30 1305.99
2021-08-02 1329.92
2021-08-03 1300.93
2021-08-04 1313.36
2021-08-05 1335.63
2021-08-06 1343.87
2021-08-09 1325.89
2021-08-10 1315.70
2021-08-11 1327.88
2021-08-12 1338.74
2021-08-13 1357.50
2021-08-16 1363.62
2021-08-17 1332.01
2021-08-18 1345.03
2021-08-19 1327.96
2021-08-20 1316.71
2021-08-23 1322.69
2021-08-24 1318.64
2021-08-25 1305.65
2021-08-26 1298.70
2021-08-27 1333.61
2021-08-30 1341.73
2021-08-31 1340.43
2021-09-01 1373.45
2021-09-02 1352.45
2021-09-03 1328.73
2021-09-06 1322.19
2021-09-07 1311.73
2021-09-08 1262.09
2021-09-09 1275.06
2021-09-10 1254.09
2021-09-13 1277.38
2021-09-14 1288.58
2021-09-15 1269.45
2021-09-16 1270.56
2021-09-17 1256.27
2021-09-20 1251.38
2021-09-21 1270.52
2021-09-22 1263.87
2021-09-23 1278.40
2021-09-24 1259.89
2021-09-27 1272.28
2021-09-28 1223.66
2021-09-29 1216.68
2021-09-30 1201.74
2021-10-01 1221.19
2021-10-04 1211.45
2021-10-05 1213.02
2021-10-06 1192.61
2021-10-07 1210.62
2021-10-08 1207.02
2021-10-11 1210.55
2021-10-12 1215.51
2021-10-13 1223.17
2021-10-14 1230.05
2021-10-15 1240.47
2021-10-18 1229.48
2021-10-19 1234.97
2021-10-20 1223.35
2021-10-21 1225.91
2021-10-22 1224.30
2021-10-25 1212.56
2021-10-26 1222.67
2021-10-27 1234.57
2021-10-28 1252.36
2021-10-29 1224.03
2021-11-01 1224.16
2021-11-02 1215.76
2021-11-03 1211.41
2021-11-04 1233.45
2021-11-05 1268.07
2021-11-08 1258.49
2021-11-09 1260.90
2021-11-10 1243.73
2021-11-11 1229.10
2021-11-12 1239.81
2021-11-15 1265.58
2021-11-16 1267.18
2021-11-17 1246.45
2021-11-18 1233.08
2021-11-19 1211.92
2021-11-22 1205.22
2021-11-23 1205.52
2021-11-24 1222.50
2021-11-25 1248.49
2021-11-26 1208.70
2021-11-29 1210.86
2021-11-30 1192.50
2021-12-01 1189.65
2021-12-02 1175.52
2021-12-03 1164.28
2021-12-06 1174.81
2021-12-07 1175.70
2021-12-08 1193.89
2021-12-09 1191.92
2021-12-10 1200.68
2021-12-13 1168.81
2021-12-14 1172.79
2021-12-15 1171.44
2021-12-16 1177.96
2021-12-17 1180.11
2021-12-20 1137.64
2021-12-21 1165.39
2021-12-22 1175.68
2021-12-23 1181.19
2021-12-24 1183.33
2021-12-27 1186.46
2021-12-28 1194.38
2021-12-29 1199.23
2021-12-30 1205.76
2021-12-31 1210.12
2022-01-03 1219.18
2022-01-04 1224.99
2022-01-05 1229.34
2022-01-06 1231.90
2022-01-07 1213.45
2022-01-10 1219.87
2022-01-11 1231.69
2022-01-12 1240.34
2022-01-13 1243.90
2022-01-14 1250.88
2022-01-17 1251.46
2022-01-18 1233.79
2022-01-19 1242.81
2022-01-20 1241.33
2022-01-21 1226.58
2022-01-24 1179.77
2022-01-25 1177.86
2022-01-26 1208.26
2022-01-27 1192.76
2022-01-28 1187.24
2022-01-31 1202.29
2022-02-01 1212.35
2022-02-02 1211.70
2022-02-03 1214.51
2022-02-04 1176.88
2022-02-07 1174.67
2022-02-08 1178.90
2022-02-09 1213.99
2022-02-10 1243.98
2022-02-11 1231.32
2022-02-14 1192.59
2022-02-15 1216.16
2022-02-16 1241.22
2022-02-17 1234.40
2022-02-18 1216.48
2022-02-21 1205.74
2022-02-22 1195.37
2022-02-23 1191.85
2022-02-24 1148.98
2022-02-25 1213.28
2022-02-28 1192.54
2022-03-01 1161.37
2022-03-02 1183.02
2022-03-03 1140.52
2022-03-04 1077.60
2022-03-07 1065.83
2022-03-08 1071.47
2022-03-09 1135.36
2022-03-10 1137.48
2022-03-11 1153.88
2022-03-14 1171.70
2022-03-15 1173.78
2022-03-16 1201.78
2022-03-17 1226.95
2022-03-18 1216.35
2022-03-21 1210.78
2022-03-22 1232.00
2022-03-23 1191.54
2022-03-24 1200.86
2022-03-25 1239.03
2022-03-28 1246.88
2022-03-29 1266.43
2022-03-30 1271.77
2022-03-31 1250.05
2022-04-01 1243.75
2022-04-04 1249.25
2022-04-05 1244.78
2022-04-06 1203.39
2022-04-07 1213.66
2022-04-08 1220.20
2022-04-11 1226.01
2022-04-12 1211.92
2022-04-13 1229.73
2022-04-14 1227.04
2022-04-15 1227.04
2022-04-18 1228.97
2022-04-19 1206.70
2022-04-20 1230.55
2022-04-21 1232.19
2022-04-22 1214.16
2022-04-25 1204.52
2022-04-26 1197.65
2022-04-27 1176.84
2022-04-28 1168.41
2022-04-29 1155.03
2022-05-02 1134.72
2022-05-03 1139.89
2022-05-04 1127.82
2022-05-05 1129.15
2022-05-06 1108.39
2022-05-09 1090.24
2022-05-10 1091.63
2022-05-11 1105.39
2022-05-12 1083.25
2022-05-13 1113.88
2022-05-16 1121.11
2022-05-17 1148.46
2022-05-18 1155.22
2022-05-19 1141.81
2022-05-20 1149.65
2022-05-23 1185.01
2022-05-24 1194.74
2022-05-25 1183.99
2022-05-26 1190.36
2022-05-27 1196.87
2022-05-30 1202.26
2022-05-31 1180.66
2022-06-01 1171.02
2022-06-02 1158.43
2022-06-03 1172.33
2022-06-06 1176.54
2022-06-07 1181.67
2022-06-08 1167.68
2022-06-09 1137.37
2022-06-10 1095.61
2022-06-13 1040.44
2022-06-14 1033.07
2022-06-15 1050.03
2022-06-16 1040.92
2022-06-17 1049.05
2022-06-20 1054.69
2022-06-21 1052.79
2022-06-22 1065.18
2022-06-23 1033.56
2022-06-24 1061.74
2022-06-27 1060.03
2022-06-28 1073.52
2022-06-29 1014.63
2022-06-30 992.94
2022-07-01 988.87
2022-07-04 981.90
2022-07-05 957.86
2022-07-06 959.46
2022-07-07 984.13
2022-07-08 996.70
2022-07-11 972.12
2022-07-12 972.65
2022-07-13 984.59
2022-07-14 958.95
2022-07-15 986.47
2022-07-18 1006.73
2022-07-19 1025.47
2022-07-20 1014.66
2022-07-21 998.73
2022-07-22 1036.24
2022-07-25 1035.75
2022-07-26 1024.67
2022-07-27 1015.37
2022-07-28 1027.00
2022-07-29 1067.14
2022-08-01 1056.83
2022-08-02 1055.90
2022-08-03 1061.09
2022-08-04 1053.67
2022-08-05 1038.45
2022-08-08 1057.70
2022-08-09 1055.17
2022-08-10 1096.74
2022-08-11 1091.75
2022-08-12 1089.95
2022-08-15 1086.43
2022-08-16 1082.45
2022-08-17 1057.87
2022-08-18 1065.47
2022-08-19 1029.19
2022-08-22 1016.54
2022-08-23 1006.58
2022-08-24 1002.04
2022-08-25 1001.19
2022-08-26 987.99
2022-08-29 984.01
2022-08-30 977.16
2022-08-31 973.25
2022-09-01 941.07
2022-09-02 974.85
2022-09-05 962.71
2022-09-06 960.52
2022-09-07 961.49
2022-09-08 953.81
2022-09-09 974.84
2022-09-12 1002.48
2022-09-13 960.96
2022-09-14 941.53
2022-09-15 944.00
2022-09-16 952.56
2022-09-19 946.38
2022-09-20 904.40
2022-09-21 892.80
2022-09-22 837.89
2022-09-23 815.34
2022-09-26 787.05
2022-09-27 763.72
2022-09-28 796.55
2022-09-29 788.30
2022-09-30 817.42
2022-10-03 832.86
2022-10-04 857.21
2022-10-05 816.34
2022-10-06 819.57
2022-10-07 807.77
2022-10-10 791.23
2022-10-11 787.82
2022-10-12 769.14
2022-10-13 776.92
2022-10-14 788.03
2022-10-17 821.33
2022-10-18 824.16
2022-10-19 801.51
2022-10-20 819.41
2022-10-21 799.18
2022-10-24 820.93
2022-10-25 862.19
2022-10-26 871.17
2022-10-27 887.91
2022-10-28 880.02
2022-10-31 876.13
2022-11-01 884.40
2022-11-02 880.21
2022-11-03 848.68
2022-11-04 877.57
2022-11-07 901.68
2022-11-08 908.62
2022-11-09 903.68
2022-11-10 968.28
2022-11-11 983.82
2022-11-14 978.03
2022-11-15 990.35
2022-11-16 970.23
2022-11-17 970.41
2022-11-18 982.33
2022-11-21 985.32
2022-11-22 991.33
2022-11-23 994.58
2022-11-24 1016.65
2022-11-25 1011.57
2022-11-28 1004.79
2022-11-29 1002.14
2022-11-30 981.73
2022-12-01 1007.06
2022-12-02 1008.75
2022-12-05 1029.29
2022-12-06 1020.08
2022-12-07 1013.98
2022-12-08 1009.04
2022-12-09 1020.74
2022-12-12 1010.76
2022-12-13 1042.66
2022-12-14 1057.53
2022-12-15 1044.87
2022-12-16 1008.09
2022-12-19 1002.68
2022-12-20 993.84
2022-12-21 1009.73
2022-12-22 1004.36
2022-12-23 1010.10
2022-12-26 1010.10
2022-12-27 1008.19
2022-12-28 1009.45
2022-12-29 1026.47
2022-12-30 1011.78
2023-01-02 1033.17
2023-01-03 1029.02
2023-01-04 1046.19
2023-01-05 1024.24
2023-01-06 1035.21
2023-01-09 1056.39
2023-01-10 1047.17
2023-01-11 1081.32
2023-01-12 1097.90
2023-01-13 1101.56
2023-01-16 1118.01
2023-01-17 1111.68
2023-01-18 1085.65
2023-01-19 1060.87
2023-01-20 1073.50
2023-01-23 1096.24
2023-01-24 1098.92
2023-01-25 1102.84
2023-01-26 1089.84
2023-01-27 1090.76
2023-01-30 1101.22
2023-01-31 1090.93
2023-02-01 1090.69
2023-02-02 1132.46
2023-02-03 1127.78
2023-02-06 1103.88
2023-02-07 1098.76
2023-02-08 1122.11
2023-02-09 1122.00
2023-02-10 1091.76
2023-02-13 1105.36
2023-02-14 1099.40
2023-02-15 1084.50
2023-02-16 1086.69
2023-02-17 1096.83
2023-02-20 1091.96
2023-02-21 1082.70
2023-02-22 1061.13
2023-02-23 1079.98
2023-02-24 1061.81
2023-02-27 1078.49
2023-02-28 1081.30
2023-03-01 1052.64
2023-03-02 1054.88
2023-03-03 1060.26
2023-03-06 1084.37
2023-03-07 1054.19
2023-03-08 1037.67
2023-03-09 1006.68
2023-03-10 1004.97
2023-03-13 992.88
2023-03-14 1016.94
2023-03-15 977.06
2023-03-16 976.61
2023-03-17 967.64
2023-03-20 989.93
2023-03-21 989.70
2023-03-22 957.63
2023-03-23 960.82
2023-03-24 933.76
2023-03-27 942.52
2023-03-28 933.90
2023-03-29 959.29
2023-03-30 994.80
2023-03-31 987.92
2023-04-03 991.46
2023-04-04 992.21
2023-04-05 964.86
2023-04-06 987.30
2023-04-07 987.30
2023-04-10 979.71
2023-04-11 981.65
2023-04-12 991.05
2023-04-13 1000.32
2023-04-14 1014.45
2023-04-17 1009.09
2023-04-18 1010.72
2023-04-19 996.39
2023-04-20 991.07
2023-04-21 987.97
2023-04-24 980.86
2023-04-25 967.67
2023-04-26 983.31
2023-04-27 988.37
2023-04-28 1001.62
2023-05-01 996.22
2023-05-02 972.50
2023-05-03 981.89
2023-05-04 972.64
2023-05-05 977.97
2023-05-08 980.76
2023-05-09 960.59
2023-05-10 958.44
2023-05-11 957.67
2023-05-12 937.00
2023-05-15 952.27
2023-05-16 956.40
2023-05-17 948.46
2023-05-18 934.77
2023-05-19 947.07
2023-05-22 954.07
2023-05-23 972.58
2023-05-24 954.93
2023-05-25 936.01
2023-05-26 933.71
2023-05-29 937.35
2023-05-30 943.38
2023-05-31 936.90
2023-06-01 946.61
2023-06-02 983.44
2023-06-05 988.49
2023-06-06 993.22
2023-06-07 999.42
2023-06-08 1000.62
2023-06-09 997.77
2023-06-12 982.59
2023-06-13 982.23
2023-06-14 984.74
2023-06-15 986.94
2023-06-16 1000.76
2023-06-19 982.92
2023-06-20 973.42
2023-06-21 977.79
2023-06-22 975.46
2023-06-23 949.75
2023-06-26 950.36
2023-06-27 961.39
2023-06-28 981.11
2023-06-29 966.59
2023-06-30 980.22
2023-07-03 990.76
2023-07-04 1013.16
2023-07-05 1004.47
2023-07-06 966.82
2023-07-07 983.39
2023-07-10 993.07
2023-07-11 1013.19
2023-07-12 1043.48
2023-07-13 1047.27
2023-07-14 1047.77
2023-07-17 1042.56
2023-07-18 1039.16
2023-07-19 1074.08
2023-07-20 1076.85
2023-07-21 1077.70
2023-07-24 1065.99
2023-07-25 1067.18
2023-07-26 1078.18
2023-07-27 1062.69
2023-07-28 1067.14
2023-07-31 1069.51
2023-08-01 1057.69
2023-08-02 1040.60
2023-08-03 1040.54
2023-08-04 1057.62
2023-08-07 1057.25
2023-08-08 1043.91
2023-08-09 1046.03
2023-08-10 1058.35
2023-08-11 1035.24
2023-08-14 1023.55
2023-08-15 1013.46
2023-08-16 1007.67
2023-08-17 995.27
2023-08-18 977.69
2023-08-21 956.83
2023-08-22 970.48
2023-08-23 981.65
2023-08-24 982.94
2023-08-25 975.05
2023-08-28 1003.26
2023-08-29 1007.89
2023-08-30 1020.61
2023-08-31 1023.55
2023-09-01 1005.73
2023-09-04 999.10
2023-09-05 991.77
2023-09-06 997.85
2023-09-07 991.50
2023-09-08 997.53
2023-09-11 1014.94
2023-09-12 1001.26
2023-09-13 1009.07
2023-09-14 1022.66
2023-09-15 990.00
2023-09-18 969.87
2023-09-19 983.82
2023-09-20 1007.09
2023-09-21 983.92
2023-09-22 975.27
2023-09-25 954.66
2023-09-26 956.35
2023-09-27 931.28
2023-09-28 946.90
2023-09-29 964.66
2023-10-02 956.98
2023-10-03 927.10
2023-10-04 922.98
2023-10-05 936.66
2023-10-06 944.67
2023-10-09 943.69
2023-10-10 975.74
2023-10-11 986.98
2023-10-12 976.27
2023-10-13 956.44
2023-10-16 978.62
2023-10-17 977.43
2023-10-18 953.83
2023-10-19 941.14
2023-10-20 941.59
2023-10-23 933.10
2023-10-24 933.59
2023-10-25 914.61
2023-10-26 913.17
2023-10-27 924.63
2023-10-30 934.35
2023-10-31 952.64
2023-11-01 950.35
2023-11-02 1013.28
2023-11-03 1041.99
2023-11-06 1017.57
2023-11-07 1026.65
2023-11-08 1026.60
2023-11-09 1035.71
2023-11-10 1012.77
2023-11-13 1015.16
2023-11-14 1089.75
2023-11-15 1082.07
2023-11-16 1075.75
2023-11-17 1102.90
2023-11-20 1113.69
2023-11-21 1078.64
2023-11-22 1091.79
2023-11-23 1094.05
2023-11-24 1095.62
2023-11-27 1112.69
2023-11-28 1143.43
2023-11-29 1157.87
2023-11-30 1148.69
2023-12-01 1156.87
2023-12-04 1156.23
2023-12-05 1186.03
2023-12-06 1192.18
2023-12-07 1178.49
2023-12-08 1178.33
2023-12-11 1179.98
2023-12-12 1157.32
2023-12-13 1165.58
2023-12-14 1252.37
2023-12-15 1225.04
2023-12-18 1220.07
2023-12-19 1239.72
2023-12-20 1250.91
2023-12-21 1242.64
2023-12-22 1250.44
2023-12-25 1250.44
2023-12-26 1252.03
2023-12-27 1267.84
2023-12-28 1266.16
2023-12-29 1254.26
2024-01-01 1254.26
2024-01-02 1234.53
2024-01-03 1212.25
2024-01-04 1225.80
2024-01-05 1211.56
2024-01-08 1193.64
2024-01-09 1174.50
2024-01-10 1196.16
2024-01-11 1165.25
2024-01-12 1176.15
2024-01-15 1171.83
2024-01-16 1158.16
2024-01-17 1132.34
2024-01-18 1129.89
2024-01-19 1129.27
2024-01-22 1140.49
2024-01-23 1122.96
2024-01-24 1152.47
2024-01-25 1138.21
2024-01-26 1144.95
2024-01-29 1139.74
2024-01-30 1133.81
2024-01-31 1136.60
2024-02-01 1104.91
2024-02-02 1106.51
2024-02-05 1100.86
2024-02-06 1097.07
2024-02-07 1093.48
2024-02-08 1093.50
2024-02-09 1077.69
2024-02-12 1099.34
2024-02-13 1068.42
2024-02-14 1066.46
2024-02-15 1077.26
2024-02-16 1078.46
2024-02-19 1077.47
2024-02-20 1082.23
2024-02-21 1080.82
2024-02-22 1085.36
2024-02-23 1084.43
2024-02-26 1085.47
2024-02-27 1086.30
2024-02-28 1056.69
2024-02-29 1047.73
2024-03-01 1052.55
2024-03-04 1052.82
2024-03-05 1055.43
2024-03-06 1069.62
2024-03-07 1088.53
2024-03-08 1112.18
2024-03-11 1107.38
2024-03-12 1087.47
2024-03-13 1093.03
2024-03-14 1092.98
2024-03-15 1087.11
2024-03-18 1089.72
2024-03-19 1090.38
2024-03-20 1095.76
2024-03-21 1117.68
2024-03-22 1124.59
2024-03-25 1136.90
2024-03-26 1145.36
2024-03-27 1154.01
2024-03-28 1168.93
2024-03-29 1168.93
2024-04-01 1162.93
2024-04-02 1132.39
2024-04-03 1128.41
2024-04-04 1150.51
2024-04-05 1129.82
2024-04-08 1152.65
2024-04-09 1166.72
2024-04-10 1149.20
2024-04-11 1155.22
2024-04-12 1154.47
2024-04-15 1145.33
2024-04-16 1139.57
2024-04-17 1144.66
2024-04-18 1167.28
2024-04-19 1168.98
2024-04-22 1184.26
2024-04-23 1199.68
2024-04-24 1186.72
2024-04-25 1186.97
2024-04-26 1204.91
2024-04-29 1218.31
2024-04-30 1207.20
2024-05-01 1206.18
2024-05-02 1229.35
2024-05-03 1236.94
2024-05-06 1239.33
2024-05-07 1250.33
2024-05-08 1247.86
2024-05-09 1251.45
2024-05-10 1243.95
2024-05-13 1249.95
2024-05-14 1259.89
2024-05-15 1304.09
2024-05-16 1333.19
2024-05-17 1306.00
2024-05-20 1297.47
2024-05-21 1282.43
2024-05-22 1304.39
2024-05-23 1280.19
2024-05-24 1284.22
2024-05-27 1293.35
2024-05-28 1294.51
2024-05-29 1271.36
2024-05-30 1312.01
2024-05-31 1322.79
2024-06-03 1343.82
2024-06-04 1348.09
2024-06-05 1346.43
2024-06-06 1344.32
2024-06-07 1314.16
2024-06-10 1293.50
2024-06-11 1274.29
2024-06-12 1320.04
2024-06-13 1289.05
2024-06-14 1258.29
2024-06-17 1254.33
2024-06-18 1279.13
2024-06-19 1250.48
2024-06-20 1271.36
2024-06-21 1240.81
2024-06-24 1259.63
2024-06-25 1241.42
2024-06-26 1216.55
2024-06-27 1220.10
2024-06-28 1229.97
2024-07-01 1240.25
2024-07-02 1245.20
2024-07-03 1266.62
2024-07-04 1270.86
2024-07-05 1286.48
2024-07-08 1263.28
2024-07-09 1243.06
2024-07-10 1262.53
2024-07-11 1284.27
2024-07-12 1308.23
2024-07-15 1306.40
2024-07-16 1296.41
2024-07-17 1270.84
2024-07-18 1261.01
2024-07-19 1255.77
#2024-07-22|1249.93 #2024-07-23|1242.05 #2024-07-24|1241.97 #2024-07-25|1250.88 #2024-07-26|1259.07 #2024-07-29|1262.90 #2024-07-30|1259.05 #2024-07-31|1268.56 #2024-08-01|1258.87 #2024-08-02|1271.74 #2024-08-05|1235.45 #2024-08-06|1234.55 #2024-08-07|1265.62 #2024-08-08|1252.53 #2024-08-09|1270.50 #2024-08-12|1269.54 #2024-08-13|1284.95 #2024-08-14|1303.38 #2024-08-15|1302.11 #2024-08-16|1300.84 #2024-08-19|1320.29 #2024-08-20|1326.94 #2024-08-21|1333.73 #2024-08-22|1344.80 #2024-08-23|1368.46 #2024-08-26|1389.63 #2024-08-27|1374.19 #2024-08-28|1370.52 #2024-08-29|1335.08 #2024-08-30|1363.02 #2024-09-02|1382.44 #2024-09-03|1371.31 #2024-09-04|1387.63 #2024-09-05|1407.03 #2024-09-06|1420.20 #2024-09-09|1415.15 #2024-09-10|1424.33 #2024-09-11|1408.14 #2024-09-12|1422.15 #2024-09-13|1463.83 #2024-09-16|1477.41 #2024-09-17|1453.78 #2024-09-18|1440.27 #2024-09-19|1456.88 #2024-09-20|1445.99 #2024-09-23|1448.47 #2024-09-24|1447.06 #2024-09-25|1441.37 #2024-09-26|1458.16 #2024-09-27|1463.42 #2024-09-30|1438.44 #2024-10-01|1423.15 #2024-10-02|1401.28 #2024-10-03|1390.62 #2024-10-04|1387.92 #2024-10-07|1370.98 #2024-10-08|1371.49 #2024-10-09|1373.12 #2024-10-10|1350.49 #2024-10-11|1371.78 #2024-10-14|1360.97 #2024-10-15|1365.52 #2024-10-16|1381.22 #2024-10-17|1353.39 #2024-10-18|1354.91 #2024-10-21|1318.99 #2024-10-22|1303.89 #2024-10-23|1305.55 #2024-10-24|1313.19 #2024-10-25|1318.20 #2024-10-28|1326.66 #2024-10-29|1291.87 #2024-10-30|1289.37 #2024-10-31|1269.16 #2024-11-01|1270.28 #2024-11-04|1264.81 #2024-11-05|1267.29 #2024-11-06|1214.04 #2024-11-07|1238.72 #2024-11-08|1245.09 #2024-11-11|1229.06 #2024-11-12|1145.76 #2024-11-13|1154.39 #2024-11-14|1184.26 #2024-11-15|1199.86 #2024-11-18|1192.30 #2024-11-19|1216.47 #2024-11-20|1235.45 #2024-11-21|1213.90 #2024-11-22|1234.55 #2024-11-25|1242.58 #2024-11-26|1226.30 #2024-11-27|1252.28 #2024-11-28|1252.03 #2024-11-29|1253.83 #2024-12-02|1219.00 #2024-12-03|1228.89 #2024-12-04|1253.72 #2024-12-05|1254.66 #2024-12-06|1264.48 #2024-12-09|1236.89 #2024-12-10|1215.81 #2024-12-11|1222.65 #2024-12-12|1229.50 #2024-12-13|1220.61 #2024-12-16|1209.61 #2024-12-17|1201.37 #2024-12-18|1200.53 #2024-12-19|1156.77 #2024-12-20|1184.70 #2024-12-23|1186.53 #2024-12-24|1197.44 #2024-12-25|1197.44 #2024-12-26|1199.46 #2024-12-27|1204.21 #2024-12-30|1198.60 #2024-12-31|1203.00 #2025-01-01|1203.00 #2025-01-02|1198.50 #2025-01-03|1200.44 #2025-01-06|1208.05 #2025-01-07|1223.49 #2025-01-08|1214.21 #2025-01-09|1219.99 #2025-01-10|1181.12 #2025-01-13|1147.91 #2025-01-14|1206.85 #2025-01-15|1261.12 #2025-01-16|1257.51 #2025-01-17|1250.92 #2025-01-20|1252.31 #2025-01-21|1261.91 #2025-01-22|1250.81 #2025-01-23|1269.35 #2025-01-24|1285.30 #2025-01-27|1245.78 #2025-01-28|1254.64 #2025-01-29|1251.57 #2025-01-30|1291.63 #2025-01-31|1311.41 #2025-02-03|1277.57 #2025-02-04|1284.66 #2025-02-05|1309.96 #2025-02-06|1298.96 #2025-02-07|1277.61 #2025-02-10|1285.41 #2025-02-11|1279.09 #2025-02-12|1280.56 #2025-02-13|1294.05 #2025-02-14|1294.76 #2025-02-17|1293.99 #2025-02-18|1293.47 #2025-02-19|1261.46 #2025-02-20|1284.24 #2025-02-21|1291.32 #2025-02-24|1262.80 #2025-02-25|1272.88 #2025-02-26|1284.55 #2025-02-27|1267.73 #2025-02-28|1256.99 #2025-03-03|1238.79 #2025-03-04|1229.21 #2025-03-05|1230.45 #2025-03-06|1205.97 #2025-03-07|1232.66 #2025-03-10|1214.71 #2025-03-11|1215.67 #2025-03-12|1223.10 #2025-03-13|1208.38 #2025-03-14|1227.94 #2025-03-17|1246.08 #2025-03-18|1245.48 #2025-03-19|1236.18 #2025-03-20|1239.57 #2025-03-21|1241.17 #2025-03-24|1226.22 #2025-03-25|1234.97 #2025-03-26|1231.49 #2025-03-27|1232.73 #2025-03-28|1251.21 #2025-03-31|1233.64 #2025-04-01|1242.54 #2025-04-02|1239.49 #2025-04-03|1238.22 #2025-04-04|1186.42 #2025-04-07|1128.65 #2025-04-08|1162.45 #2025-04-09|1124.49 #2025-04-10|1188.76 #2025-04-11|1216.66 #2025-04-14|1249.50 #2025-04-15|1273.49 #2025-04-16|1284.97 #2025-04-17|1292.09 #2025-04-18|1292.09 #2025-04-21|1308.94 #2025-04-22|1314.70 #2025-04-23|1303.77 #2025-04-24|1307.20 #2025-04-25|1314.60 #2025-04-28|1319.98 #2025-04-29|1324.31 #2025-04-30|1333.52 #2025-05-01|1323.43 #2025-05-02|1346.44 #2025-05-05|1358.32 #2025-05-06|1372.39 #2025-05-07|1367.71 #2025-05-08|1345.15 #2025-05-09|1355.95 #2025-05-12|1338.94 #2025-05-13|1348.59 #2025-05-14|1382.50 #2025-05-15|1395.47 #2025-05-16|1396.66 #2025-05-19|1404.40 #2025-05-20|1414.05 #2025-05-21|1416.64 #2025-05-22|1395.77 #2025-05-23|1405.05 #2025-05-26|1424.04 #2025-05-27|1424.16 #2025-05-28|1425.03 #2025-05-29|1441.87 #2025-05-30|1454.50 #2025-06-02|1451.63 #2025-06-03|1437.36 #2025-06-04|1434.04 #2025-06-05|1436.10 #2025-06-06|1445.53 #2025-06-09|1456.14 #2025-06-10|1475.48 #2025-06-11|1483.24 #2025-06-12|1476.68 #2025-06-13|1456.41 #2025-06-16|1474.29 #2025-06-17|1478.77 #2025-06-18|1509.19 #2025-06-19|1482.13 #2025-06-20|1491.72 #2025-06-23|1500.13 #2025-06-24|1518.81 #2025-06-25|1498.96 #2025-06-26|1530.54 #2025-06-27|1535.15 #2025-06-30|1549.26 #2025-07-01|1569.96 #2025-07-02|1550.46 #2025-07-03|1557.47 #2025-07-04|1550.62 #2025-07-07|1536.95 #2025-07-08|1519.18 #2025-07-09|1556.60 #2025-07-10|1545.48 #2025-07-11|1544.64 #2025-07-14|1564.45 #2025-07-15|1555.69 #2025-07-16|1556.03 #2025-07-17|1571.53 #2025-07-18|1570.99 #2025-07-21|1600.46 #2025-07-22|1608.68 #2025-07-23|1611.92 #2025-07-24|1634.46 #2025-07-25|1596.31 #2025-07-28|1586.29 #2025-07-29|1575.42 #2025-07-30|1580.56 #2025-07-31|1598.59 #2025-08-01|1606.97 #2025-08-04|1644.82 #2025-08-05|1662.19 #2025-08-06|1700.08 #2025-08-07|1700.88 #2025-08-08|1740.72 #2025-08-11|1714.98 #2025-08-12|1705.26 #2025-08-13|1712.76 #2025-08-14|1704.40 #2025-08-15|1705.59 #2025-08-18|1698.24 #2025-08-19|1692.41 #2025-08-20|1687.28 #2025-08-21|1678.83 #2025-08-22|1722.60 #2025-08-25|1700.68 #2025-08-26|1686.41 #2025-08-27|1676.45 #2025-08-28|1678.93 #2025-08-29|1673.38 #2025-09-01|1669.07 #2025-09-02|1624.46 #2025-09-03|1633.56 #2025-09-04|1630.71 #2025-09-05|1655.81 #2025-09-08|1663.16 #2025-09-09|1674.74 #2025-09-10|1696.86 #2025-09-11|1705.43 #2025-09-12|1704.24 #2025-09-15|1703.21 #2025-09-16|1677.55 #2025-09-17|1687.70 #2025-09-18|1688.82 #2025-09-19|1694.33 #2025-09-22|1672.09 #2025-09-23|1674.93 #2025-09-24|1674.61 #2025-09-25|1647.03 #2025-09-26|1667.50 #2025-09-29|1670.46 #2025-09-30|1687.89 #2025-10-01|1677.65 #2025-10-02|1684.63 #2025-10-03|1709.12 #2025-10-06|1707.76 #2025-10-07|1703.33 #2025-10-08|1707.80 #2025-10-09|1704.30 #2025-10-10|1691.90 #2025-10-13|1702.99 #2025-10-14|1709.95 #2025-10-15|1701.14 #2025-10-16|1746.22 #2025-10-17|1727.33 #2025-10-20|1737.03 #2025-10-21|1733.30 #2025-10-22|1751.62 #2025-10-23|1757.93 #2025-10-24|1752.06 #2025-10-27|1761.18 #2025-10-28|1755.98 #2025-10-29|1743.76 #2025-10-30|1726.00 #2025-10-31|1713.74 #2025-11-03|1703.54 #2025-11-04|1710.57 #2025-11-05|1690.38 #2025-11-06|1694.34 #2025-11-07|1687.11 #2025-11-10|1683.92 #2025-11-11|1702.13 #2025-11-12|1710.50 #2025-11-13|1715.79 #2025-11-14|1632.17 #2025-11-17|1635.57 #2025-11-18|1620.42 #2025-11-19|1605.52 #2025-11-20|1608.27 #2025-11-21|1598.88 #2025-11-24|1613.51 #2025-11-25|1619.01 #2025-11-26|1634.47 #2025-11-27|1657.31 #2025-11-28|1666.27 #2025-12-01|1666.64 #2025-12-02|1656.37 #2025-12-03|1655.38 #2025-12-04|1650.33 #2025-12-05|1638.16 #2025-12-08|1614.30 #2025-12-09|1599.14 #2025-12-10|1609.89 #2025-12-11|1637.48 #2025-12-12|1622.27 #2025-12-15|1628.48 #2025-12-16|1630.87 #2025-12-17|1597.82 #2025-12-18|1620.50 #2025-12-19|1635.53 #2025-12-22|1647.71 #2025-12-23|1650.65 #2025-12-24|1653.80 #2025-12-25|1653.80 #2025-12-26|1653.66 #2025-12-29|1665.42 #2025-12-30|1673.97 #2025-12-31|1677.65 #2026-01-01|1677.65 #2026-01-02|1659.01 #2026-01-05|1671.12 #2026-01-06|1673.65 #2026-01-07|1709.07 #2026-01-08|1689.35 #2026-01-09|1653.55 #2026-01-12|1677.66 #2026-01-13|1645.19 #2026-01-14|1645.79 #2026-01-15|1635.96 #2026-01-16|1644.28 #2026-01-19|1640.37 #2026-01-20|1630.30 #2026-01-21|1626.21 #2026-01-22|1645.28 #2026-01-23|1651.49 #2026-01-26|1675.61 #2026-01-27|1699.10 #2026-01-28|1724.09 #2026-01-29|1693.00 #2026-01-30|1698.15 #2026-02-02|1682.70 #2026-02-03|1728.88 #2026-02-04|1724.10 #2026-02-05|1725.07 #2026-02-06|1734.49 #2026-02-09|1787.41 #2026-02-10|1783.10 #2026-02-11|1785.61 #2026-02-12|1759.23 #2026-02-13|1768.04 #2026-02-16|1776.32 #2026-02-17|1805.21 #2026-02-18|1793.84 #2026-02-19|1807.65 #2026-02-20|1813.24 #2026-02-23|1819.54 #2026-02-24|1834.87 #2026-02-25|1856.71 #2026-02-26|1870.29 #2026-02-27|1950.75 #2026-03-02|1875.77 #2026-03-03|1794.04 #2026-03-04|1853.33 #2026-03-05|1832.49 #2026-03-06|1806.07 #2026-03-09|1750.23 #2026-03-10|1790.98 #2026-03-11|1743.89 #2026-03-12|1730.57 #2026-03-13|1691.43 #2026-03-16|1750.78 #2026-03-17|1799.95 #2026-03-18|1791.30 #2026-03-19|1749.33 #2026-03-20|1715.45 #2026-03-23|1704.91 #2026-03-24|1701.75 #2026-03-25|1720.87 #2026-03-26|1749.76 #2026-03-27|1731.04 #2026-03-30|1719.49 #2026-03-31|1744.15 #2026-04-01|1825.16 #2026-04-02|1811.38 #2026-04-03|1811.38 #2026-04-06|1810.04

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy