Table Data - Nasdaq Spain Real Estate Total Return Index
| Title | Nasdaq Spain Real Estate Total Return Index |
|---|---|
| Series ID | NASDAQNQES35T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQES35T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 943.89 |
| 2020-09-22 | 941.30 |
| 2020-09-23 | 924.31 |
| 2020-09-24 | 937.90 |
| 2020-09-25 | 934.28 |
| 2020-09-28 | 969.85 |
| 2020-09-29 | 958.47 |
| 2020-09-30 | 976.39 |
| 2020-10-01 | 990.48 |
| 2020-10-02 | 990.32 |
| 2020-10-05 | 1002.04 |
| 2020-10-06 | 1014.14 |
| 2020-10-07 | 980.23 |
| 2020-10-08 | 975.67 |
| 2020-10-09 | 971.16 |
| 2020-10-12 | 965.36 |
| 2020-10-13 | 937.59 |
| 2020-10-14 | 926.63 |
| 2020-10-15 | 927.30 |
| 2020-10-16 | 901.20 |
| 2020-10-19 | 903.14 |
| 2020-10-20 | 917.25 |
| 2020-10-21 | 899.86 |
| 2020-10-22 | 896.19 |
| 2020-10-23 | 902.16 |
| 2020-10-26 | 877.93 |
| 2020-10-27 | 855.27 |
| 2020-10-28 | 824.33 |
| 2020-10-29 | 815.19 |
| 2020-10-30 | 820.34 |
| 2020-11-02 | 831.28 |
| 2020-11-03 | 856.99 |
| 2020-11-04 | 854.55 |
| 2020-11-05 | 872.45 |
| 2020-11-06 | 880.01 |
| 2020-11-09 | 1013.83 |
| 2020-11-10 | 1039.67 |
| 2020-11-11 | 1044.04 |
| 2020-11-12 | 1051.46 |
| 2020-11-13 | 1060.28 |
| 2020-11-16 | 1131.65 |
| 2020-11-17 | 1114.26 |
| 2020-11-18 | 1112.26 |
| 2020-11-19 | 1093.76 |
| 2020-11-20 | 1088.07 |
| 2020-11-23 | 1098.54 |
| 2020-11-24 | 1133.28 |
| 2020-11-25 | 1122.35 |
| 2020-11-26 | 1119.93 |
| 2020-11-27 | 1111.20 |
| 2020-11-30 | 1091.83 |
| 2020-12-01 | 1114.16 |
| 2020-12-02 | 1123.18 |
| 2020-12-03 | 1133.39 |
| 2020-12-04 | 1146.38 |
| 2020-12-07 | 1143.21 |
| 2020-12-08 | 1125.94 |
| 2020-12-09 | 1132.74 |
| 2020-12-10 | 1120.47 |
| 2020-12-11 | 1115.72 |
| 2020-12-14 | 1112.88 |
| 2020-12-15 | 1117.62 |
| 2020-12-16 | 1130.22 |
| 2020-12-17 | 1140.00 |
| 2020-12-18 | 1103.20 |
| 2020-12-21 | 1074.74 |
| 2020-12-22 | 1087.36 |
| 2020-12-23 | 1116.62 |
| 2020-12-24 | 1126.97 |
| 2020-12-25 | 1126.97 |
| 2020-12-28 | 1113.49 |
| 2020-12-29 | 1132.55 |
| 2020-12-30 | 1131.93 |
| 2020-12-31 | 1126.04 |
| 2021-01-01 | 1126.04 |
| 2021-01-04 | 1110.62 |
| 2021-01-05 | 1122.40 |
| 2021-01-06 | 1125.10 |
| 2021-01-07 | 1124.82 |
| 2021-01-08 | 1121.65 |
| 2021-01-11 | 1098.02 |
| 2021-01-12 | 1103.72 |
| 2021-01-13 | 1121.83 |
| 2021-01-14 | 1142.87 |
| 2021-01-15 | 1127.95 |
| 2021-01-18 | 1142.58 |
| 2021-01-19 | 1129.46 |
| 2021-01-20 | 1146.23 |
| 2021-01-21 | 1104.14 |
| 2021-01-22 | 1105.77 |
| 2021-01-25 | 1075.30 |
| 2021-01-26 | 1106.24 |
| 2021-01-27 | 1125.65 |
| 2021-01-28 | 1133.04 |
| 2021-01-29 | 1123.22 |
| 2021-02-01 | 1120.31 |
| 2021-02-02 | 1122.48 |
| 2021-02-03 | 1130.50 |
| 2021-02-04 | 1125.82 |
| 2021-02-05 | 1131.43 |
| 2021-02-08 | 1133.72 |
| 2021-02-09 | 1134.92 |
| 2021-02-10 | 1127.07 |
| 2021-02-11 | 1104.71 |
| 2021-02-12 | 1101.05 |
| 2021-02-15 | 1121.07 |
| 2021-02-16 | 1114.68 |
| 2021-02-17 | 1107.66 |
| 2021-02-18 | 1111.81 |
| 2021-02-19 | 1115.37 |
| 2021-02-22 | 1131.11 |
| 2021-02-23 | 1187.56 |
| 2021-02-24 | 1184.85 |
| 2021-02-25 | 1203.51 |
| 2021-02-26 | 1184.54 |
| 2021-03-01 | 1210.09 |
| 2021-03-02 | 1205.95 |
| 2021-03-03 | 1200.13 |
| 2021-03-04 | 1200.38 |
| 2021-03-05 | 1189.16 |
| 2021-03-08 | 1217.79 |
| 2021-03-09 | 1227.15 |
| 2021-03-10 | 1219.77 |
| 2021-03-11 | 1206.70 |
| 2021-03-12 | 1219.35 |
| 2021-03-15 | 1213.77 |
| 2021-03-16 | 1219.87 |
| 2021-03-17 | 1212.82 |
| 2021-03-18 | 1206.46 |
| 2021-03-19 | 1190.94 |
| 2021-03-22 | 1167.11 |
| 2021-03-23 | 1172.27 |
| 2021-03-24 | 1188.99 |
| 2021-03-25 | 1165.80 |
| 2021-03-26 | 1173.66 |
| 2021-03-29 | 1169.62 |
| 2021-03-30 | 1180.52 |
| 2021-03-31 | 1170.97 |
| 2021-04-01 | 1187.22 |
| 2021-04-02 | 1187.22 |
| 2021-04-05 | 1191.05 |
| 2021-04-06 | 1203.61 |
| 2021-04-07 | 1212.82 |
| 2021-04-08 | 1215.31 |
| 2021-04-09 | 1199.44 |
| 2021-04-12 | 1196.88 |
| 2021-04-13 | 1209.50 |
| 2021-04-14 | 1224.31 |
| 2021-04-15 | 1216.51 |
| 2021-04-16 | 1221.87 |
| 2021-04-19 | 1234.44 |
| 2021-04-20 | 1240.82 |
| 2021-04-21 | 1222.34 |
| 2021-04-22 | 1236.86 |
| 2021-04-23 | 1234.27 |
| 2021-04-26 | 1259.70 |
| 2021-04-27 | 1260.78 |
| 2021-04-28 | 1261.38 |
| 2021-04-29 | 1268.24 |
| 2021-04-30 | 1251.91 |
| 2021-05-03 | 1265.83 |
| 2021-05-04 | 1274.30 |
| 2021-05-05 | 1252.12 |
| 2021-05-06 | 1280.62 |
| 2021-05-07 | 1294.96 |
| 2021-05-10 | 1341.30 |
| 2021-05-11 | 1321.52 |
| 2021-05-12 | 1302.08 |
| 2021-05-13 | 1284.15 |
| 2021-05-14 | 1297.37 |
| 2021-05-17 | 1285.36 |
| 2021-05-18 | 1288.92 |
| 2021-05-19 | 1283.92 |
| 2021-05-20 | 1274.67 |
| 2021-05-21 | 1271.97 |
| 2021-05-24 | 1289.54 |
| 2021-05-25 | 1293.53 |
| 2021-05-26 | 1290.66 |
| 2021-05-27 | 1320.97 |
| 2021-05-28 | 1338.04 |
| 2021-05-31 | 1346.27 |
| 2021-06-01 | 1357.20 |
| 2021-06-02 | 1352.63 |
| 2021-06-03 | 1344.92 |
| 2021-06-04 | 1341.78 |
| 2021-06-07 | 1358.59 |
| 2021-06-08 | 1372.51 |
| 2021-06-09 | 1373.93 |
| 2021-06-10 | 1364.27 |
| 2021-06-11 | 1352.43 |
| 2021-06-14 | 1361.92 |
| 2021-06-15 | 1345.43 |
| 2021-06-16 | 1331.23 |
| 2021-06-17 | 1294.86 |
| 2021-06-18 | 1262.11 |
| 2021-06-21 | 1273.20 |
| 2021-06-22 | 1281.89 |
| 2021-06-23 | 1268.82 |
| 2021-06-24 | 1266.29 |
| 2021-06-25 | 1262.78 |
| 2021-06-28 | 1231.27 |
| 2021-06-29 | 1230.23 |
| 2021-06-30 | 1218.54 |
| 2021-07-01 | 1241.19 |
| 2021-07-02 | 1253.16 |
| 2021-07-05 | 1269.59 |
| 2021-07-06 | 1263.89 |
| 2021-07-07 | 1264.46 |
| 2021-07-08 | 1252.81 |
| 2021-07-09 | 1289.17 |
| 2021-07-12 | 1324.81 |
| 2021-07-13 | 1284.25 |
| 2021-07-14 | 1263.15 |
| 2021-07-15 | 1248.26 |
| 2021-07-16 | 1262.04 |
| 2021-07-19 | 1236.31 |
| 2021-07-20 | 1258.69 |
| 2021-07-21 | 1295.71 |
| 2021-07-22 | 1280.75 |
| 2021-07-23 | 1293.84 |
| 2021-07-26 | 1303.20 |
| 2021-07-27 | 1308.81 |
| 2021-07-28 | 1307.27 |
| 2021-07-29 | 1312.66 |
| 2021-07-30 | 1314.08 |
| 2021-08-02 | 1338.16 |
| 2021-08-03 | 1308.99 |
| 2021-08-04 | 1321.49 |
| 2021-08-05 | 1343.90 |
| 2021-08-06 | 1352.19 |
| 2021-08-09 | 1334.10 |
| 2021-08-10 | 1323.85 |
| 2021-08-11 | 1336.10 |
| 2021-08-12 | 1347.04 |
| 2021-08-13 | 1365.91 |
| 2021-08-16 | 1372.06 |
| 2021-08-17 | 1340.26 |
| 2021-08-18 | 1353.36 |
| 2021-08-19 | 1336.19 |
| 2021-08-20 | 1324.87 |
| 2021-08-23 | 1330.89 |
| 2021-08-24 | 1326.81 |
| 2021-08-25 | 1313.74 |
| 2021-08-26 | 1306.74 |
| 2021-08-27 | 1341.87 |
| 2021-08-30 | 1350.04 |
| 2021-08-31 | 1348.73 |
| 2021-09-01 | 1381.96 |
| 2021-09-02 | 1360.83 |
| 2021-09-03 | 1336.96 |
| 2021-09-06 | 1330.38 |
| 2021-09-07 | 1319.86 |
| 2021-09-08 | 1269.91 |
| 2021-09-09 | 1282.96 |
| 2021-09-10 | 1261.86 |
| 2021-09-13 | 1285.29 |
| 2021-09-14 | 1296.56 |
| 2021-09-15 | 1277.31 |
| 2021-09-16 | 1278.43 |
| 2021-09-17 | 1264.05 |
| 2021-09-20 | 1259.13 |
| 2021-09-21 | 1278.39 |
| 2021-09-22 | 1271.70 |
| 2021-09-23 | 1286.32 |
| 2021-09-24 | 1267.69 |
| 2021-09-27 | 1280.16 |
| 2021-09-28 | 1231.24 |
| 2021-09-29 | 1224.22 |
| 2021-09-30 | 1209.18 |
| 2021-10-01 | 1228.76 |
| 2021-10-04 | 1218.96 |
| 2021-10-05 | 1220.54 |
| 2021-10-06 | 1199.99 |
| 2021-10-07 | 1218.11 |
| 2021-10-08 | 1214.49 |
| 2021-10-11 | 1218.05 |
| 2021-10-12 | 1223.04 |
| 2021-10-13 | 1230.75 |
| 2021-10-14 | 1237.67 |
| 2021-10-15 | 1248.15 |
| 2021-10-18 | 1237.10 |
| 2021-10-19 | 1242.62 |
| 2021-10-20 | 1230.93 |
| 2021-10-21 | 1233.50 |
| 2021-10-22 | 1231.88 |
| 2021-10-25 | 1220.07 |
| 2021-10-26 | 1230.24 |
| 2021-10-27 | 1242.21 |
| 2021-10-28 | 1260.11 |
| 2021-10-29 | 1231.61 |
| 2021-11-01 | 1231.74 |
| 2021-11-02 | 1223.29 |
| 2021-11-03 | 1218.92 |
| 2021-11-04 | 1241.09 |
| 2021-11-05 | 1275.93 |
| 2021-11-08 | 1266.29 |
| 2021-11-09 | 1268.71 |
| 2021-11-10 | 1251.44 |
| 2021-11-11 | 1236.71 |
| 2021-11-12 | 1247.49 |
| 2021-11-15 | 1273.42 |
| 2021-11-16 | 1275.03 |
| 2021-11-17 | 1254.18 |
| 2021-11-18 | 1240.71 |
| 2021-11-19 | 1221.15 |
| 2021-11-22 | 1214.40 |
| 2021-11-23 | 1214.70 |
| 2021-11-24 | 1231.81 |
| 2021-11-25 | 1258.00 |
| 2021-11-26 | 1217.91 |
| 2021-11-29 | 1220.09 |
| 2021-11-30 | 1201.59 |
| 2021-12-01 | 1198.71 |
| 2021-12-02 | 1184.48 |
| 2021-12-03 | 1173.14 |
| 2021-12-06 | 1183.76 |
| 2021-12-07 | 1184.66 |
| 2021-12-08 | 1202.98 |
| 2021-12-09 | 1201.00 |
| 2021-12-10 | 1209.83 |
| 2021-12-13 | 1177.71 |
| 2021-12-14 | 1181.72 |
| 2021-12-15 | 1180.36 |
| 2021-12-16 | 1186.93 |
| 2021-12-17 | 1189.10 |
| 2021-12-20 | 1146.31 |
| 2021-12-21 | 1174.27 |
| 2021-12-22 | 1184.64 |
| 2021-12-23 | 1190.19 |
| 2021-12-24 | 1192.35 |
| 2021-12-27 | 1195.49 |
| 2021-12-28 | 1203.47 |
| 2021-12-29 | 1208.36 |
| 2021-12-30 | 1214.94 |
| 2021-12-31 | 1219.34 |
| 2022-01-03 | 1228.46 |
| 2022-01-04 | 1234.32 |
| 2022-01-05 | 1238.70 |
| 2022-01-06 | 1241.28 |
| 2022-01-07 | 1222.70 |
| 2022-01-10 | 1229.16 |
| 2022-01-11 | 1241.07 |
| 2022-01-12 | 1249.79 |
| 2022-01-13 | 1253.38 |
| 2022-01-14 | 1260.41 |
| 2022-01-17 | 1260.99 |
| 2022-01-18 | 1243.18 |
| 2022-01-19 | 1252.28 |
| 2022-01-20 | 1250.78 |
| 2022-01-21 | 1235.92 |
| 2022-01-24 | 1188.75 |
| 2022-01-25 | 1186.83 |
| 2022-01-26 | 1217.46 |
| 2022-01-27 | 1201.84 |
| 2022-01-28 | 1196.29 |
| 2022-01-31 | 1211.44 |
| 2022-02-01 | 1221.59 |
| 2022-02-02 | 1220.93 |
| 2022-02-03 | 1223.76 |
| 2022-02-04 | 1185.84 |
| 2022-02-07 | 1183.62 |
| 2022-02-08 | 1187.88 |
| 2022-02-09 | 1223.23 |
| 2022-02-10 | 1253.45 |
| 2022-02-11 | 1240.70 |
| 2022-02-14 | 1201.67 |
| 2022-02-15 | 1225.42 |
| 2022-02-16 | 1250.68 |
| 2022-02-17 | 1243.80 |
| 2022-02-18 | 1225.74 |
| 2022-02-21 | 1214.92 |
| 2022-02-22 | 1204.48 |
| 2022-02-23 | 1200.93 |
| 2022-02-24 | 1157.73 |
| 2022-02-25 | 1222.52 |
| 2022-02-28 | 1201.62 |
| 2022-03-01 | 1170.22 |
| 2022-03-02 | 1192.03 |
| 2022-03-03 | 1149.20 |
| 2022-03-04 | 1085.81 |
| 2022-03-07 | 1073.95 |
| 2022-03-08 | 1079.63 |
| 2022-03-09 | 1144.01 |
| 2022-03-10 | 1146.14 |
| 2022-03-11 | 1162.67 |
| 2022-03-14 | 1180.62 |
| 2022-03-15 | 1182.72 |
| 2022-03-16 | 1210.94 |
| 2022-03-17 | 1236.30 |
| 2022-03-18 | 1225.62 |
| 2022-03-21 | 1220.00 |
| 2022-03-22 | 1241.39 |
| 2022-03-23 | 1200.62 |
| 2022-03-24 | 1210.01 |
| 2022-03-25 | 1248.47 |
| 2022-03-28 | 1256.37 |
| 2022-03-29 | 1276.07 |
| 2022-03-30 | 1281.46 |
| 2022-03-31 | 1259.57 |
| 2022-04-01 | 1253.22 |
| 2022-04-04 | 1258.76 |
| 2022-04-05 | 1254.26 |
| 2022-04-06 | 1212.56 |
| 2022-04-07 | 1222.90 |
| 2022-04-08 | 1229.49 |
| 2022-04-11 | 1235.34 |
| 2022-04-12 | 1221.16 |
| 2022-04-13 | 1239.20 |
| 2022-04-14 | 1236.48 |
| 2022-04-15 | 1236.48 |
| 2022-04-18 | 1238.43 |
| 2022-04-19 | 1215.99 |
| 2022-04-20 | 1240.02 |
| 2022-04-21 | 1241.67 |
| 2022-04-22 | 1223.51 |
| 2022-04-25 | 1213.79 |
| 2022-04-26 | 1207.42 |
| 2022-04-27 | 1186.45 |
| 2022-04-28 | 1177.95 |
| 2022-04-29 | 1164.46 |
| 2022-05-02 | 1143.98 |
| 2022-05-03 | 1149.20 |
| 2022-05-04 | 1137.02 |
| 2022-05-05 | 1138.37 |
| 2022-05-06 | 1117.44 |
| 2022-05-09 | 1099.14 |
| 2022-05-10 | 1100.54 |
| 2022-05-11 | 1114.41 |
| 2022-05-12 | 1092.10 |
| 2022-05-13 | 1122.97 |
| 2022-05-16 | 1133.03 |
| 2022-05-17 | 1160.67 |
| 2022-05-18 | 1167.50 |
| 2022-05-19 | 1153.94 |
| 2022-05-20 | 1161.87 |
| 2022-05-23 | 1197.60 |
| 2022-05-24 | 1207.44 |
| 2022-05-25 | 1197.26 |
| 2022-05-26 | 1203.70 |
| 2022-05-27 | 1210.28 |
| 2022-05-30 | 1215.73 |
| 2022-05-31 | 1193.89 |
| 2022-06-01 | 1184.14 |
| 2022-06-02 | 1171.41 |
| 2022-06-03 | 1185.47 |
| 2022-06-06 | 1189.72 |
| 2022-06-07 | 1194.91 |
| 2022-06-08 | 1180.77 |
| 2022-06-09 | 1150.11 |
| 2022-06-10 | 1107.88 |
| 2022-06-13 | 1052.10 |
| 2022-06-14 | 1044.64 |
| 2022-06-15 | 1061.80 |
| 2022-06-16 | 1052.59 |
| 2022-06-17 | 1060.81 |
| 2022-06-20 | 1066.51 |
| 2022-06-21 | 1064.58 |
| 2022-06-22 | 1077.12 |
| 2022-06-23 | 1045.14 |
| 2022-06-24 | 1073.64 |
| 2022-06-27 | 1071.91 |
| 2022-06-28 | 1085.55 |
| 2022-06-29 | 1026.00 |
| 2022-06-30 | 1004.07 |
| 2022-07-01 | 999.96 |
| 2022-07-04 | 992.91 |
| 2022-07-05 | 968.59 |
| 2022-07-06 | 972.66 |
| 2022-07-07 | 997.68 |
| 2022-07-08 | 1010.41 |
| 2022-07-11 | 985.50 |
| 2022-07-12 | 986.03 |
| 2022-07-13 | 998.14 |
| 2022-07-14 | 972.14 |
| 2022-07-15 | 1000.04 |
| 2022-07-18 | 1020.58 |
| 2022-07-19 | 1040.22 |
| 2022-07-20 | 1029.26 |
| 2022-07-21 | 1013.10 |
| 2022-07-22 | 1051.15 |
| 2022-07-25 | 1050.66 |
| 2022-07-26 | 1039.41 |
| 2022-07-27 | 1029.98 |
| 2022-07-28 | 1041.78 |
| 2022-07-29 | 1082.50 |
| 2022-08-01 | 1072.03 |
| 2022-08-02 | 1071.09 |
| 2022-08-03 | 1076.36 |
| 2022-08-04 | 1077.41 |
| 2022-08-05 | 1061.85 |
| 2022-08-08 | 1081.54 |
| 2022-08-09 | 1078.95 |
| 2022-08-10 | 1121.45 |
| 2022-08-11 | 1116.36 |
| 2022-08-12 | 1114.51 |
| 2022-08-15 | 1110.91 |
| 2022-08-16 | 1106.84 |
| 2022-08-17 | 1081.70 |
| 2022-08-18 | 1089.48 |
| 2022-08-19 | 1052.38 |
| 2022-08-22 | 1039.44 |
| 2022-08-23 | 1029.26 |
| 2022-08-24 | 1024.62 |
| 2022-08-25 | 1023.75 |
| 2022-08-26 | 1010.25 |
| 2022-08-29 | 1006.19 |
| 2022-08-30 | 999.18 |
| 2022-08-31 | 995.18 |
| 2022-09-01 | 962.28 |
| 2022-09-02 | 996.81 |
| 2022-09-05 | 984.40 |
| 2022-09-06 | 982.16 |
| 2022-09-07 | 983.16 |
| 2022-09-08 | 975.30 |
| 2022-09-09 | 996.81 |
| 2022-09-12 | 1025.07 |
| 2022-09-13 | 982.61 |
| 2022-09-14 | 962.74 |
| 2022-09-15 | 965.27 |
| 2022-09-16 | 974.02 |
| 2022-09-19 | 967.70 |
| 2022-09-20 | 924.78 |
| 2022-09-21 | 912.92 |
| 2022-09-22 | 856.77 |
| 2022-09-23 | 833.71 |
| 2022-09-26 | 804.78 |
| 2022-09-27 | 780.93 |
| 2022-09-28 | 814.50 |
| 2022-09-29 | 806.06 |
| 2022-09-30 | 835.84 |
| 2022-10-03 | 851.63 |
| 2022-10-04 | 876.52 |
| 2022-10-05 | 834.74 |
| 2022-10-06 | 838.04 |
| 2022-10-07 | 825.97 |
| 2022-10-10 | 809.06 |
| 2022-10-11 | 805.58 |
| 2022-10-12 | 786.47 |
| 2022-10-13 | 794.43 |
| 2022-10-14 | 805.79 |
| 2022-10-17 | 839.83 |
| 2022-10-18 | 842.73 |
| 2022-10-19 | 819.57 |
| 2022-10-20 | 837.88 |
| 2022-10-21 | 817.19 |
| 2022-10-24 | 839.43 |
| 2022-10-25 | 881.61 |
| 2022-10-26 | 890.80 |
| 2022-10-27 | 907.92 |
| 2022-10-28 | 899.85 |
| 2022-10-31 | 895.87 |
| 2022-11-01 | 904.33 |
| 2022-11-02 | 900.05 |
| 2022-11-03 | 867.80 |
| 2022-11-04 | 897.34 |
| 2022-11-07 | 922.00 |
| 2022-11-08 | 929.10 |
| 2022-11-09 | 924.05 |
| 2022-11-10 | 990.10 |
| 2022-11-11 | 1005.99 |
| 2022-11-14 | 1000.07 |
| 2022-11-15 | 1012.66 |
| 2022-11-16 | 992.10 |
| 2022-11-17 | 992.28 |
| 2022-11-18 | 1006.87 |
| 2022-11-21 | 1009.93 |
| 2022-11-22 | 1016.09 |
| 2022-11-23 | 1019.43 |
| 2022-11-24 | 1042.05 |
| 2022-11-25 | 1036.85 |
| 2022-11-28 | 1029.89 |
| 2022-11-29 | 1027.18 |
| 2022-11-30 | 1006.26 |
| 2022-12-01 | 1032.22 |
| 2022-12-02 | 1033.95 |
| 2022-12-05 | 1055.01 |
| 2022-12-06 | 1045.56 |
| 2022-12-07 | 1039.31 |
| 2022-12-08 | 1034.25 |
| 2022-12-09 | 1046.24 |
| 2022-12-12 | 1036.01 |
| 2022-12-13 | 1068.71 |
| 2022-12-14 | 1083.96 |
| 2022-12-15 | 1070.97 |
| 2022-12-16 | 1033.27 |
| 2022-12-19 | 1027.73 |
| 2022-12-20 | 1018.67 |
| 2022-12-21 | 1034.96 |
| 2022-12-22 | 1029.45 |
| 2022-12-23 | 1035.34 |
| 2022-12-26 | 1035.34 |
| 2022-12-27 | 1033.38 |
| 2022-12-28 | 1034.67 |
| 2022-12-29 | 1052.12 |
| 2022-12-30 | 1037.06 |
| 2023-01-02 | 1058.99 |
| 2023-01-03 | 1054.72 |
| 2023-01-04 | 1072.33 |
| 2023-01-05 | 1049.83 |
| 2023-01-06 | 1061.08 |
| 2023-01-09 | 1082.79 |
| 2023-01-10 | 1073.33 |
| 2023-01-11 | 1108.34 |
| 2023-01-12 | 1125.33 |
| 2023-01-13 | 1129.08 |
| 2023-01-16 | 1145.95 |
| 2023-01-17 | 1139.46 |
| 2023-01-18 | 1112.78 |
| 2023-01-19 | 1087.38 |
| 2023-01-20 | 1100.32 |
| 2023-01-23 | 1123.63 |
| 2023-01-24 | 1126.37 |
| 2023-01-25 | 1130.40 |
| 2023-01-26 | 1117.07 |
| 2023-01-27 | 1118.01 |
| 2023-01-30 | 1128.73 |
| 2023-01-31 | 1118.18 |
| 2023-02-01 | 1117.94 |
| 2023-02-02 | 1160.75 |
| 2023-02-03 | 1155.96 |
| 2023-02-06 | 1131.46 |
| 2023-02-07 | 1126.21 |
| 2023-02-08 | 1150.14 |
| 2023-02-09 | 1150.03 |
| 2023-02-10 | 1119.03 |
| 2023-02-13 | 1132.98 |
| 2023-02-14 | 1126.87 |
| 2023-02-15 | 1111.60 |
| 2023-02-16 | 1113.84 |
| 2023-02-17 | 1124.23 |
| 2023-02-20 | 1119.24 |
| 2023-02-21 | 1109.75 |
| 2023-02-22 | 1087.64 |
| 2023-02-23 | 1106.97 |
| 2023-02-24 | 1088.33 |
| 2023-02-27 | 1105.43 |
| 2023-02-28 | 1108.31 |
| 2023-03-01 | 1078.94 |
| 2023-03-02 | 1081.23 |
| 2023-03-03 | 1086.75 |
| 2023-03-06 | 1111.46 |
| 2023-03-07 | 1080.52 |
| 2023-03-08 | 1063.60 |
| 2023-03-09 | 1031.83 |
| 2023-03-10 | 1030.08 |
| 2023-03-13 | 1017.68 |
| 2023-03-14 | 1042.34 |
| 2023-03-15 | 1001.47 |
| 2023-03-16 | 1001.01 |
| 2023-03-17 | 991.82 |
| 2023-03-20 | 1014.66 |
| 2023-03-21 | 1014.43 |
| 2023-03-22 | 981.56 |
| 2023-03-23 | 984.82 |
| 2023-03-24 | 957.09 |
| 2023-03-27 | 966.07 |
| 2023-03-28 | 957.23 |
| 2023-03-29 | 983.25 |
| 2023-03-30 | 1020.80 |
| 2023-03-31 | 1013.74 |
| 2023-04-03 | 1017.37 |
| 2023-04-04 | 1018.14 |
| 2023-04-05 | 990.08 |
| 2023-04-06 | 1013.10 |
| 2023-04-07 | 1013.10 |
| 2023-04-10 | 1005.31 |
| 2023-04-11 | 1007.30 |
| 2023-04-12 | 1016.95 |
| 2023-04-13 | 1026.46 |
| 2023-04-14 | 1040.97 |
| 2023-04-17 | 1035.46 |
| 2023-04-18 | 1037.13 |
| 2023-04-19 | 1022.43 |
| 2023-04-20 | 1016.97 |
| 2023-04-21 | 1013.79 |
| 2023-04-24 | 1006.49 |
| 2023-04-25 | 992.96 |
| 2023-04-26 | 1009.01 |
| 2023-04-27 | 1014.20 |
| 2023-04-28 | 1027.79 |
| 2023-05-01 | 1022.25 |
| 2023-05-02 | 997.92 |
| 2023-05-03 | 1007.55 |
| 2023-05-04 | 998.05 |
| 2023-05-05 | 1006.72 |
| 2023-05-08 | 1009.59 |
| 2023-05-09 | 988.82 |
| 2023-05-10 | 986.61 |
| 2023-05-11 | 985.82 |
| 2023-05-12 | 964.54 |
| 2023-05-15 | 980.26 |
| 2023-05-16 | 984.51 |
| 2023-05-17 | 976.34 |
| 2023-05-18 | 962.25 |
| 2023-05-19 | 974.91 |
| 2023-05-22 | 982.11 |
| 2023-05-23 | 1001.17 |
| 2023-05-24 | 983.00 |
| 2023-05-25 | 963.52 |
| 2023-05-26 | 961.15 |
| 2023-05-29 | 964.90 |
| 2023-05-30 | 971.11 |
| 2023-05-31 | 964.44 |
| 2023-06-01 | 974.43 |
| 2023-06-02 | 1012.35 |
| 2023-06-05 | 1017.55 |
| 2023-06-06 | 1022.41 |
| 2023-06-07 | 1028.79 |
| 2023-06-08 | 1030.03 |
| 2023-06-09 | 1027.10 |
| 2023-06-12 | 1011.47 |
| 2023-06-13 | 1011.10 |
| 2023-06-14 | 1013.69 |
| 2023-06-15 | 1015.95 |
| 2023-06-16 | 1030.18 |
| 2023-06-19 | 1011.81 |
| 2023-06-20 | 1002.03 |
| 2023-06-21 | 1006.53 |
| 2023-06-22 | 1004.13 |
| 2023-06-23 | 977.66 |
| 2023-06-26 | 978.29 |
| 2023-06-27 | 989.65 |
| 2023-06-28 | 1009.94 |
| 2023-06-29 | 995.00 |
| 2023-06-30 | 1009.03 |
| 2023-07-03 | 1019.88 |
| 2023-07-04 | 1045.93 |
| 2023-07-05 | 1036.97 |
| 2023-07-06 | 998.10 |
| 2023-07-07 | 1015.21 |
| 2023-07-10 | 1025.19 |
| 2023-07-11 | 1045.97 |
| 2023-07-12 | 1077.23 |
| 2023-07-13 | 1081.15 |
| 2023-07-14 | 1081.67 |
| 2023-07-17 | 1076.29 |
| 2023-07-18 | 1072.78 |
| 2023-07-19 | 1108.82 |
| 2023-07-20 | 1111.68 |
| 2023-07-21 | 1112.56 |
| 2023-07-24 | 1100.48 |
| 2023-07-25 | 1101.71 |
| 2023-07-26 | 1113.06 |
| 2023-07-27 | 1097.07 |
| 2023-07-28 | 1101.66 |
| 2023-07-31 | 1104.11 |
| 2023-08-01 | 1091.90 |
| 2023-08-02 | 1074.26 |
| 2023-08-03 | 1074.20 |
| 2023-08-04 | 1091.83 |
| 2023-08-07 | 1091.45 |
| 2023-08-08 | 1077.68 |
| 2023-08-09 | 1079.87 |
| 2023-08-10 | 1092.59 |
| 2023-08-11 | 1068.73 |
| 2023-08-14 | 1056.66 |
| 2023-08-15 | 1046.24 |
| 2023-08-16 | 1040.27 |
| 2023-08-17 | 1027.47 |
| 2023-08-18 | 1009.32 |
| 2023-08-21 | 987.78 |
| 2023-08-22 | 1001.87 |
| 2023-08-23 | 1013.41 |
| 2023-08-24 | 1014.74 |
| 2023-08-25 | 1006.59 |
| 2023-08-28 | 1035.71 |
| 2023-08-29 | 1040.49 |
| 2023-08-30 | 1053.63 |
| 2023-08-31 | 1056.66 |
| 2023-09-01 | 1038.27 |
| 2023-09-04 | 1031.42 |
| 2023-09-05 | 1023.85 |
| 2023-09-06 | 1030.13 |
| 2023-09-07 | 1023.57 |
| 2023-09-08 | 1029.80 |
| 2023-09-11 | 1047.77 |
| 2023-09-12 | 1033.66 |
| 2023-09-13 | 1041.72 |
| 2023-09-14 | 1055.74 |
| 2023-09-15 | 1022.03 |
| 2023-09-18 | 1001.25 |
| 2023-09-19 | 1015.65 |
| 2023-09-20 | 1039.67 |
| 2023-09-21 | 1015.75 |
| 2023-09-22 | 1006.82 |
| 2023-09-25 | 985.54 |
| 2023-09-26 | 987.29 |
| 2023-09-27 | 961.41 |
| 2023-09-28 | 977.54 |
| 2023-09-29 | 995.87 |
| 2023-10-02 | 987.94 |
| 2023-10-03 | 957.09 |
| 2023-10-04 | 952.84 |
| 2023-10-05 | 966.96 |
| 2023-10-06 | 975.23 |
| 2023-10-09 | 974.21 |
| 2023-10-10 | 1007.31 |
| 2023-10-11 | 1018.90 |
| 2023-10-12 | 1007.86 |
| 2023-10-13 | 987.38 |
| 2023-10-16 | 1010.81 |
| 2023-10-17 | 1009.58 |
| 2023-10-18 | 985.20 |
| 2023-10-19 | 972.09 |
| 2023-10-20 | 972.56 |
| 2023-10-23 | 963.79 |
| 2023-10-24 | 964.29 |
| 2023-10-25 | 944.69 |
| 2023-10-26 | 943.20 |
| 2023-10-27 | 955.04 |
| 2023-10-30 | 965.08 |
| 2023-10-31 | 983.98 |
| 2023-11-01 | 981.61 |
| 2023-11-02 | 1046.61 |
| 2023-11-03 | 1076.26 |
| 2023-11-06 | 1051.03 |
| 2023-11-07 | 1060.41 |
| 2023-11-08 | 1060.36 |
| 2023-11-09 | 1069.77 |
| 2023-11-10 | 1046.08 |
| 2023-11-13 | 1048.54 |
| 2023-11-14 | 1125.59 |
| 2023-11-15 | 1117.66 |
| 2023-11-16 | 1111.13 |
| 2023-11-17 | 1139.18 |
| 2023-11-20 | 1150.31 |
| 2023-11-21 | 1114.12 |
| 2023-11-22 | 1127.70 |
| 2023-11-23 | 1130.03 |
| 2023-11-24 | 1134.38 |
| 2023-11-27 | 1152.06 |
| 2023-11-28 | 1183.88 |
| 2023-11-29 | 1198.83 |
| 2023-11-30 | 1189.32 |
| 2023-12-01 | 1197.80 |
| 2023-12-04 | 1197.14 |
| 2023-12-05 | 1227.99 |
| 2023-12-06 | 1234.36 |
| 2023-12-07 | 1220.18 |
| 2023-12-08 | 1220.02 |
| 2023-12-11 | 1221.73 |
| 2023-12-12 | 1198.27 |
| 2023-12-13 | 1206.82 |
| 2023-12-14 | 1296.68 |
| 2023-12-15 | 1268.38 |
| 2023-12-18 | 1263.24 |
| 2023-12-19 | 1283.57 |
| 2023-12-20 | 1295.17 |
| 2023-12-21 | 1286.60 |
| 2023-12-22 | 1294.68 |
| 2023-12-25 | 1294.68 |
| 2023-12-26 | 1296.32 |
| 2023-12-27 | 1312.70 |
| 2023-12-28 | 1310.96 |
| 2023-12-29 | 1298.63 |
| 2024-01-01 | 1298.63 |
| 2024-01-02 | 1278.20 |
| 2024-01-03 | 1255.14 |
| 2024-01-04 | 1269.17 |
| 2024-01-05 | 1254.43 |
| 2024-01-08 | 1235.87 |
| 2024-01-09 | 1216.05 |
| 2024-01-10 | 1238.47 |
| 2024-01-11 | 1206.47 |
| 2024-01-12 | 1217.76 |
| 2024-01-15 | 1213.29 |
| 2024-01-16 | 1199.14 |
| 2024-01-17 | 1172.40 |
| 2024-01-18 | 1169.86 |
| 2024-01-19 | 1169.23 |
| 2024-01-22 | 1180.84 |
| 2024-01-23 | 1162.68 |
| 2024-01-24 | 1193.24 |
| 2024-01-25 | 1178.48 |
| 2024-01-26 | 1185.45 |
| 2024-01-29 | 1180.07 |
| 2024-01-30 | 1173.92 |
| 2024-01-31 | 1176.81 |
| 2024-02-01 | 1144.00 |
| 2024-02-02 | 1145.66 |
| 2024-02-05 | 1139.81 |
| 2024-02-06 | 1135.88 |
| 2024-02-07 | 1132.17 |
| 2024-02-08 | 1132.19 |
| 2024-02-09 | 1115.82 |
| 2024-02-12 | 1138.24 |
| 2024-02-13 | 1106.21 |
| 2024-02-14 | 1104.19 |
| 2024-02-15 | 1115.90 |
| 2024-02-16 | 1117.14 |
| 2024-02-19 | 1116.12 |
| 2024-02-20 | 1121.05 |
| 2024-02-21 | 1119.59 |
| 2024-02-22 | 1124.29 |
| 2024-02-23 | 1123.33 |
| 2024-02-26 | 1124.41 |
| 2024-02-27 | 1125.26 |
| 2024-02-28 | 1094.59 |
| 2024-02-29 | 1085.31 |
| 2024-03-01 | 1090.30 |
| 2024-03-04 | 1090.59 |
| 2024-03-05 | 1093.29 |
| 2024-03-06 | 1107.98 |
| 2024-03-07 | 1127.58 |
| 2024-03-08 | 1152.07 |
| 2024-03-11 | 1147.10 |
| 2024-03-12 | 1126.48 |
| 2024-03-13 | 1132.24 |
| 2024-03-14 | 1132.18 |
| 2024-03-15 | 1126.11 |
| 2024-03-18 | 1128.81 |
| 2024-03-19 | 1129.49 |
| 2024-03-20 | 1135.07 |
| 2024-03-21 | 1157.77 |
| 2024-03-22 | 1164.93 |
| 2024-03-25 | 1177.68 |
| 2024-03-26 | 1186.45 |
| 2024-03-27 | 1195.40 |
| 2024-03-28 | 1210.86 |
| 2024-03-29 | 1210.86 |
| 2024-04-01 | 1204.64 |
| 2024-04-02 | 1173.01 |
| 2024-04-03 | 1168.89 |
| 2024-04-04 | 1191.78 |
| 2024-04-05 | 1170.35 |
| 2024-04-08 | 1194.00 |
| 2024-04-09 | 1208.57 |
| 2024-04-10 | 1190.43 |
| 2024-04-11 | 1196.66 |
| 2024-04-12 | 1195.88 |
| 2024-04-15 | 1186.41 |
| 2024-04-16 | 1180.45 |
| 2024-04-17 | 1185.72 |
| 2024-04-18 | 1209.15 |
| 2024-04-19 | 1210.91 |
| 2024-04-22 | 1226.74 |
| 2024-04-23 | 1242.72 |
| 2024-04-24 | 1230.88 |
| 2024-04-25 | 1231.14 |
| 2024-04-26 | 1249.75 |
| 2024-04-29 | 1263.65 |
| 2024-04-30 | 1252.12 |
| 2024-05-01 | 1251.07 |
| 2024-05-02 | 1275.09 |
| 2024-05-03 | 1282.97 |
| 2024-05-06 | 1285.45 |
| 2024-05-07 | 1296.86 |
| 2024-05-08 | 1294.30 |
| 2024-05-09 | 1298.01 |
| 2024-05-10 | 1290.24 |
| 2024-05-13 | 1296.46 |
| 2024-05-14 | 1306.77 |
| 2024-05-15 | 1352.62 |
| 2024-05-16 | 1382.80 |
| 2024-05-17 | 1358.02 |
| 2024-05-20 | 1349.16 |
| 2024-05-21 | 1333.52 |
| 2024-05-22 | 1356.36 |
| 2024-05-23 | 1331.19 |
| 2024-05-24 | 1335.38 |
| 2024-05-27 | 1344.87 |
| 2024-05-28 | 1346.07 |
| 2024-05-29 | 1322.01 |
| 2024-05-30 | 1364.27 |
| 2024-05-31 | 1375.48 |
| 2024-06-03 | 1397.36 |
| 2024-06-04 | 1401.79 |
| 2024-06-05 | 1400.06 |
| 2024-06-06 | 1397.87 |
| 2024-06-07 | 1366.51 |
| 2024-06-10 | 1345.03 |
| 2024-06-11 | 1325.05 |
| 2024-06-12 | 1372.63 |
| 2024-06-13 | 1340.40 |
| 2024-06-14 | 1308.41 |
| 2024-06-17 | 1304.29 |
| 2024-06-18 | 1330.09 |
| 2024-06-19 | 1302.98 |
| 2024-06-20 | 1324.74 |
| 2024-06-21 | 1292.91 |
| 2024-06-24 | 1312.52 |
| 2024-06-25 | 1293.54 |
| 2024-06-26 | 1267.63 |
| 2024-06-27 | 1271.33 |
| 2024-06-28 | 1281.61 |
| 2024-07-01 | 1292.32 |
| 2024-07-02 | 1297.48 |
| 2024-07-03 | 1319.80 |
| 2024-07-04 | 1324.22 |
| 2024-07-05 | 1340.49 |
| 2024-07-08 | 1316.32 |
| 2024-07-09 | 1295.25 |
| 2024-07-10 | 1315.53 |
| 2024-07-11 | 1338.19 |
| 2024-07-12 | 1363.16 |
| 2024-07-15 | 1361.25 |
| 2024-07-16 | 1350.84 |
| 2024-07-17 | 1324.20 |
| 2024-07-18 | 1313.96 |
| 2024-07-19 | 1308.49 |
#2024-07-22|1302.41
#2024-07-23|1294.20
#2024-07-24|1294.12
#2024-07-25|1303.40
#2024-07-26|1311.93
#2024-07-29|1316.48
#2024-07-30|1312.47
#2024-07-31|1322.38
#2024-08-01|1312.28
#2024-08-02|1325.69
#2024-08-05|1287.87
#2024-08-06|1286.93
#2024-08-07|1319.31
#2024-08-08|1305.67
#2024-08-09|1324.41
#2024-08-12|1323.41
#2024-08-13|1339.47
#2024-08-14|1358.68
#2024-08-15|1357.35
#2024-08-16|1356.03
#2024-08-19|1376.31
#2024-08-20|1383.24
#2024-08-21|1390.31
#2024-08-22|1401.86
#2024-08-23|1426.52
#2024-08-26|1448.59
#2024-08-27|1432.49
#2024-08-28|1428.66
#2024-08-29|1391.72
#2024-08-30|1420.84
#2024-09-02|1441.10
#2024-09-03|1429.50
#2024-09-04|1446.50
#2024-09-05|1466.73
#2024-09-06|1480.45
#2024-09-09|1475.19
#2024-09-10|1484.76
#2024-09-11|1467.88
#2024-09-12|1482.49
#2024-09-13|1525.94
#2024-09-16|1540.09
#2024-09-17|1515.46
#2024-09-18|1501.37
#2024-09-19|1518.69
#2024-09-20|1507.34
#2024-09-23|1509.92
#2024-09-24|1508.46
#2024-09-25|1502.52
#2024-09-26|1520.03
#2024-09-27|1525.51
#2024-09-30|1499.47
#2024-10-01|1483.54
#2024-10-02|1460.73
#2024-10-03|1449.62
#2024-10-04|1446.80
#2024-10-07|1429.14
#2024-10-08|1429.68
#2024-10-09|1431.38
#2024-10-10|1407.79
#2024-10-11|1430.49
#2024-10-14|1419.21
#2024-10-15|1423.96
#2024-10-16|1440.32
#2024-10-17|1411.31
#2024-10-18|1412.89
#2024-10-21|1375.43
#2024-10-22|1359.68
#2024-10-23|1361.41
#2024-10-24|1369.39
#2024-10-25|1374.61
#2024-10-28|1383.43
#2024-10-29|1347.15
#2024-10-30|1344.54
#2024-10-31|1323.47
#2024-11-01|1324.64
#2024-11-04|1318.94
#2024-11-05|1321.52
#2024-11-06|1265.99
#2024-11-07|1291.73
#2024-11-08|1298.37
#2024-11-11|1281.66
#2024-11-12|1194.79
#2024-11-13|1203.79
#2024-11-14|1234.94
#2024-11-15|1251.20
#2024-11-18|1243.33
#2024-11-19|1268.53
#2024-11-20|1288.32
#2024-11-21|1265.85
#2024-11-22|1290.37
#2024-11-25|1298.76
#2024-11-26|1281.75
#2024-11-27|1308.90
#2024-11-28|1308.64
#2024-11-29|1310.52
#2024-12-02|1274.11
#2024-12-03|1284.46
#2024-12-04|1310.40
#2024-12-05|1311.39
#2024-12-06|1321.65
#2024-12-09|1292.82
#2024-12-10|1270.78
#2024-12-11|1277.93
#2024-12-12|1285.09
#2024-12-13|1275.80
#2024-12-16|1264.31
#2024-12-17|1255.69
#2024-12-18|1254.81
#2024-12-19|1209.07
#2024-12-20|1238.27
#2024-12-23|1240.18
#2024-12-24|1251.58
#2024-12-25|1251.58
#2024-12-26|1253.69
#2024-12-27|1258.66
#2024-12-30|1252.79
#2024-12-31|1257.39
#2025-01-01|1257.39
#2025-01-02|1252.69
#2025-01-03|1254.72
#2025-01-06|1262.67
#2025-01-07|1278.81
#2025-01-08|1269.12
#2025-01-09|1275.15
#2025-01-10|1234.53
#2025-01-13|1199.81
#2025-01-14|1261.42
#2025-01-15|1318.14
#2025-01-16|1314.36
#2025-01-17|1307.48
#2025-01-20|1308.94
#2025-01-21|1318.97
#2025-01-22|1308.24
#2025-01-23|1327.63
#2025-01-24|1344.32
#2025-01-27|1302.98
#2025-01-28|1312.24
#2025-01-29|1309.03
#2025-01-30|1350.93
#2025-01-31|1371.62
#2025-02-03|1336.22
#2025-02-04|1343.65
#2025-02-05|1370.10
#2025-02-06|1358.60
#2025-02-07|1336.26
#2025-02-10|1344.43
#2025-02-11|1337.82
#2025-02-12|1339.35
#2025-02-13|1353.47
#2025-02-14|1354.21
#2025-02-17|1353.41
#2025-02-18|1352.86
#2025-02-19|1319.38
#2025-02-20|1343.21
#2025-02-21|1350.61
#2025-02-24|1320.78
#2025-02-25|1331.33
#2025-02-26|1343.53
#2025-02-27|1325.94
#2025-02-28|1314.71
#2025-03-03|1295.67
#2025-03-04|1285.64
#2025-03-05|1286.94
#2025-03-06|1261.34
#2025-03-07|1289.25
#2025-03-10|1270.48
#2025-03-11|1271.49
#2025-03-12|1280.18
#2025-03-13|1264.77
#2025-03-14|1285.24
#2025-03-17|1304.23
#2025-03-18|1303.61
#2025-03-19|1293.87
#2025-03-20|1297.42
#2025-03-21|1299.09
#2025-03-24|1283.44
#2025-03-25|1292.60
#2025-03-26|1288.96
#2025-03-27|1290.26
#2025-03-28|1309.59
#2025-03-31|1291.21
#2025-04-01|1300.53
#2025-04-02|1297.33
#2025-04-03|1296.00
#2025-04-04|1256.48
#2025-04-07|1195.30
#2025-04-08|1231.10
#2025-04-09|1190.89
#2025-04-10|1258.96
#2025-04-11|1288.50
#2025-04-14|1323.29
#2025-04-15|1348.69
#2025-04-16|1360.84
#2025-04-17|1368.39
#2025-04-18|1368.39
#2025-04-21|1386.23
#2025-04-22|1392.33
#2025-04-23|1380.75
#2025-04-24|1384.39
#2025-04-25|1392.22
#2025-04-28|1397.92
#2025-04-29|1402.51
#2025-04-30|1412.26
#2025-05-01|1401.58
#2025-05-02|1425.94
#2025-05-05|1438.53
#2025-05-06|1453.43
#2025-05-07|1448.47
#2025-05-08|1428.56
#2025-05-09|1440.02
#2025-05-12|1422.45
#2025-05-13|1432.70
#2025-05-14|1468.73
#2025-05-15|1482.51
#2025-05-16|1483.76
#2025-05-19|1491.99
#2025-05-20|1502.24
#2025-05-21|1505.00
#2025-05-22|1482.82
#2025-05-23|1492.68
#2025-05-26|1512.85
#2025-05-27|1512.98
#2025-05-28|1513.91
#2025-05-29|1531.80
#2025-05-30|1545.22
#2025-06-02|1542.17
#2025-06-03|1527.01
#2025-06-04|1523.48
#2025-06-05|1525.67
#2025-06-06|1535.68
#2025-06-09|1546.96
#2025-06-10|1567.51
#2025-06-11|1575.75
#2025-06-12|1568.78
#2025-06-13|1547.25
#2025-06-16|1566.24
#2025-06-17|1574.83
#2025-06-18|1607.22
#2025-06-19|1578.40
#2025-06-20|1588.62
#2025-06-23|1597.57
#2025-06-24|1617.47
#2025-06-25|1596.33
#2025-06-26|1629.96
#2025-06-27|1634.87
#2025-06-30|1649.89
#2025-07-01|1671.94
#2025-07-02|1651.17
#2025-07-03|1658.64
#2025-07-04|1651.34
#2025-07-07|1636.79
#2025-07-08|1617.86
#2025-07-09|1657.71
#2025-07-10|1645.88
#2025-07-11|1644.98
#2025-07-14|1666.07
#2025-07-15|1656.74
#2025-07-16|1657.11
#2025-07-17|1673.61
#2025-07-18|1673.04
#2025-07-21|1704.43
#2025-07-22|1713.17
#2025-07-23|1716.62
#2025-07-24|1740.63
#2025-07-25|1700.00
#2025-07-28|1689.33
#2025-07-29|1677.75
#2025-07-30|1683.23
#2025-07-31|1702.43
#2025-08-01|1711.36
#2025-08-04|1751.66
#2025-08-05|1770.16
#2025-08-06|1810.51
#2025-08-07|1811.37
#2025-08-08|1853.79
#2025-08-11|1826.38
#2025-08-12|1816.03
#2025-08-13|1824.02
#2025-08-14|1815.11
#2025-08-15|1816.38
#2025-08-18|1808.56
#2025-08-19|1802.35
#2025-08-20|1796.88
#2025-08-21|1787.88
#2025-08-22|1834.49
#2025-08-25|1811.15
#2025-08-26|1795.96
#2025-08-27|1785.34
#2025-08-28|1787.99
#2025-08-29|1782.08
#2025-09-01|1777.49
#2025-09-02|1729.98
#2025-09-03|1739.67
#2025-09-04|1736.64
#2025-09-05|1763.37
#2025-09-08|1771.20
#2025-09-09|1783.52
#2025-09-10|1807.09
#2025-09-11|1816.21
#2025-09-12|1814.95
#2025-09-15|1813.85
#2025-09-16|1786.52
#2025-09-17|1797.33
#2025-09-18|1798.52
#2025-09-19|1804.39
#2025-09-22|1780.71
#2025-09-23|1783.73
#2025-09-24|1783.39
#2025-09-25|1754.01
#2025-09-26|1775.82
#2025-09-29|1778.97
#2025-09-30|1797.53
#2025-10-01|1786.63
#2025-10-02|1794.06
#2025-10-03|1820.14
#2025-10-06|1818.69
#2025-10-07|1813.97
#2025-10-08|1818.74
#2025-10-09|1815.01
#2025-10-10|1801.80
#2025-10-13|1813.62
#2025-10-14|1821.02
#2025-10-15|1811.65
#2025-10-16|1859.65
#2025-10-17|1839.54
#2025-10-20|1849.86
#2025-10-21|1845.89
#2025-10-22|1865.41
#2025-10-23|1872.12
#2025-10-24|1865.87
#2025-10-27|1875.59
#2025-10-28|1870.04
#2025-10-29|1857.03
#2025-10-30|1838.12
#2025-10-31|1825.06
#2025-11-03|1814.20
#2025-11-04|1821.68
#2025-11-05|1800.18
#2025-11-06|1804.40
#2025-11-07|1796.71
#2025-11-10|1793.31
#2025-11-11|1812.69
#2025-11-12|1821.61
#2025-11-13|1827.24
#2025-11-14|1738.19
#2025-11-17|1741.81
#2025-11-18|1725.68
#2025-11-19|1709.81
#2025-11-20|1712.74
#2025-11-21|1706.37
#2025-11-24|1721.99
#2025-11-25|1727.86
#2025-11-26|1744.36
#2025-11-27|1768.73
#2025-11-28|1778.29
#2025-12-01|1778.70
#2025-12-02|1767.74
#2025-12-03|1766.68
#2025-12-04|1761.29
#2025-12-05|1748.30
#2025-12-08|1722.83
#2025-12-09|1706.66
#2025-12-10|1718.12
#2025-12-11|1747.58
#2025-12-12|1731.34
#2025-12-15|1737.97
#2025-12-16|1740.51
#2025-12-17|1705.25
#2025-12-18|1729.45
#2025-12-19|1745.49
#2025-12-22|1758.49
#2025-12-23|1761.62
#2025-12-24|1764.99
#2025-12-25|1764.99
#2025-12-26|1764.84
#2025-12-29|1777.39
#2025-12-30|1786.51
#2025-12-31|1790.44
#2026-01-01|1790.44
#2026-01-02|1770.55
#2026-01-05|1783.48
#2026-01-06|1786.18
#2026-01-07|1823.98
#2026-01-08|1802.93
#2026-01-09|1764.72
#2026-01-12|1790.46
#2026-01-13|1755.80
#2026-01-14|1756.44
#2026-01-15|1745.95
#2026-01-16|1754.82
#2026-01-19|1750.66
#2026-01-20|1739.91
#2026-01-21|1735.54
#2026-01-22|1755.89
#2026-01-23|1762.52
#2026-01-26|1788.26
#2026-01-27|1813.33
#2026-01-28|1840.01
#2026-01-29|1806.82
#2026-01-30|1812.33
#2026-02-02|1795.83
#2026-02-03|1845.12
#2026-02-04|1840.02
#2026-02-05|1841.05
#2026-02-06|1851.10
#2026-02-09|1907.59
#2026-02-10|1904.40
#2026-02-11|1907.08
#2026-02-12|1878.91
#2026-02-13|1888.32
#2026-02-16|1897.16
#2026-02-17|1928.02
#2026-02-18|1915.87
#2026-02-19|1930.63
#2026-02-20|1936.60
#2026-02-23|1943.32
#2026-02-24|1959.70
#2026-02-25|1983.03
#2026-02-26|1997.53
#2026-02-27|2083.47
#2026-03-02|2003.38
#2026-03-03|1916.09
#2026-03-04|1979.42
#2026-03-05|1957.16
#2026-03-06|1928.94
#2026-03-09|1869.30
#2026-03-10|1912.82
#2026-03-11|1862.53
#2026-03-12|1848.30
#2026-03-13|1806.50
#2026-03-16|1869.89
#2026-03-17|1922.40
#2026-03-18|1913.17
#2026-03-19|1868.34
#2026-03-20|1832.15
#2026-03-23|1820.89
#2026-03-24|1817.53
#2026-03-25|1837.94
#2026-03-26|1868.79
#2026-03-27|1848.80
#2026-03-30|1836.47
#2026-03-31|1862.80
#2026-04-01|1949.33
#2026-04-02|1934.61