Table Data - Nasdaq Spain Consumer Discretionary Index

Title Nasdaq Spain Consumer Discretionary Index
Series ID NASDAQNQES40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQES40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 966.81
2020-09-22 951.48
2020-09-23 960.10
2020-09-24 929.35
2020-09-25 925.74
2020-09-28 950.57
2020-09-29 954.25
2020-09-30 952.58
2020-10-01 970.52
2020-10-02 962.47
2020-10-05 978.65
2020-10-06 983.27
2020-10-07 973.72
2020-10-08 971.69
2020-10-09 979.49
2020-10-12 977.43
2020-10-13 966.42
2020-10-14 964.05
2020-10-15 938.85
2020-10-16 943.17
2020-10-19 964.68
2020-10-20 972.31
2020-10-21 975.06
2020-10-22 970.95
2020-10-23 984.88
2020-10-26 956.97
2020-10-27 921.43
2020-10-28 882.41
2020-10-29 860.85
2020-10-30 855.41
2020-11-02 862.60
2020-11-03 901.01
2020-11-04 912.49
2020-11-05 946.62
2020-11-06 949.43
2020-11-09 1075.95
2020-11-10 1105.58
2020-11-11 1086.30
2020-11-12 1074.69
2020-11-13 1086.32
2020-11-16 1127.35
2020-11-17 1117.36
2020-11-18 1123.28
2020-11-19 1107.81
2020-11-20 1118.80
2020-11-23 1114.29
2020-11-24 1153.06
2020-11-25 1160.41
2020-11-26 1155.64
2020-11-27 1172.49
2020-11-30 1155.17
2020-12-01 1164.46
2020-12-02 1172.61
2020-12-03 1172.36
2020-12-04 1175.20
2020-12-07 1169.46
2020-12-08 1140.30
2020-12-09 1148.75
2020-12-10 1133.63
2020-12-11 1116.92
2020-12-14 1159.64
2020-12-15 1138.21
2020-12-16 1134.08
2020-12-17 1140.56
2020-12-18 1124.16
2020-12-21 1088.75
2020-12-22 1103.39
2020-12-23 1111.34
2020-12-24 1114.85
2020-12-25 1114.85
2020-12-28 1132.19
2020-12-29 1136.77
2020-12-30 1143.63
2020-12-31 1122.86
2021-01-01 1122.86
2021-01-04 1116.29
2021-01-05 1112.98
2021-01-06 1141.31
2021-01-07 1133.87
2021-01-08 1151.35
2021-01-11 1121.61
2021-01-12 1121.35
2021-01-13 1107.60
2021-01-14 1128.44
2021-01-15 1111.67
2021-01-18 1117.32
2021-01-19 1112.46
2021-01-20 1120.00
2021-01-21 1115.91
2021-01-22 1102.57
2021-01-25 1065.98
2021-01-26 1078.90
2021-01-27 1067.84
2021-01-28 1077.29
2021-01-29 1056.61
2021-02-01 1056.58
2021-02-02 1067.43
2021-02-03 1073.51
2021-02-04 1092.41
2021-02-05 1115.82
2021-02-08 1113.64
2021-02-09 1115.18
2021-02-10 1108.01
2021-02-11 1106.76
2021-02-12 1110.35
2021-02-15 1132.51
2021-02-16 1120.24
2021-02-17 1108.83
2021-02-18 1120.00
2021-02-19 1120.98
2021-02-22 1126.54
2021-02-23 1180.76
2021-02-24 1159.73
2021-02-25 1197.41
2021-02-26 1178.07
2021-03-01 1187.47
2021-03-02 1200.24
2021-03-03 1212.47
2021-03-04 1179.29
2021-03-05 1169.54
2021-03-08 1194.27
2021-03-09 1222.36
2021-03-10 1237.13
2021-03-11 1264.98
2021-03-12 1265.94
2021-03-15 1265.56
2021-03-16 1243.91
2021-03-17 1227.47
2021-03-18 1213.74
2021-03-19 1181.64
2021-03-22 1164.25
2021-03-23 1171.23
2021-03-24 1168.94
2021-03-25 1162.65
2021-03-26 1175.47
2021-03-29 1166.37
2021-03-30 1175.15
2021-03-31 1166.38
2021-04-01 1175.35
2021-04-02 1175.35
2021-04-05 1179.14
2021-04-06 1187.44
2021-04-07 1176.06
2021-04-08 1174.20
2021-04-09 1163.64
2021-04-12 1156.37
2021-04-13 1168.58
2021-04-14 1175.47
2021-04-15 1203.06
2021-04-16 1204.38
2021-04-19 1221.92
2021-04-20 1186.51
2021-04-21 1211.11
2021-04-22 1247.08
2021-04-23 1249.20
2021-04-26 1247.32
2021-04-27 1247.02
2021-04-28 1269.53
2021-04-29 1278.62
2021-04-30 1261.84
2021-05-03 1281.78
2021-05-04 1279.81
2021-05-05 1297.57
2021-05-06 1324.41
2021-05-07 1324.26
2021-05-10 1349.92
2021-05-11 1323.10
2021-05-12 1308.11
2021-05-13 1306.41
2021-05-14 1353.47
2021-05-17 1379.99
2021-05-18 1399.66
2021-05-19 1378.69
2021-05-20 1374.26
2021-05-21 1389.82
2021-05-24 1386.71
2021-05-25 1381.52
2021-05-26 1376.12
2021-05-27 1342.77
2021-05-28 1370.53
2021-05-31 1367.85
2021-06-01 1375.87
2021-06-02 1371.64
2021-06-03 1357.34
2021-06-04 1361.77
2021-06-07 1393.66
2021-06-08 1388.18
2021-06-09 1360.11
2021-06-10 1337.51
2021-06-11 1341.75
2021-06-14 1361.19
2021-06-15 1334.96
2021-06-16 1332.94
2021-06-17 1316.78
2021-06-18 1275.80
2021-06-21 1286.10
2021-06-22 1288.61
2021-06-23 1280.93
2021-06-24 1297.67
2021-06-25 1298.66
2021-06-28 1261.98
2021-06-29 1260.27
2021-06-30 1244.80
2021-07-01 1259.21
2021-07-02 1248.86
2021-07-05 1260.60
2021-07-06 1244.20
2021-07-07 1240.70
2021-07-08 1222.83
2021-07-09 1247.50
2021-07-12 1249.08
2021-07-13 1227.56
2021-07-14 1225.43
2021-07-15 1163.02
2021-07-16 1175.53
2021-07-19 1148.60
2021-07-20 1155.84
2021-07-21 1185.15
2021-07-22 1184.52
2021-07-23 1198.83
2021-07-26 1205.83
2021-07-27 1187.83
2021-07-28 1191.99
2021-07-29 1202.81
2021-07-30 1199.39
2021-08-02 1220.81
2021-08-03 1208.59
2021-08-04 1198.57
2021-08-05 1205.05
2021-08-06 1192.46
2021-08-09 1189.27
2021-08-10 1192.86
2021-08-11 1217.31
2021-08-12 1232.27
2021-08-13 1247.14
2021-08-16 1226.67
2021-08-17 1207.70
2021-08-18 1222.89
2021-08-19 1200.18
2021-08-20 1223.30
2021-08-23 1229.75
2021-08-24 1229.34
2021-08-25 1209.41
2021-08-26 1195.88
2021-08-27 1203.86
2021-08-30 1202.79
2021-08-31 1202.03
2021-09-01 1240.50
2021-09-02 1241.22
2021-09-03 1232.69
2021-09-06 1236.73
2021-09-07 1235.29
2021-09-08 1229.49
2021-09-09 1219.95
2021-09-10 1218.75
2021-09-13 1219.68
2021-09-14 1244.28
2021-09-15 1222.68
2021-09-16 1274.89
2021-09-17 1288.27
2021-09-20 1287.90
2021-09-21 1311.73
2021-09-22 1307.94
2021-09-23 1306.22
2021-09-24 1289.54
2021-09-27 1312.32
2021-09-28 1269.15
2021-09-29 1298.54
2021-09-30 1279.51
2021-10-01 1288.86
2021-10-04 1277.29
2021-10-05 1293.65
2021-10-06 1232.25
2021-10-07 1264.77
2021-10-08 1261.28
2021-10-11 1243.14
2021-10-12 1222.69
2021-10-13 1226.79
2021-10-14 1228.22
2021-10-15 1259.95
2021-10-18 1260.75
2021-10-19 1284.16
2021-10-20 1274.15
2021-10-21 1270.00
2021-10-22 1248.51
2021-10-25 1241.64
2021-10-26 1248.27
2021-10-27 1243.98
2021-10-28 1262.21
2021-10-29 1272.18
2021-11-01 1305.23
2021-11-02 1290.50
2021-11-03 1282.08
2021-11-04 1305.70
2021-11-05 1312.09
2021-11-08 1285.49
2021-11-09 1301.06
2021-11-10 1308.42
2021-11-11 1283.89
2021-11-12 1282.56
2021-11-15 1282.15
2021-11-16 1272.06
2021-11-17 1260.13
2021-11-18 1271.26
2021-11-19 1218.09
2021-11-22 1231.51
2021-11-23 1263.64
2021-11-24 1228.17
2021-11-25 1218.13
2021-11-26 1168.89
2021-11-29 1179.43
2021-11-30 1111.60
2021-12-01 1166.65
2021-12-02 1139.76
2021-12-03 1115.62
2021-12-06 1145.14
2021-12-07 1181.76
2021-12-08 1159.17
2021-12-09 1136.62
2021-12-10 1142.55
2021-12-13 1132.15
2021-12-14 1155.67
2021-12-15 1097.32
2021-12-16 1116.79
2021-12-17 1112.59
2021-12-20 1107.14
2021-12-21 1113.96
2021-12-22 1129.90
2021-12-23 1134.96
2021-12-24 1137.02
2021-12-27 1139.08
2021-12-28 1136.01
2021-12-29 1141.32
2021-12-30 1151.99
2021-12-31 1156.16
2022-01-03 1152.72
2022-01-04 1150.54
2022-01-05 1153.03
2022-01-06 1143.29
2022-01-07 1125.74
2022-01-10 1122.03
2022-01-11 1135.20
2022-01-12 1140.35
2022-01-13 1144.79
2022-01-14 1137.58
2022-01-17 1141.50
2022-01-18 1132.37
2022-01-19 1159.02
2022-01-20 1155.35
2022-01-21 1139.02
2022-01-24 1096.13
2022-01-25 1100.14
2022-01-26 1110.83
2022-01-27 1089.57
2022-01-28 1079.06
2022-01-31 1074.06
2022-02-01 1090.00
2022-02-02 1072.19
2022-02-03 1062.02
2022-02-04 1033.15
2022-02-07 1025.52
2022-02-08 1049.19
2022-02-09 1068.58
2022-02-10 1083.89
2022-02-11 1060.44
2022-02-14 1032.09
2022-02-15 1035.43
2022-02-16 1044.45
2022-02-17 1046.30
2022-02-18 1039.04
2022-02-21 1028.77
2022-02-22 1011.84
2022-02-23 1008.97
2022-02-24 953.62
2022-02-25 988.65
2022-02-28 963.07
2022-03-01 923.24
2022-03-02 915.67
2022-03-03 854.31
2022-03-04 810.50
2022-03-07 787.59
2022-03-08 832.79
2022-03-09 901.08
2022-03-10 860.62
2022-03-11 866.14
2022-03-14 884.66
2022-03-15 873.47
2022-03-16 859.07
2022-03-17 854.71
2022-03-18 842.35
2022-03-21 846.89
2022-03-22 845.59
2022-03-23 843.25
2022-03-24 831.09
2022-03-25 834.81
2022-03-28 823.50
2022-03-29 864.79
2022-03-30 852.17
2022-03-31 811.03
2022-04-01 815.76
2022-04-04 804.29
2022-04-05 804.33
2022-04-06 789.20
2022-04-07 796.66
2022-04-08 799.75
2022-04-11 799.87
2022-04-12 798.23
2022-04-13 803.04
2022-04-14 808.66
2022-04-15 808.66
2022-04-18 809.93
2022-04-19 818.65
2022-04-20 828.73
2022-04-21 837.40
2022-04-22 802.66
2022-04-25 794.27
2022-04-26 789.39
2022-04-27 780.97
2022-04-28 776.57
2022-04-29 780.83
2022-05-02 779.83
2022-05-03 792.38
2022-05-04 788.08
2022-05-05 803.39
2022-05-06 786.29
2022-05-09 774.06
2022-05-10 761.41
2022-05-11 770.04
2022-05-12 765.10
2022-05-13 779.55
2022-05-16 786.43
2022-05-17 804.27
2022-05-18 798.87
2022-05-19 786.77
2022-05-20 789.15
2022-05-23 806.31
2022-05-24 800.19
2022-05-25 805.96
2022-05-26 847.96
2022-05-27 870.57
2022-05-30 884.75
2022-05-31 875.70
2022-06-01 867.89
2022-06-02 870.36
2022-06-03 864.74
2022-06-06 864.69
2022-06-07 872.41
2022-06-08 923.13
2022-06-09 919.54
2022-06-10 874.42
2022-06-13 852.20
2022-06-14 849.00
2022-06-15 850.27
2022-06-16 840.31
2022-06-17 825.66
2022-06-20 842.76
2022-06-21 847.70
2022-06-22 838.64
2022-06-23 822.65
2022-06-24 840.08
2022-06-27 840.52
2022-06-28 837.09
2022-06-29 833.95
2022-06-30 819.72
2022-07-01 826.83
2022-07-04 830.69
2022-07-05 803.89
2022-07-06 827.65
2022-07-07 846.04
2022-07-08 853.87
2022-07-11 837.01
2022-07-12 856.74
2022-07-13 849.11
2022-07-14 837.90
2022-07-15 872.48
2022-07-18 888.24
2022-07-19 915.54
2022-07-20 903.57
2022-07-21 901.66
2022-07-22 899.24
2022-07-25 896.24
2022-07-26 865.53
2022-07-27 864.91
2022-07-28 862.90
2022-07-29 869.09
2022-08-01 881.10
2022-08-02 865.91
2022-08-03 872.20
2022-08-04 887.94
2022-08-05 878.26
2022-08-08 919.03
2022-08-09 902.39
2022-08-10 935.28
2022-08-11 939.39
2022-08-12 931.02
2022-08-15 932.27
2022-08-16 941.95
2022-08-17 921.53
2022-08-18 909.38
2022-08-19 892.28
2022-08-22 862.04
2022-08-23 848.85
2022-08-24 847.24
2022-08-25 831.93
2022-08-26 804.04
2022-08-29 792.40
2022-08-30 797.01
2022-08-31 784.20
2022-09-01 763.39
2022-09-02 786.95
2022-09-05 760.66
2022-09-06 767.73
2022-09-07 768.09
2022-09-08 760.38
2022-09-09 776.77
2022-09-12 815.14
2022-09-13 789.60
2022-09-14 815.42
2022-09-15 803.56
2022-09-16 806.45
2022-09-19 806.90
2022-09-20 783.75
2022-09-21 780.89
2022-09-22 768.96
2022-09-23 731.10
2022-09-26 725.94
2022-09-27 729.58
2022-09-28 736.69
2022-09-29 732.00
2022-09-30 744.32
2022-10-03 747.77
2022-10-04 785.73
2022-10-05 769.06
2022-10-06 764.32
2022-10-07 753.29
2022-10-10 753.46
2022-10-11 764.16
2022-10-12 761.52
2022-10-13 763.67
2022-10-14 762.79
2022-10-17 785.09
2022-10-18 800.70
2022-10-19 796.53
2022-10-20 808.72
2022-10-21 781.44
2022-10-24 809.91
2022-10-25 838.92
2022-10-26 852.46
2022-10-27 848.16
2022-10-28 835.05
2022-10-31 823.03
2022-11-01 838.36
2022-11-02 829.86
2022-11-03 803.73
2022-11-04 841.06
2022-11-07 852.56
2022-11-08 868.03
2022-11-09 877.42
2022-11-10 897.43
2022-11-11 902.29
2022-11-14 907.40
2022-11-15 914.05
2022-11-16 896.75
2022-11-17 881.56
2022-11-18 902.27
2022-11-21 902.41
2022-11-22 914.10
2022-11-23 932.90
2022-11-24 939.91
2022-11-25 936.63
2022-11-28 927.76
2022-11-29 931.17
2022-11-30 923.95
2022-12-01 951.56
2022-12-02 955.28
2022-12-05 949.29
2022-12-06 937.50
2022-12-07 937.24
2022-12-08 927.70
2022-12-09 930.37
2022-12-12 918.86
2022-12-13 948.14
2022-12-14 975.99
2022-12-15 951.84
2022-12-16 929.48
2022-12-19 933.27
2022-12-20 939.51
2022-12-21 957.54
2022-12-22 955.62
2022-12-23 951.42
2022-12-26 951.42
2022-12-27 960.83
2022-12-28 953.72
2022-12-29 967.71
2022-12-30 954.76
2023-01-02 983.02
2023-01-03 964.03
2023-01-04 997.77
2023-01-05 996.84
2023-01-06 1023.13
2023-01-09 1039.42
2023-01-10 1032.35
2023-01-11 1054.15
2023-01-12 1069.56
2023-01-13 1071.66
2023-01-16 1071.24
2023-01-17 1067.48
2023-01-18 1075.32
2023-01-19 1046.07
2023-01-20 1061.54
2023-01-23 1069.32
2023-01-24 1078.36
2023-01-25 1089.34
2023-01-26 1105.72
2023-01-27 1108.94
2023-01-30 1117.64
2023-01-31 1119.13
2023-02-01 1134.58
2023-02-02 1143.78
2023-02-03 1141.48
2023-02-06 1113.97
2023-02-07 1107.17
2023-02-08 1116.26
2023-02-09 1125.76
2023-02-10 1067.13
2023-02-13 1086.67
2023-02-14 1092.38
2023-02-15 1098.14
2023-02-16 1094.07
2023-02-17 1104.63
2023-02-20 1099.50
2023-02-21 1094.30
2023-02-22 1089.25
2023-02-23 1088.19
2023-02-24 1072.32
2023-02-27 1107.23
2023-02-28 1111.98
2023-03-01 1116.04
2023-03-02 1107.51
2023-03-03 1121.01
2023-03-06 1138.03
2023-03-07 1110.40
2023-03-08 1108.49
2023-03-09 1115.67
2023-03-10 1125.49
2023-03-13 1104.33
2023-03-14 1124.49
2023-03-15 1049.34
2023-03-16 1097.24
2023-03-17 1092.11
2023-03-20 1095.61
2023-03-21 1123.25
2023-03-22 1130.36
2023-03-23 1155.07
2023-03-24 1122.26
2023-03-27 1144.37
2023-03-28 1139.55
2023-03-29 1153.56
2023-03-30 1185.94
2023-03-31 1201.28
2023-04-03 1185.60
2023-04-04 1199.92
2023-04-05 1199.73
2023-04-06 1189.06
2023-04-07 1189.06
2023-04-10 1179.92
2023-04-11 1189.97
2023-04-12 1194.17
2023-04-13 1222.82
2023-04-14 1224.05
2023-04-17 1228.78
2023-04-18 1234.20
2023-04-19 1235.51
2023-04-20 1228.47
2023-04-21 1232.77
2023-04-24 1234.47
2023-04-25 1229.78
2023-04-26 1242.40
2023-04-27 1219.83
2023-04-28 1230.25
2023-05-01 1223.62
2023-05-02 1210.40
2023-05-03 1226.14
2023-05-04 1235.19
2023-05-05 1247.22
2023-05-08 1261.69
2023-05-09 1232.18
2023-05-10 1227.26
2023-05-11 1222.56
2023-05-12 1221.99
2023-05-15 1213.85
2023-05-16 1202.06
2023-05-17 1210.92
2023-05-18 1207.88
2023-05-19 1212.34
2023-05-22 1223.48
2023-05-23 1200.79
2023-05-24 1187.43
2023-05-25 1184.72
2023-05-26 1194.76
2023-05-29 1198.88
2023-05-30 1208.55
2023-05-31 1192.67
2023-06-01 1206.78
2023-06-02 1232.99
2023-06-05 1228.02
2023-06-06 1218.94
2023-06-07 1285.88
2023-06-08 1284.00
2023-06-09 1278.83
2023-06-12 1296.97
2023-06-13 1316.82
2023-06-14 1327.30
2023-06-15 1349.51
2023-06-16 1341.09
2023-06-19 1321.83
2023-06-20 1325.44
2023-06-21 1340.44
2023-06-22 1328.03
2023-06-23 1314.66
2023-06-26 1318.73
2023-06-27 1342.53
2023-06-28 1338.36
2023-06-29 1355.98
2023-06-30 1376.49
2023-07-03 1366.87
2023-07-04 1369.45
2023-07-05 1371.77
2023-07-06 1319.63
2023-07-07 1330.69
2023-07-10 1342.69
2023-07-11 1349.86
2023-07-12 1384.17
2023-07-13 1389.34
2023-07-14 1402.53
2023-07-17 1405.03
2023-07-18 1397.38
2023-07-19 1366.35
2023-07-20 1366.88
2023-07-21 1378.40
2023-07-24 1362.89
2023-07-25 1341.35
2023-07-26 1348.67
2023-07-27 1363.28
2023-07-28 1367.09
2023-07-31 1369.76
2023-08-01 1346.52
2023-08-02 1306.84
2023-08-03 1302.49
2023-08-04 1322.81
2023-08-07 1303.59
2023-08-08 1297.19
2023-08-09 1311.54
2023-08-10 1328.86
2023-08-11 1303.38
2023-08-14 1304.81
2023-08-15 1308.42
2023-08-16 1316.81
2023-08-17 1318.42
2023-08-18 1315.96
2023-08-21 1321.92
2023-08-22 1331.18
2023-08-23 1317.84
2023-08-24 1311.06
2023-08-25 1310.66
2023-08-28 1342.50
2023-08-29 1356.90
2023-08-30 1372.48
2023-08-31 1364.64
2023-09-01 1345.51
2023-09-04 1340.98
2023-09-05 1347.71
2023-09-06 1342.95
2023-09-07 1334.30
2023-09-08 1342.65
2023-09-11 1365.59
2023-09-12 1360.76
2023-09-13 1357.70
2023-09-14 1360.51
2023-09-15 1367.84
2023-09-18 1347.14
2023-09-19 1335.53
2023-09-20 1360.47
2023-09-21 1340.83
2023-09-22 1334.55
2023-09-25 1318.89
2023-09-26 1311.28
2023-09-27 1303.79
2023-09-28 1331.42
2023-09-29 1324.41
2023-10-02 1317.76
2023-10-03 1298.15
2023-10-04 1277.95
2023-10-05 1287.68
2023-10-06 1314.03
2023-10-09 1302.72
2023-10-10 1331.38
2023-10-11 1303.57
2023-10-12 1293.58
2023-10-13 1270.70
2023-10-16 1290.02
2023-10-17 1309.24
2023-10-18 1300.95
2023-10-19 1270.71
2023-10-20 1253.97
2023-10-23 1279.80
2023-10-24 1285.59
2023-10-25 1277.23
2023-10-26 1246.26
2023-10-27 1224.03
2023-10-30 1243.23
2023-10-31 1233.79
2023-11-01 1245.27
2023-11-02 1282.73
2023-11-03 1291.02
2023-11-06 1279.38
2023-11-07 1280.07
2023-11-08 1303.66
2023-11-09 1322.67
2023-11-10 1308.22
2023-11-13 1315.94
2023-11-14 1354.60
2023-11-15 1374.07
2023-11-16 1366.58
2023-11-17 1388.63
2023-11-20 1419.29
2023-11-21 1438.08
2023-11-22 1428.86
2023-11-23 1437.80
2023-11-24 1454.02
2023-11-27 1448.15
2023-11-28 1457.28
2023-11-29 1469.18
2023-11-30 1472.97
2023-12-01 1481.05
2023-12-04 1480.56
2023-12-05 1484.40
2023-12-06 1463.83
2023-12-07 1444.23
2023-12-08 1456.91
2023-12-11 1463.37
2023-12-12 1472.64
2023-12-13 1470.02
2023-12-14 1514.55
2023-12-15 1496.14
2023-12-18 1495.40
2023-12-19 1525.33
2023-12-20 1529.53
2023-12-21 1533.64
2023-12-22 1532.26
2023-12-25 1532.26
2023-12-26 1534.21
2023-12-27 1553.16
2023-12-28 1557.84
2023-12-29 1551.27
2024-01-01 1551.27
2024-01-02 1527.35
2024-01-03 1475.14
2024-01-04 1484.99
2024-01-05 1473.23
2024-01-08 1488.88
2024-01-09 1471.54
2024-01-10 1494.63
2024-01-11 1488.33
2024-01-12 1522.43
2024-01-15 1514.58
2024-01-16 1498.94
2024-01-17 1482.54
2024-01-18 1490.42
2024-01-19 1504.15
2024-01-22 1514.18
2024-01-23 1478.47
2024-01-24 1513.33
2024-01-25 1508.34
2024-01-26 1503.27
2024-01-29 1495.40
2024-01-30 1540.18
2024-01-31 1533.42
2024-02-01 1522.66
2024-02-02 1522.51
2024-02-05 1481.04
2024-02-06 1493.90
2024-02-07 1474.60
2024-02-08 1489.10
2024-02-09 1498.37
2024-02-12 1509.32
2024-02-13 1490.48
2024-02-14 1494.36
2024-02-15 1506.36
2024-02-16 1516.09
2024-02-19 1517.79
2024-02-20 1542.97
2024-02-21 1567.44
2024-02-22 1576.87
2024-02-23 1576.87
2024-02-26 1604.95
2024-02-27 1583.57
2024-02-28 1579.12
2024-02-29 1575.66
2024-03-01 1581.92
2024-03-04 1585.33
2024-03-05 1569.62
2024-03-06 1586.49
2024-03-07 1597.72
2024-03-08 1584.42
2024-03-11 1568.38
2024-03-12 1594.22
2024-03-13 1716.48
2024-03-14 1725.74
2024-03-15 1737.13
2024-03-18 1734.01
2024-03-19 1761.11
2024-03-20 1772.28
2024-03-21 1779.36
2024-03-22 1771.06
2024-03-25 1757.54
2024-03-26 1755.27
2024-03-27 1788.70
2024-03-28 1786.52
2024-03-29 1786.52
2024-04-01 1777.34
2024-04-02 1751.02
2024-04-03 1783.13
2024-04-04 1773.42
2024-04-05 1734.38
2024-04-08 1732.45
2024-04-09 1702.84
2024-04-10 1665.33
2024-04-11 1651.70
2024-04-12 1647.28
2024-04-15 1669.55
2024-04-16 1640.66
2024-04-17 1644.46
2024-04-18 1654.13
2024-04-19 1656.02
2024-04-22 1685.87
2024-04-23 1744.81
2024-04-24 1713.45
2024-04-25 1698.94
2024-04-26 1717.01
2024-04-29 1669.69
2024-04-30 1627.88
2024-05-01 1626.51
2024-05-02 1616.35
2024-05-03 1640.19
2024-05-06 1638.29
2024-05-07 1651.80
2024-05-08 1668.99
2024-05-09 1642.01
2024-05-10 1644.32
2024-05-13 1671.08
2024-05-14 1676.63
2024-05-15 1693.76
2024-05-16 1677.61
2024-05-17 1673.46
2024-05-20 1681.77
2024-05-21 1676.01
2024-05-22 1683.23
2024-05-23 1707.49
2024-05-24 1709.69
2024-05-27 1728.85
2024-05-28 1696.32
2024-05-29 1678.58
2024-05-30 1712.78
2024-05-31 1686.16
2024-06-03 1706.20
2024-06-04 1704.65
2024-06-05 1762.96
2024-06-06 1780.25
2024-06-07 1756.67
2024-06-10 1745.67
2024-06-11 1733.68
2024-06-12 1791.22
2024-06-13 1764.60
2024-06-14 1742.88
2024-06-17 1766.06
2024-06-18 1783.68
2024-06-19 1785.52
2024-06-20 1801.75
2024-06-21 1772.45
2024-06-24 1795.18
2024-06-25 1775.47
2024-06-26 1763.38
2024-06-27 1763.59
2024-06-28 1760.30
2024-07-01 1745.18
2024-07-02 1723.42
2024-07-03 1751.29
2024-07-04 1751.72
2024-07-05 1744.11
2024-07-08 1752.98
2024-07-09 1739.33
2024-07-10 1756.84
2024-07-11 1791.39
2024-07-12 1826.82
2024-07-15 1795.51
2024-07-16 1771.86
2024-07-17 1755.91
2024-07-18 1752.03
2024-07-19 1746.02
#2024-07-22|1747.00 #2024-07-23|1758.29 #2024-07-24|1735.09 #2024-07-25|1724.93 #2024-07-26|1730.71 #2024-07-29|1708.97 #2024-07-30|1730.12 #2024-07-31|1722.34 #2024-08-01|1715.97 #2024-08-02|1694.50 #2024-08-05|1684.11 #2024-08-06|1663.93 #2024-08-07|1684.08 #2024-08-08|1677.72 #2024-08-09|1710.21 #2024-08-12|1712.41 #2024-08-13|1722.47 #2024-08-14|1753.09 #2024-08-15|1762.65 #2024-08-16|1809.77 #2024-08-19|1856.74 #2024-08-20|1887.86 #2024-08-21|1904.73 #2024-08-22|1915.51 #2024-08-23|1947.96 #2024-08-26|1940.41 #2024-08-27|1941.04 #2024-08-28|1912.99 #2024-08-29|1928.97 #2024-08-30|1915.00 #2024-09-02|1903.41 #2024-09-03|1891.12 #2024-09-04|1875.62 #2024-09-05|1838.41 #2024-09-06|1831.91 #2024-09-09|1817.42 #2024-09-10|1802.10 #2024-09-11|1878.84 #2024-09-12|1938.41 #2024-09-13|1969.34 #2024-09-16|1974.67 #2024-09-17|2000.52 #2024-09-18|1995.80 #2024-09-19|2041.10 #2024-09-20|2041.31 #2024-09-23|2048.46 #2024-09-24|2088.96 #2024-09-25|2058.83 #2024-09-26|2092.82 #2024-09-27|2100.79 #2024-09-30|2089.22 #2024-10-01|2041.76 #2024-10-02|2021.51 #2024-10-03|2014.31 #2024-10-04|2004.84 #2024-10-07|2026.36 #2024-10-08|2044.04 #2024-10-09|2032.91 #2024-10-10|2023.92 #2024-10-11|2047.94 #2024-10-14|2070.46 #2024-10-15|2068.77 #2024-10-16|2095.01 #2024-10-17|2071.47 #2024-10-18|2046.64 #2024-10-21|2049.58 #2024-10-22|2056.91 #2024-10-23|2061.69 #2024-10-24|2081.96 #2024-10-25|2072.12 #2024-10-28|2074.95 #2024-10-29|2061.68 #2024-10-30|2054.18 #2024-10-31|2020.14 #2024-11-01|2031.08 #2024-11-04|2015.21 #2024-11-05|2032.34 #2024-11-06|1966.51 #2024-11-07|1985.08 #2024-11-08|1983.80 #2024-11-11|1932.07 #2024-11-12|1897.28 #2024-11-13|1909.06 #2024-11-14|1917.08 #2024-11-15|1909.76 #2024-11-18|1924.03 #2024-11-19|1918.93 #2024-11-20|1913.44 #2024-11-21|1930.43 #2024-11-22|1954.11 #2024-11-25|1973.37 #2024-11-26|1958.30 #2024-11-27|1946.09 #2024-11-28|1942.00 #2024-11-29|1956.71 #2024-12-02|1991.64 #2024-12-03|2040.78 #2024-12-04|2082.16 #2024-12-05|2084.60 #2024-12-06|2081.27 #2024-12-09|2068.98 #2024-12-10|2031.85 #2024-12-11|1905.50 #2024-12-12|1854.33 #2024-12-13|1873.84 #2024-12-16|1879.75 #2024-12-17|1870.54 #2024-12-18|1868.90 #2024-12-19|1819.19 #2024-12-20|1844.83 #2024-12-23|1822.26 #2024-12-24|1825.88 #2024-12-25|1825.88 #2024-12-26|1828.95 #2024-12-27|1842.37 #2024-12-30|1829.05 #2024-12-31|1824.73 #2025-01-01|1824.73 #2025-01-02|1836.13 #2025-01-03|1825.79 #2025-01-06|1876.30 #2025-01-07|1869.58 #2025-01-08|1850.23 #2025-01-09|1864.35 #2025-01-10|1820.87 #2025-01-13|1769.27 #2025-01-14|1799.90 #2025-01-15|1834.42 #2025-01-16|1792.50 #2025-01-17|1807.04 #2025-01-20|1809.53 #2025-01-21|1794.07 #2025-01-22|1804.59 #2025-01-23|1803.06 #2025-01-24|1831.71 #2025-01-27|1818.11 #2025-01-28|1856.37 #2025-01-29|1902.77 #2025-01-30|1950.51 #2025-01-31|1944.09 #2025-02-03|1891.62 #2025-02-04|1924.09 #2025-02-05|1924.87 #2025-02-06|1936.56 #2025-02-07|1926.58 #2025-02-10|1942.57 #2025-02-11|1955.29 #2025-02-12|1984.01 #2025-02-13|1998.79 #2025-02-14|2016.27 #2025-02-17|2037.30 #2025-02-18|2051.42 #2025-02-19|1976.00 #2025-02-20|1990.52 #2025-02-21|1940.01 #2025-02-24|1922.95 #2025-02-25|1934.04 #2025-02-26|1966.69 #2025-02-27|1909.33 #2025-02-28|1912.62 #2025-03-03|1903.07 #2025-03-04|1883.83 #2025-03-05|1932.73 #2025-03-06|1925.53 #2025-03-07|1944.78 #2025-03-10|1930.38 #2025-03-11|1888.16 #2025-03-12|1755.04 #2025-03-13|1729.74 #2025-03-14|1741.11 #2025-03-17|1761.77 #2025-03-18|1765.56 #2025-03-19|1799.00 #2025-03-20|1809.47 #2025-03-21|1795.18 #2025-03-24|1800.91 #2025-03-25|1782.72 #2025-03-26|1792.73 #2025-03-27|1787.29 #2025-03-28|1778.82 #2025-03-31|1757.75 #2025-04-01|1772.46 #2025-04-02|1788.21 #2025-04-03|1750.05 #2025-04-04|1740.12 #2025-04-07|1647.65 #2025-04-08|1703.54 #2025-04-09|1718.20 #2025-04-10|1795.17 #2025-04-11|1824.75 #2025-04-14|1859.03 #2025-04-15|1881.66 #2025-04-16|1879.38 #2025-04-17|1882.31 #2025-04-18|1882.31 #2025-04-21|1906.86 #2025-04-22|1930.66 #2025-04-23|1945.39 #2025-04-24|1941.25 #2025-04-25|1962.20 #2025-04-28|1960.26 #2025-04-29|1900.05 #2025-04-30|1909.38 #2025-05-01|1894.94 #2025-05-02|1937.93 #2025-05-05|1927.57 #2025-05-06|1911.54 #2025-05-07|1864.64 #2025-05-08|1859.83 #2025-05-09|1868.74 #2025-05-12|1883.49 #2025-05-13|1925.36 #2025-05-14|1907.76 #2025-05-15|1919.31 #2025-05-16|1944.48 #2025-05-19|1944.48 #2025-05-20|1944.66 #2025-05-21|1962.07 #2025-05-22|1936.69 #2025-05-23|1902.19 #2025-05-26|1905.26 #2025-05-27|1897.54 #2025-05-28|1881.87 #2025-05-29|1916.33 #2025-05-30|1930.35 #2025-06-02|1933.69 #2025-06-03|1919.57 #2025-06-04|1936.26 #2025-06-05|1944.71 #2025-06-06|1955.48 #2025-06-09|1980.32 #2025-06-10|2004.75 #2025-06-11|1933.81 #2025-06-12|1917.74 #2025-06-13|1888.00 #2025-06-16|1896.31 #2025-06-17|1853.59 #2025-06-18|1832.09 #2025-06-19|1801.04 #2025-06-20|1823.76 #2025-06-23|1828.37 #2025-06-24|1845.80 #2025-06-25|1814.31 #2025-06-26|1813.81 #2025-06-27|1851.80 #2025-06-30|1859.41 #2025-07-01|1875.38 #2025-07-02|1859.34 #2025-07-03|1877.40 #2025-07-04|1844.35 #2025-07-07|1853.25 #2025-07-08|1818.06 #2025-07-09|1832.29 #2025-07-10|1847.65 #2025-07-11|1824.53 #2025-07-14|1794.99 #2025-07-15|1754.32 #2025-07-16|1746.10 #2025-07-17|1763.18 #2025-07-18|1762.98 #2025-07-21|1771.07 #2025-07-22|1772.85 #2025-07-23|1810.47 #2025-07-24|1822.84 #2025-07-25|1830.28 #2025-07-28|1809.63 #2025-07-29|1799.43 #2025-07-30|1773.00 #2025-07-31|1731.15 #2025-08-01|1715.11 #2025-08-04|1725.51 #2025-08-05|1723.01 #2025-08-06|1741.01 #2025-08-07|1772.25 #2025-08-08|1796.11 #2025-08-11|1763.70 #2025-08-12|1775.28 #2025-08-13|1801.65 #2025-08-14|1815.55 #2025-08-15|1831.64 #2025-08-18|1831.87 #2025-08-19|1841.68 #2025-08-20|1839.14 #2025-08-21|1815.35 #2025-08-22|1855.50 #2025-08-25|1836.64 #2025-08-26|1822.41 #2025-08-27|1816.59 #2025-08-28|1823.73 #2025-08-29|1782.79 #2025-09-01|1782.75 #2025-09-02|1736.38 #2025-09-03|1776.82 #2025-09-04|1791.05 #2025-09-05|1782.89 #2025-09-08|1815.40 #2025-09-09|1804.99 #2025-09-10|1904.36 #2025-09-11|1949.37 #2025-09-12|1932.95 #2025-09-15|1946.07 #2025-09-16|1920.11 #2025-09-17|1932.19 #2025-09-18|1932.22 #2025-09-19|1923.19 #2025-09-22|1889.88 #2025-09-23|1891.73 #2025-09-24|1860.37 #2025-09-25|1853.29 #2025-09-26|1887.88 #2025-09-29|1910.42 #2025-09-30|1959.08 #2025-10-01|1997.92 #2025-10-02|1985.35 #2025-10-03|2012.66 #2025-10-06|2008.50 #2025-10-07|2015.16 #2025-10-08|1982.89 #2025-10-09|1941.85 #2025-10-10|1926.73 #2025-10-13|1943.17 #2025-10-14|1944.69 #2025-10-15|1971.03 #2025-10-16|1994.03 #2025-10-17|1994.73 #2025-10-20|2012.55 #2025-10-21|2013.75 #2025-10-22|2001.04 #2025-10-23|2010.10 #2025-10-24|2046.23 #2025-10-27|2068.25 #2025-10-28|2049.91 #2025-10-29|2032.57 #2025-10-30|1984.04 #2025-10-31|1987.31 #2025-11-03|1967.89 #2025-11-04|1957.88 #2025-11-05|1975.42 #2025-11-06|1974.17 #2025-11-07|1972.40 #2025-11-10|2001.05 #2025-11-11|2068.28 #2025-11-12|2071.53 #2025-11-13|2042.39 #2025-11-14|2028.27 #2025-11-17|1959.78 #2025-11-18|1937.18 #2025-11-19|1958.95 #2025-11-20|1960.19 #2025-11-21|1922.48 #2025-11-24|1935.86 #2025-11-25|1972.82 #2025-11-26|1998.40 #2025-11-27|1999.72 #2025-11-28|2009.77 #2025-12-01|2054.73 #2025-12-02|2040.68 #2025-12-03|2218.78 #2025-12-04|2273.28 #2025-12-05|2270.90 #2025-12-08|2227.72 #2025-12-09|2242.59 #2025-12-10|2260.49 #2025-12-11|2299.99 #2025-12-12|2323.73 #2025-12-15|2282.80 #2025-12-16|2282.80 #2025-12-17|2289.22 #2025-12-18|2340.09 #2025-12-19|2314.84 #2025-12-22|2346.43 #2025-12-23|2344.43 #2025-12-24|2344.01 #2025-12-25|2344.01 #2025-12-26|2343.81 #2025-12-29|2347.88 #2025-12-30|2362.69 #2025-12-31|2349.14 #2026-01-01|2349.14 #2026-01-02|2351.21 #2026-01-05|2339.80 #2026-01-06|2370.16 #2026-01-07|2372.06 #2026-01-08|2355.79 #2026-01-09|2340.61 #2026-01-12|2377.89 #2026-01-13|2366.93 #2026-01-14|2336.72 #2026-01-15|2300.83 #2026-01-16|2307.55 #2026-01-19|2316.22 #2026-01-20|2314.75 #2026-01-21|2310.38 #2026-01-22|2315.77 #2026-01-23|2309.20 #2026-01-26|2310.32 #2026-01-27|2323.76 #2026-01-28|2309.48 #2026-01-29|2305.86 #2026-01-30|2335.90 #2026-02-02|2335.49 #2026-02-03|2309.82 #2026-02-04|2382.16 #2026-02-05|2382.72 #2026-02-06|2404.31 #2026-02-09|2434.58 #2026-02-10|2419.70 #2026-02-11|2406.88 #2026-02-12|2430.38 #2026-02-13|2407.95 #2026-02-16|2398.93 #2026-02-17|2398.91 #2026-02-18|2431.96 #2026-02-19|2423.59 #2026-02-20|2419.02 #2026-02-23|2412.33 #2026-02-24|2413.46 #2026-02-25|2390.85 #2026-02-26|2416.09 #2026-02-27|2394.12 #2026-03-02|2254.75 #2026-03-03|2136.72 #2026-03-04|2212.58 #2026-03-05|2192.35 #2026-03-06|2146.95 #2026-03-09|2104.94 #2026-03-10|2181.60 #2026-03-11|2177.61 #2026-03-12|2161.48 #2026-03-13|2108.99 #2026-03-16|2114.02 #2026-03-17|2122.86 #2026-03-18|2141.00 #2026-03-19|2092.37 #2026-03-20|2087.10 #2026-03-23|2082.64 #2026-03-24|2081.10 #2026-03-25|2102.20 #2026-03-26|2100.90 #2026-03-27|2057.16 #2026-03-30|2044.41 #2026-03-31|2046.33 #2026-04-01|2151.12 #2026-04-02|2116.34

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy