Table Data - Nasdaq Spain Consumer Discretionary Net Total Return Index
| Title | Nasdaq Spain Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQES40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQES40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-21 | 966.81 |
| 2020-09-22 | 951.48 |
| 2020-09-23 | 960.10 |
| 2020-09-24 | 929.35 |
| 2020-09-25 | 925.74 |
| 2020-09-28 | 950.57 |
| 2020-09-29 | 954.25 |
| 2020-09-30 | 952.58 |
| 2020-10-01 | 970.52 |
| 2020-10-02 | 962.47 |
| 2020-10-05 | 978.65 |
| 2020-10-06 | 983.27 |
| 2020-10-07 | 973.72 |
| 2020-10-08 | 971.69 |
| 2020-10-09 | 979.49 |
| 2020-10-12 | 977.43 |
| 2020-10-13 | 966.42 |
| 2020-10-14 | 964.05 |
| 2020-10-15 | 938.85 |
| 2020-10-16 | 943.17 |
| 2020-10-19 | 964.68 |
| 2020-10-20 | 972.31 |
| 2020-10-21 | 975.06 |
| 2020-10-22 | 970.95 |
| 2020-10-23 | 984.88 |
| 2020-10-26 | 956.97 |
| 2020-10-27 | 921.43 |
| 2020-10-28 | 882.41 |
| 2020-10-29 | 871.25 |
| 2020-10-30 | 865.74 |
| 2020-11-02 | 873.02 |
| 2020-11-03 | 911.89 |
| 2020-11-04 | 923.51 |
| 2020-11-05 | 958.06 |
| 2020-11-06 | 960.90 |
| 2020-11-09 | 1088.95 |
| 2020-11-10 | 1118.93 |
| 2020-11-11 | 1099.42 |
| 2020-11-12 | 1087.67 |
| 2020-11-13 | 1099.44 |
| 2020-11-16 | 1140.96 |
| 2020-11-17 | 1130.86 |
| 2020-11-18 | 1136.84 |
| 2020-11-19 | 1121.19 |
| 2020-11-20 | 1132.31 |
| 2020-11-23 | 1127.75 |
| 2020-11-24 | 1166.98 |
| 2020-11-25 | 1174.43 |
| 2020-11-26 | 1169.60 |
| 2020-11-27 | 1186.65 |
| 2020-11-30 | 1169.12 |
| 2020-12-01 | 1178.52 |
| 2020-12-02 | 1186.77 |
| 2020-12-03 | 1186.52 |
| 2020-12-04 | 1189.39 |
| 2020-12-07 | 1183.58 |
| 2020-12-08 | 1154.07 |
| 2020-12-09 | 1162.63 |
| 2020-12-10 | 1147.32 |
| 2020-12-11 | 1130.42 |
| 2020-12-14 | 1173.65 |
| 2020-12-15 | 1151.96 |
| 2020-12-16 | 1147.78 |
| 2020-12-17 | 1154.33 |
| 2020-12-18 | 1137.74 |
| 2020-12-21 | 1101.90 |
| 2020-12-22 | 1116.71 |
| 2020-12-23 | 1124.77 |
| 2020-12-24 | 1128.31 |
| 2020-12-25 | 1128.31 |
| 2020-12-28 | 1145.86 |
| 2020-12-29 | 1150.50 |
| 2020-12-30 | 1157.44 |
| 2020-12-31 | 1136.43 |
| 2021-01-01 | 1136.43 |
| 2021-01-04 | 1129.77 |
| 2021-01-05 | 1126.76 |
| 2021-01-06 | 1155.44 |
| 2021-01-07 | 1147.91 |
| 2021-01-08 | 1165.60 |
| 2021-01-11 | 1135.50 |
| 2021-01-12 | 1135.23 |
| 2021-01-13 | 1121.31 |
| 2021-01-14 | 1142.41 |
| 2021-01-15 | 1125.43 |
| 2021-01-18 | 1131.15 |
| 2021-01-19 | 1126.23 |
| 2021-01-20 | 1133.87 |
| 2021-01-21 | 1129.73 |
| 2021-01-22 | 1116.22 |
| 2021-01-25 | 1079.18 |
| 2021-01-26 | 1092.26 |
| 2021-01-27 | 1081.06 |
| 2021-01-28 | 1090.62 |
| 2021-01-29 | 1069.69 |
| 2021-02-01 | 1069.66 |
| 2021-02-02 | 1080.65 |
| 2021-02-03 | 1086.81 |
| 2021-02-04 | 1105.94 |
| 2021-02-05 | 1129.64 |
| 2021-02-08 | 1127.43 |
| 2021-02-09 | 1128.98 |
| 2021-02-10 | 1121.73 |
| 2021-02-11 | 1120.46 |
| 2021-02-12 | 1124.10 |
| 2021-02-15 | 1146.53 |
| 2021-02-16 | 1134.11 |
| 2021-02-17 | 1122.56 |
| 2021-02-18 | 1133.87 |
| 2021-02-19 | 1134.86 |
| 2021-02-22 | 1140.49 |
| 2021-02-23 | 1195.38 |
| 2021-02-24 | 1174.09 |
| 2021-02-25 | 1212.24 |
| 2021-02-26 | 1192.66 |
| 2021-03-01 | 1202.17 |
| 2021-03-02 | 1215.10 |
| 2021-03-03 | 1227.48 |
| 2021-03-04 | 1193.89 |
| 2021-03-05 | 1184.02 |
| 2021-03-08 | 1209.06 |
| 2021-03-09 | 1237.50 |
| 2021-03-10 | 1252.44 |
| 2021-03-11 | 1280.65 |
| 2021-03-12 | 1281.62 |
| 2021-03-15 | 1281.23 |
| 2021-03-16 | 1259.31 |
| 2021-03-17 | 1242.67 |
| 2021-03-18 | 1228.77 |
| 2021-03-19 | 1196.27 |
| 2021-03-22 | 1178.67 |
| 2021-03-23 | 1185.73 |
| 2021-03-24 | 1183.41 |
| 2021-03-25 | 1177.04 |
| 2021-03-26 | 1190.02 |
| 2021-03-29 | 1180.81 |
| 2021-03-30 | 1189.70 |
| 2021-03-31 | 1180.82 |
| 2021-04-01 | 1189.90 |
| 2021-04-02 | 1189.90 |
| 2021-04-05 | 1193.74 |
| 2021-04-06 | 1202.14 |
| 2021-04-07 | 1190.62 |
| 2021-04-08 | 1188.73 |
| 2021-04-09 | 1178.04 |
| 2021-04-12 | 1170.69 |
| 2021-04-13 | 1183.05 |
| 2021-04-14 | 1190.02 |
| 2021-04-15 | 1217.96 |
| 2021-04-16 | 1219.29 |
| 2021-04-19 | 1237.05 |
| 2021-04-20 | 1201.20 |
| 2021-04-21 | 1226.11 |
| 2021-04-22 | 1262.52 |
| 2021-04-23 | 1264.67 |
| 2021-04-26 | 1262.76 |
| 2021-04-27 | 1262.46 |
| 2021-04-28 | 1285.25 |
| 2021-04-29 | 1300.37 |
| 2021-04-30 | 1283.30 |
| 2021-05-03 | 1303.58 |
| 2021-05-04 | 1301.57 |
| 2021-05-05 | 1319.64 |
| 2021-05-06 | 1346.93 |
| 2021-05-07 | 1346.78 |
| 2021-05-10 | 1372.88 |
| 2021-05-11 | 1345.60 |
| 2021-05-12 | 1330.36 |
| 2021-05-13 | 1328.63 |
| 2021-05-14 | 1376.49 |
| 2021-05-17 | 1403.46 |
| 2021-05-18 | 1423.46 |
| 2021-05-19 | 1402.14 |
| 2021-05-20 | 1397.64 |
| 2021-05-21 | 1413.46 |
| 2021-05-24 | 1410.29 |
| 2021-05-25 | 1405.02 |
| 2021-05-26 | 1399.52 |
| 2021-05-27 | 1365.61 |
| 2021-05-28 | 1393.84 |
| 2021-05-31 | 1391.12 |
| 2021-06-01 | 1399.27 |
| 2021-06-02 | 1394.97 |
| 2021-06-03 | 1380.42 |
| 2021-06-04 | 1384.93 |
| 2021-06-07 | 1417.36 |
| 2021-06-08 | 1411.79 |
| 2021-06-09 | 1383.24 |
| 2021-06-10 | 1360.25 |
| 2021-06-11 | 1364.57 |
| 2021-06-14 | 1384.34 |
| 2021-06-15 | 1357.66 |
| 2021-06-16 | 1355.61 |
| 2021-06-17 | 1339.18 |
| 2021-06-18 | 1297.50 |
| 2021-06-21 | 1307.98 |
| 2021-06-22 | 1310.52 |
| 2021-06-23 | 1302.71 |
| 2021-06-24 | 1319.74 |
| 2021-06-25 | 1320.75 |
| 2021-06-28 | 1283.44 |
| 2021-06-29 | 1281.70 |
| 2021-06-30 | 1265.97 |
| 2021-07-01 | 1280.63 |
| 2021-07-02 | 1270.41 |
| 2021-07-05 | 1282.36 |
| 2021-07-06 | 1265.67 |
| 2021-07-07 | 1262.11 |
| 2021-07-08 | 1243.93 |
| 2021-07-09 | 1269.03 |
| 2021-07-12 | 1270.63 |
| 2021-07-13 | 1248.74 |
| 2021-07-14 | 1246.57 |
| 2021-07-15 | 1183.09 |
| 2021-07-16 | 1195.82 |
| 2021-07-19 | 1168.42 |
| 2021-07-20 | 1175.79 |
| 2021-07-21 | 1205.60 |
| 2021-07-22 | 1204.96 |
| 2021-07-23 | 1219.52 |
| 2021-07-26 | 1226.64 |
| 2021-07-27 | 1208.33 |
| 2021-07-28 | 1212.56 |
| 2021-07-29 | 1223.56 |
| 2021-07-30 | 1220.09 |
| 2021-08-02 | 1241.88 |
| 2021-08-03 | 1229.44 |
| 2021-08-04 | 1219.25 |
| 2021-08-05 | 1225.84 |
| 2021-08-06 | 1213.04 |
| 2021-08-09 | 1209.79 |
| 2021-08-10 | 1213.45 |
| 2021-08-11 | 1238.32 |
| 2021-08-12 | 1253.53 |
| 2021-08-13 | 1268.66 |
| 2021-08-16 | 1247.84 |
| 2021-08-17 | 1228.54 |
| 2021-08-18 | 1244.00 |
| 2021-08-19 | 1220.90 |
| 2021-08-20 | 1244.41 |
| 2021-08-23 | 1250.98 |
| 2021-08-24 | 1250.55 |
| 2021-08-25 | 1230.28 |
| 2021-08-26 | 1216.52 |
| 2021-08-27 | 1224.63 |
| 2021-08-30 | 1223.55 |
| 2021-08-31 | 1222.77 |
| 2021-09-01 | 1261.91 |
| 2021-09-02 | 1262.64 |
| 2021-09-03 | 1253.96 |
| 2021-09-06 | 1258.07 |
| 2021-09-07 | 1256.61 |
| 2021-09-08 | 1250.71 |
| 2021-09-09 | 1241.00 |
| 2021-09-10 | 1239.78 |
| 2021-09-13 | 1240.72 |
| 2021-09-14 | 1265.76 |
| 2021-09-15 | 1243.78 |
| 2021-09-16 | 1296.89 |
| 2021-09-17 | 1310.50 |
| 2021-09-20 | 1310.12 |
| 2021-09-21 | 1334.36 |
| 2021-09-22 | 1330.51 |
| 2021-09-23 | 1328.76 |
| 2021-09-24 | 1311.80 |
| 2021-09-27 | 1334.97 |
| 2021-09-28 | 1291.05 |
| 2021-09-29 | 1320.95 |
| 2021-09-30 | 1301.59 |
| 2021-10-01 | 1311.10 |
| 2021-10-04 | 1299.33 |
| 2021-10-05 | 1315.98 |
| 2021-10-06 | 1253.52 |
| 2021-10-07 | 1286.59 |
| 2021-10-08 | 1283.05 |
| 2021-10-11 | 1264.59 |
| 2021-10-12 | 1243.79 |
| 2021-10-13 | 1247.96 |
| 2021-10-14 | 1249.41 |
| 2021-10-15 | 1281.69 |
| 2021-10-18 | 1282.50 |
| 2021-10-19 | 1306.32 |
| 2021-10-20 | 1296.14 |
| 2021-10-21 | 1291.92 |
| 2021-10-22 | 1270.05 |
| 2021-10-25 | 1263.07 |
| 2021-10-26 | 1269.81 |
| 2021-10-27 | 1265.45 |
| 2021-10-28 | 1283.99 |
| 2021-10-29 | 1291.59 |
| 2021-11-01 | 1325.15 |
| 2021-11-02 | 1310.20 |
| 2021-11-03 | 1301.65 |
| 2021-11-04 | 1325.63 |
| 2021-11-05 | 1332.12 |
| 2021-11-08 | 1305.11 |
| 2021-11-09 | 1320.92 |
| 2021-11-10 | 1328.39 |
| 2021-11-11 | 1303.49 |
| 2021-11-12 | 1302.13 |
| 2021-11-15 | 1301.72 |
| 2021-11-16 | 1291.47 |
| 2021-11-17 | 1279.36 |
| 2021-11-18 | 1290.66 |
| 2021-11-19 | 1236.68 |
| 2021-11-22 | 1250.30 |
| 2021-11-23 | 1282.93 |
| 2021-11-24 | 1246.92 |
| 2021-11-25 | 1236.72 |
| 2021-11-26 | 1186.73 |
| 2021-11-29 | 1197.43 |
| 2021-11-30 | 1128.57 |
| 2021-12-01 | 1184.46 |
| 2021-12-02 | 1157.15 |
| 2021-12-03 | 1132.65 |
| 2021-12-06 | 1162.62 |
| 2021-12-07 | 1199.80 |
| 2021-12-08 | 1176.86 |
| 2021-12-09 | 1153.97 |
| 2021-12-10 | 1159.99 |
| 2021-12-13 | 1149.43 |
| 2021-12-14 | 1173.73 |
| 2021-12-15 | 1114.47 |
| 2021-12-16 | 1134.24 |
| 2021-12-17 | 1129.98 |
| 2021-12-20 | 1124.45 |
| 2021-12-21 | 1131.37 |
| 2021-12-22 | 1147.56 |
| 2021-12-23 | 1152.70 |
| 2021-12-24 | 1154.79 |
| 2021-12-27 | 1156.88 |
| 2021-12-28 | 1153.77 |
| 2021-12-29 | 1159.16 |
| 2021-12-30 | 1170.00 |
| 2021-12-31 | 1174.23 |
| 2022-01-03 | 1171.18 |
| 2022-01-04 | 1168.96 |
| 2022-01-05 | 1171.49 |
| 2022-01-06 | 1161.59 |
| 2022-01-07 | 1143.76 |
| 2022-01-10 | 1140.15 |
| 2022-01-11 | 1153.53 |
| 2022-01-12 | 1158.77 |
| 2022-01-13 | 1163.27 |
| 2022-01-14 | 1155.95 |
| 2022-01-17 | 1159.93 |
| 2022-01-18 | 1150.66 |
| 2022-01-19 | 1177.74 |
| 2022-01-20 | 1174.01 |
| 2022-01-21 | 1157.42 |
| 2022-01-24 | 1113.83 |
| 2022-01-25 | 1117.90 |
| 2022-01-26 | 1128.77 |
| 2022-01-27 | 1107.17 |
| 2022-01-28 | 1096.48 |
| 2022-01-31 | 1091.40 |
| 2022-02-01 | 1107.60 |
| 2022-02-02 | 1089.50 |
| 2022-02-03 | 1079.17 |
| 2022-02-04 | 1049.84 |
| 2022-02-07 | 1042.09 |
| 2022-02-08 | 1066.14 |
| 2022-02-09 | 1085.83 |
| 2022-02-10 | 1101.40 |
| 2022-02-11 | 1077.57 |
| 2022-02-14 | 1048.75 |
| 2022-02-15 | 1052.15 |
| 2022-02-16 | 1061.31 |
| 2022-02-17 | 1063.19 |
| 2022-02-18 | 1055.82 |
| 2022-02-21 | 1045.38 |
| 2022-02-22 | 1028.18 |
| 2022-02-23 | 1025.26 |
| 2022-02-24 | 969.02 |
| 2022-02-25 | 1004.62 |
| 2022-02-28 | 978.62 |
| 2022-03-01 | 938.15 |
| 2022-03-02 | 930.46 |
| 2022-03-03 | 868.11 |
| 2022-03-04 | 823.59 |
| 2022-03-07 | 800.31 |
| 2022-03-08 | 846.24 |
| 2022-03-09 | 915.63 |
| 2022-03-10 | 874.52 |
| 2022-03-11 | 880.13 |
| 2022-03-14 | 898.95 |
| 2022-03-15 | 887.58 |
| 2022-03-16 | 872.95 |
| 2022-03-17 | 868.51 |
| 2022-03-18 | 855.95 |
| 2022-03-21 | 860.56 |
| 2022-03-22 | 859.24 |
| 2022-03-23 | 856.87 |
| 2022-03-24 | 844.51 |
| 2022-03-25 | 848.29 |
| 2022-03-28 | 836.80 |
| 2022-03-29 | 878.75 |
| 2022-03-30 | 865.93 |
| 2022-03-31 | 824.13 |
| 2022-04-01 | 828.94 |
| 2022-04-04 | 817.28 |
| 2022-04-05 | 817.32 |
| 2022-04-06 | 801.94 |
| 2022-04-07 | 809.53 |
| 2022-04-08 | 812.66 |
| 2022-04-11 | 812.79 |
| 2022-04-12 | 811.12 |
| 2022-04-13 | 816.00 |
| 2022-04-14 | 821.71 |
| 2022-04-15 | 821.71 |
| 2022-04-18 | 823.01 |
| 2022-04-19 | 831.87 |
| 2022-04-20 | 842.12 |
| 2022-04-21 | 850.93 |
| 2022-04-22 | 815.62 |
| 2022-04-25 | 807.09 |
| 2022-04-26 | 802.14 |
| 2022-04-27 | 793.59 |
| 2022-04-28 | 802.00 |
| 2022-04-29 | 806.40 |
| 2022-05-02 | 805.37 |
| 2022-05-03 | 818.33 |
| 2022-05-04 | 813.88 |
| 2022-05-05 | 829.70 |
| 2022-05-06 | 812.04 |
| 2022-05-09 | 799.41 |
| 2022-05-10 | 786.34 |
| 2022-05-11 | 795.25 |
| 2022-05-12 | 790.15 |
| 2022-05-13 | 805.08 |
| 2022-05-16 | 812.18 |
| 2022-05-17 | 830.61 |
| 2022-05-18 | 825.03 |
| 2022-05-19 | 812.53 |
| 2022-05-20 | 814.99 |
| 2022-05-23 | 832.72 |
| 2022-05-24 | 826.39 |
| 2022-05-25 | 832.35 |
| 2022-05-26 | 875.72 |
| 2022-05-27 | 899.08 |
| 2022-05-30 | 913.72 |
| 2022-05-31 | 904.37 |
| 2022-06-01 | 896.30 |
| 2022-06-02 | 898.85 |
| 2022-06-03 | 893.06 |
| 2022-06-06 | 893.00 |
| 2022-06-07 | 900.98 |
| 2022-06-08 | 953.36 |
| 2022-06-09 | 949.65 |
| 2022-06-10 | 903.05 |
| 2022-06-13 | 880.10 |
| 2022-06-14 | 876.80 |
| 2022-06-15 | 878.11 |
| 2022-06-16 | 867.83 |
| 2022-06-17 | 852.70 |
| 2022-06-20 | 870.22 |
| 2022-06-21 | 875.33 |
| 2022-06-22 | 865.97 |
| 2022-06-23 | 849.46 |
| 2022-06-24 | 867.46 |
| 2022-06-27 | 867.92 |
| 2022-06-28 | 864.38 |
| 2022-06-29 | 861.12 |
| 2022-06-30 | 846.43 |
| 2022-07-01 | 853.94 |
| 2022-07-04 | 858.33 |
| 2022-07-05 | 830.64 |
| 2022-07-06 | 855.19 |
| 2022-07-07 | 874.19 |
| 2022-07-08 | 882.28 |
| 2022-07-11 | 864.86 |
| 2022-07-12 | 885.25 |
| 2022-07-13 | 877.36 |
| 2022-07-14 | 865.78 |
| 2022-07-15 | 901.51 |
| 2022-07-18 | 917.80 |
| 2022-07-19 | 946.01 |
| 2022-07-20 | 933.64 |
| 2022-07-21 | 931.66 |
| 2022-07-22 | 929.16 |
| 2022-07-25 | 926.07 |
| 2022-07-26 | 894.33 |
| 2022-07-27 | 893.68 |
| 2022-07-28 | 891.62 |
| 2022-07-29 | 898.01 |
| 2022-08-01 | 910.42 |
| 2022-08-02 | 894.73 |
| 2022-08-03 | 901.22 |
| 2022-08-04 | 917.49 |
| 2022-08-05 | 907.48 |
| 2022-08-08 | 949.61 |
| 2022-08-09 | 932.42 |
| 2022-08-10 | 966.40 |
| 2022-08-11 | 970.65 |
| 2022-08-12 | 962.00 |
| 2022-08-15 | 963.29 |
| 2022-08-16 | 973.29 |
| 2022-08-17 | 952.20 |
| 2022-08-18 | 939.64 |
| 2022-08-19 | 921.97 |
| 2022-08-22 | 890.72 |
| 2022-08-23 | 877.10 |
| 2022-08-24 | 875.43 |
| 2022-08-25 | 859.61 |
| 2022-08-26 | 830.80 |
| 2022-08-29 | 818.76 |
| 2022-08-30 | 823.53 |
| 2022-08-31 | 810.30 |
| 2022-09-01 | 788.79 |
| 2022-09-02 | 813.14 |
| 2022-09-05 | 785.97 |
| 2022-09-06 | 793.28 |
| 2022-09-07 | 793.65 |
| 2022-09-08 | 785.68 |
| 2022-09-09 | 802.62 |
| 2022-09-12 | 842.27 |
| 2022-09-13 | 815.88 |
| 2022-09-14 | 842.56 |
| 2022-09-15 | 830.30 |
| 2022-09-16 | 833.28 |
| 2022-09-19 | 833.75 |
| 2022-09-20 | 809.83 |
| 2022-09-21 | 806.87 |
| 2022-09-22 | 794.55 |
| 2022-09-23 | 755.43 |
| 2022-09-26 | 750.10 |
| 2022-09-27 | 753.86 |
| 2022-09-28 | 761.20 |
| 2022-09-29 | 756.35 |
| 2022-09-30 | 769.09 |
| 2022-10-03 | 772.65 |
| 2022-10-04 | 811.87 |
| 2022-10-05 | 794.65 |
| 2022-10-06 | 789.75 |
| 2022-10-07 | 778.36 |
| 2022-10-10 | 778.53 |
| 2022-10-11 | 789.59 |
| 2022-10-12 | 786.86 |
| 2022-10-13 | 789.08 |
| 2022-10-14 | 788.17 |
| 2022-10-17 | 811.22 |
| 2022-10-18 | 827.34 |
| 2022-10-19 | 823.03 |
| 2022-10-20 | 835.63 |
| 2022-10-21 | 807.44 |
| 2022-10-24 | 836.86 |
| 2022-10-25 | 866.84 |
| 2022-10-26 | 880.82 |
| 2022-10-27 | 876.38 |
| 2022-10-28 | 862.83 |
| 2022-10-31 | 853.05 |
| 2022-11-01 | 868.94 |
| 2022-11-02 | 860.14 |
| 2022-11-03 | 833.05 |
| 2022-11-04 | 871.75 |
| 2022-11-07 | 883.66 |
| 2022-11-08 | 899.69 |
| 2022-11-09 | 909.43 |
| 2022-11-10 | 930.17 |
| 2022-11-11 | 935.21 |
| 2022-11-14 | 940.51 |
| 2022-11-15 | 947.40 |
| 2022-11-16 | 929.47 |
| 2022-11-17 | 913.72 |
| 2022-11-18 | 935.19 |
| 2022-11-21 | 935.34 |
| 2022-11-22 | 947.44 |
| 2022-11-23 | 966.94 |
| 2022-11-24 | 974.20 |
| 2022-11-25 | 970.80 |
| 2022-11-28 | 961.61 |
| 2022-11-29 | 965.14 |
| 2022-11-30 | 957.65 |
| 2022-12-01 | 986.28 |
| 2022-12-02 | 990.13 |
| 2022-12-05 | 983.92 |
| 2022-12-06 | 971.70 |
| 2022-12-07 | 971.44 |
| 2022-12-08 | 961.55 |
| 2022-12-09 | 964.31 |
| 2022-12-12 | 952.80 |
| 2022-12-13 | 983.16 |
| 2022-12-14 | 1012.04 |
| 2022-12-15 | 987.00 |
| 2022-12-16 | 963.82 |
| 2022-12-19 | 967.75 |
| 2022-12-20 | 974.22 |
| 2022-12-21 | 992.92 |
| 2022-12-22 | 990.92 |
| 2022-12-23 | 986.57 |
| 2022-12-26 | 986.57 |
| 2022-12-27 | 996.32 |
| 2022-12-28 | 988.96 |
| 2022-12-29 | 1003.46 |
| 2022-12-30 | 990.03 |
| 2023-01-02 | 1019.33 |
| 2023-01-03 | 1000.14 |
| 2023-01-04 | 1035.14 |
| 2023-01-05 | 1034.18 |
| 2023-01-06 | 1061.45 |
| 2023-01-09 | 1078.35 |
| 2023-01-10 | 1071.26 |
| 2023-01-11 | 1093.88 |
| 2023-01-12 | 1109.87 |
| 2023-01-13 | 1112.05 |
| 2023-01-16 | 1111.62 |
| 2023-01-17 | 1107.71 |
| 2023-01-18 | 1115.85 |
| 2023-01-19 | 1085.50 |
| 2023-01-20 | 1101.55 |
| 2023-01-23 | 1109.62 |
| 2023-01-24 | 1119.01 |
| 2023-01-25 | 1130.40 |
| 2023-01-26 | 1147.40 |
| 2023-01-27 | 1150.74 |
| 2023-01-30 | 1159.76 |
| 2023-01-31 | 1161.31 |
| 2023-02-01 | 1177.34 |
| 2023-02-02 | 1186.90 |
| 2023-02-03 | 1184.50 |
| 2023-02-06 | 1155.96 |
| 2023-02-07 | 1148.90 |
| 2023-02-08 | 1158.33 |
| 2023-02-09 | 1168.19 |
| 2023-02-10 | 1107.35 |
| 2023-02-13 | 1127.63 |
| 2023-02-14 | 1133.55 |
| 2023-02-15 | 1139.53 |
| 2023-02-16 | 1135.30 |
| 2023-02-17 | 1146.27 |
| 2023-02-20 | 1140.95 |
| 2023-02-21 | 1135.54 |
| 2023-02-22 | 1130.30 |
| 2023-02-23 | 1129.20 |
| 2023-02-24 | 1112.73 |
| 2023-02-27 | 1148.97 |
| 2023-02-28 | 1153.89 |
| 2023-03-01 | 1158.10 |
| 2023-03-02 | 1149.25 |
| 2023-03-03 | 1163.27 |
| 2023-03-06 | 1180.93 |
| 2023-03-07 | 1152.25 |
| 2023-03-08 | 1150.27 |
| 2023-03-09 | 1157.72 |
| 2023-03-10 | 1167.91 |
| 2023-03-13 | 1145.95 |
| 2023-03-14 | 1166.88 |
| 2023-03-15 | 1088.90 |
| 2023-03-16 | 1138.60 |
| 2023-03-17 | 1133.28 |
| 2023-03-20 | 1136.91 |
| 2023-03-21 | 1165.59 |
| 2023-03-22 | 1172.97 |
| 2023-03-23 | 1198.61 |
| 2023-03-24 | 1164.56 |
| 2023-03-27 | 1187.51 |
| 2023-03-28 | 1182.50 |
| 2023-03-29 | 1197.04 |
| 2023-03-30 | 1230.64 |
| 2023-03-31 | 1246.56 |
| 2023-04-03 | 1230.28 |
| 2023-04-04 | 1245.15 |
| 2023-04-05 | 1244.95 |
| 2023-04-06 | 1233.88 |
| 2023-04-07 | 1233.88 |
| 2023-04-10 | 1224.39 |
| 2023-04-11 | 1234.82 |
| 2023-04-12 | 1239.18 |
| 2023-04-13 | 1268.91 |
| 2023-04-14 | 1270.19 |
| 2023-04-17 | 1275.10 |
| 2023-04-18 | 1280.72 |
| 2023-04-19 | 1282.08 |
| 2023-04-20 | 1274.78 |
| 2023-04-21 | 1279.24 |
| 2023-04-24 | 1281.00 |
| 2023-04-25 | 1276.13 |
| 2023-04-26 | 1289.23 |
| 2023-04-27 | 1284.47 |
| 2023-04-28 | 1295.45 |
| 2023-05-01 | 1288.47 |
| 2023-05-02 | 1274.54 |
| 2023-05-03 | 1291.12 |
| 2023-05-04 | 1300.65 |
| 2023-05-05 | 1313.31 |
| 2023-05-08 | 1328.55 |
| 2023-05-09 | 1297.47 |
| 2023-05-10 | 1292.29 |
| 2023-05-11 | 1287.35 |
| 2023-05-12 | 1286.75 |
| 2023-05-15 | 1278.18 |
| 2023-05-16 | 1265.76 |
| 2023-05-17 | 1275.09 |
| 2023-05-18 | 1271.89 |
| 2023-05-19 | 1276.59 |
| 2023-05-22 | 1288.32 |
| 2023-05-23 | 1264.42 |
| 2023-05-24 | 1250.36 |
| 2023-05-25 | 1247.50 |
| 2023-05-26 | 1258.07 |
| 2023-05-29 | 1262.41 |
| 2023-05-30 | 1272.60 |
| 2023-05-31 | 1255.87 |
| 2023-06-01 | 1270.73 |
| 2023-06-02 | 1298.33 |
| 2023-06-05 | 1293.09 |
| 2023-06-06 | 1283.54 |
| 2023-06-07 | 1354.03 |
| 2023-06-08 | 1352.05 |
| 2023-06-09 | 1346.60 |
| 2023-06-12 | 1365.70 |
| 2023-06-13 | 1386.60 |
| 2023-06-14 | 1397.64 |
| 2023-06-15 | 1421.03 |
| 2023-06-16 | 1412.16 |
| 2023-06-19 | 1391.88 |
| 2023-06-20 | 1396.23 |
| 2023-06-21 | 1412.03 |
| 2023-06-22 | 1398.96 |
| 2023-06-23 | 1384.87 |
| 2023-06-26 | 1389.17 |
| 2023-06-27 | 1414.23 |
| 2023-06-28 | 1409.84 |
| 2023-06-29 | 1428.40 |
| 2023-06-30 | 1450.01 |
| 2023-07-03 | 1440.18 |
| 2023-07-04 | 1442.90 |
| 2023-07-05 | 1445.76 |
| 2023-07-06 | 1390.81 |
| 2023-07-07 | 1402.47 |
| 2023-07-10 | 1415.12 |
| 2023-07-11 | 1422.67 |
| 2023-07-12 | 1458.84 |
| 2023-07-13 | 1464.28 |
| 2023-07-14 | 1478.18 |
| 2023-07-17 | 1480.82 |
| 2023-07-18 | 1472.76 |
| 2023-07-19 | 1440.05 |
| 2023-07-20 | 1440.61 |
| 2023-07-21 | 1452.75 |
| 2023-07-24 | 1436.40 |
| 2023-07-25 | 1413.71 |
| 2023-07-26 | 1421.42 |
| 2023-07-27 | 1436.82 |
| 2023-07-28 | 1440.84 |
| 2023-07-31 | 1443.65 |
| 2023-08-01 | 1419.16 |
| 2023-08-02 | 1377.33 |
| 2023-08-03 | 1372.75 |
| 2023-08-04 | 1394.17 |
| 2023-08-07 | 1373.91 |
| 2023-08-08 | 1367.17 |
| 2023-08-09 | 1382.29 |
| 2023-08-10 | 1400.53 |
| 2023-08-11 | 1373.68 |
| 2023-08-14 | 1375.19 |
| 2023-08-15 | 1379.00 |
| 2023-08-16 | 1387.84 |
| 2023-08-17 | 1389.53 |
| 2023-08-18 | 1386.94 |
| 2023-08-21 | 1393.22 |
| 2023-08-22 | 1402.98 |
| 2023-08-23 | 1388.93 |
| 2023-08-24 | 1381.77 |
| 2023-08-25 | 1381.36 |
| 2023-08-28 | 1414.91 |
| 2023-08-29 | 1430.09 |
| 2023-08-30 | 1446.51 |
| 2023-08-31 | 1438.25 |
| 2023-09-01 | 1418.08 |
| 2023-09-04 | 1413.31 |
| 2023-09-05 | 1420.40 |
| 2023-09-06 | 1415.39 |
| 2023-09-07 | 1406.27 |
| 2023-09-08 | 1415.08 |
| 2023-09-11 | 1439.25 |
| 2023-09-12 | 1434.16 |
| 2023-09-13 | 1430.93 |
| 2023-09-14 | 1433.90 |
| 2023-09-15 | 1441.62 |
| 2023-09-18 | 1419.81 |
| 2023-09-19 | 1407.57 |
| 2023-09-20 | 1433.85 |
| 2023-09-21 | 1413.15 |
| 2023-09-22 | 1406.53 |
| 2023-09-25 | 1390.03 |
| 2023-09-26 | 1382.01 |
| 2023-09-27 | 1374.12 |
| 2023-09-28 | 1403.24 |
| 2023-09-29 | 1395.85 |
| 2023-10-02 | 1388.84 |
| 2023-10-03 | 1368.18 |
| 2023-10-04 | 1346.88 |
| 2023-10-05 | 1357.14 |
| 2023-10-06 | 1384.91 |
| 2023-10-09 | 1372.99 |
| 2023-10-10 | 1403.20 |
| 2023-10-11 | 1373.89 |
| 2023-10-12 | 1363.36 |
| 2023-10-13 | 1339.24 |
| 2023-10-16 | 1359.60 |
| 2023-10-17 | 1379.87 |
| 2023-10-18 | 1371.13 |
| 2023-10-19 | 1339.25 |
| 2023-10-20 | 1321.61 |
| 2023-10-23 | 1348.83 |
| 2023-10-24 | 1354.93 |
| 2023-10-25 | 1346.13 |
| 2023-10-26 | 1313.48 |
| 2023-10-27 | 1290.06 |
| 2023-10-30 | 1310.29 |
| 2023-10-31 | 1303.50 |
| 2023-11-01 | 1315.62 |
| 2023-11-02 | 1355.20 |
| 2023-11-03 | 1363.96 |
| 2023-11-06 | 1351.66 |
| 2023-11-07 | 1352.39 |
| 2023-11-08 | 1377.31 |
| 2023-11-09 | 1397.40 |
| 2023-11-10 | 1382.13 |
| 2023-11-13 | 1390.28 |
| 2023-11-14 | 1431.14 |
| 2023-11-15 | 1451.71 |
| 2023-11-16 | 1443.79 |
| 2023-11-17 | 1467.08 |
| 2023-11-20 | 1499.48 |
| 2023-11-21 | 1519.33 |
| 2023-11-22 | 1509.59 |
| 2023-11-23 | 1519.03 |
| 2023-11-24 | 1536.17 |
| 2023-11-27 | 1529.97 |
| 2023-11-28 | 1539.61 |
| 2023-11-29 | 1552.18 |
| 2023-11-30 | 1556.19 |
| 2023-12-01 | 1564.73 |
| 2023-12-04 | 1564.20 |
| 2023-12-05 | 1568.27 |
| 2023-12-06 | 1546.53 |
| 2023-12-07 | 1525.83 |
| 2023-12-08 | 1539.22 |
| 2023-12-11 | 1546.50 |
| 2023-12-12 | 1556.29 |
| 2023-12-13 | 1553.53 |
| 2023-12-14 | 1600.58 |
| 2023-12-15 | 1581.13 |
| 2023-12-18 | 1580.34 |
| 2023-12-19 | 1611.97 |
| 2023-12-20 | 1616.42 |
| 2023-12-21 | 1620.76 |
| 2023-12-22 | 1619.30 |
| 2023-12-25 | 1619.30 |
| 2023-12-26 | 1621.36 |
| 2023-12-27 | 1641.39 |
| 2023-12-28 | 1646.33 |
| 2023-12-29 | 1639.39 |
| 2024-01-01 | 1639.39 |
| 2024-01-02 | 1614.11 |
| 2024-01-03 | 1559.39 |
| 2024-01-04 | 1569.81 |
| 2024-01-05 | 1557.37 |
| 2024-01-08 | 1574.21 |
| 2024-01-09 | 1555.88 |
| 2024-01-10 | 1580.29 |
| 2024-01-11 | 1573.63 |
| 2024-01-12 | 1609.69 |
| 2024-01-15 | 1601.39 |
| 2024-01-16 | 1584.86 |
| 2024-01-17 | 1567.52 |
| 2024-01-18 | 1575.85 |
| 2024-01-19 | 1590.36 |
| 2024-01-22 | 1600.97 |
| 2024-01-23 | 1563.21 |
| 2024-01-24 | 1600.07 |
| 2024-01-25 | 1594.79 |
| 2024-01-26 | 1589.43 |
| 2024-01-29 | 1581.11 |
| 2024-01-30 | 1628.45 |
| 2024-01-31 | 1621.31 |
| 2024-02-01 | 1609.93 |
| 2024-02-02 | 1609.77 |
| 2024-02-05 | 1565.92 |
| 2024-02-06 | 1579.52 |
| 2024-02-07 | 1559.11 |
| 2024-02-08 | 1574.45 |
| 2024-02-09 | 1584.25 |
| 2024-02-12 | 1595.83 |
| 2024-02-13 | 1575.91 |
| 2024-02-14 | 1580.01 |
| 2024-02-15 | 1592.70 |
| 2024-02-16 | 1602.99 |
| 2024-02-19 | 1604.78 |
| 2024-02-20 | 1631.40 |
| 2024-02-21 | 1657.28 |
| 2024-02-22 | 1667.25 |
| 2024-02-23 | 1667.24 |
| 2024-02-26 | 1696.94 |
| 2024-02-27 | 1674.33 |
| 2024-02-28 | 1669.62 |
| 2024-02-29 | 1665.97 |
| 2024-03-01 | 1672.59 |
| 2024-03-04 | 1676.19 |
| 2024-03-05 | 1659.58 |
| 2024-03-06 | 1677.42 |
| 2024-03-07 | 1689.29 |
| 2024-03-08 | 1675.23 |
| 2024-03-11 | 1658.27 |
| 2024-03-12 | 1685.59 |
| 2024-03-13 | 1814.86 |
| 2024-03-14 | 1824.65 |
| 2024-03-15 | 1836.69 |
| 2024-03-18 | 1833.39 |
| 2024-03-19 | 1862.05 |
| 2024-03-20 | 1873.86 |
| 2024-03-21 | 1881.35 |
| 2024-03-22 | 1872.57 |
| 2024-03-25 | 1858.28 |
| 2024-03-26 | 1855.88 |
| 2024-03-27 | 1891.22 |
| 2024-03-28 | 1888.91 |
| 2024-03-29 | 1888.91 |
| 2024-04-01 | 1879.21 |
| 2024-04-02 | 1851.38 |
| 2024-04-03 | 1885.33 |
| 2024-04-04 | 1875.06 |
| 2024-04-05 | 1833.79 |
| 2024-04-08 | 1831.74 |
| 2024-04-09 | 1800.44 |
| 2024-04-10 | 1760.77 |
| 2024-04-11 | 1746.36 |
| 2024-04-12 | 1741.69 |
| 2024-04-15 | 1765.24 |
| 2024-04-16 | 1734.69 |
| 2024-04-17 | 1738.71 |
| 2024-04-18 | 1748.93 |
| 2024-04-19 | 1750.93 |
| 2024-04-22 | 1782.50 |
| 2024-04-23 | 1844.81 |
| 2024-04-24 | 1811.65 |
| 2024-04-25 | 1796.31 |
| 2024-04-26 | 1815.42 |
| 2024-04-29 | 1789.26 |
| 2024-04-30 | 1744.46 |
| 2024-05-01 | 1742.99 |
| 2024-05-02 | 1732.11 |
| 2024-05-03 | 1757.66 |
| 2024-05-06 | 1755.62 |
| 2024-05-07 | 1770.09 |
| 2024-05-08 | 1788.52 |
| 2024-05-09 | 1759.60 |
| 2024-05-10 | 1762.08 |
| 2024-05-13 | 1790.76 |
| 2024-05-14 | 1796.71 |
| 2024-05-15 | 1815.06 |
| 2024-05-16 | 1797.76 |
| 2024-05-17 | 1793.31 |
| 2024-05-20 | 1802.22 |
| 2024-05-21 | 1796.04 |
| 2024-05-22 | 1803.77 |
| 2024-05-23 | 1829.77 |
| 2024-05-24 | 1832.13 |
| 2024-05-27 | 1852.66 |
| 2024-05-28 | 1817.81 |
| 2024-05-29 | 1798.80 |
| 2024-05-30 | 1835.44 |
| 2024-05-31 | 1806.92 |
| 2024-06-03 | 1828.39 |
| 2024-06-04 | 1826.73 |
| 2024-06-05 | 1889.22 |
| 2024-06-06 | 1907.74 |
| 2024-06-07 | 1882.48 |
| 2024-06-10 | 1870.69 |
| 2024-06-11 | 1857.84 |
| 2024-06-12 | 1919.50 |
| 2024-06-13 | 1890.97 |
| 2024-06-14 | 1867.70 |
| 2024-06-17 | 1892.53 |
| 2024-06-18 | 1912.02 |
| 2024-06-19 | 1914.00 |
| 2024-06-20 | 1931.40 |
| 2024-06-21 | 1899.99 |
| 2024-06-24 | 1924.36 |
| 2024-06-25 | 1903.23 |
| 2024-06-26 | 1890.26 |
| 2024-06-27 | 1890.49 |
| 2024-06-28 | 1886.96 |
| 2024-07-01 | 1871.09 |
| 2024-07-02 | 1847.75 |
| 2024-07-03 | 1877.63 |
| 2024-07-04 | 1878.55 |
| 2024-07-05 | 1870.58 |
| 2024-07-08 | 1880.09 |
| 2024-07-09 | 1865.45 |
| 2024-07-10 | 1884.23 |
| 2024-07-11 | 1921.29 |
| 2024-07-12 | 1959.29 |
| 2024-07-15 | 1925.70 |
| 2024-07-16 | 1900.34 |
| 2024-07-17 | 1883.24 |
| 2024-07-18 | 1879.07 |
| 2024-07-19 | 1872.63 |
#2024-07-22|1873.68
#2024-07-23|1885.79
#2024-07-24|1860.90
#2024-07-25|1850.00
#2024-07-26|1856.21
#2024-07-29|1832.88
#2024-07-30|1855.58
#2024-07-31|1847.22
#2024-08-01|1840.39
#2024-08-02|1817.37
#2024-08-05|1806.23
#2024-08-06|1784.59
#2024-08-07|1806.19
#2024-08-08|1799.37
#2024-08-09|1834.22
#2024-08-12|1836.58
#2024-08-13|1847.37
#2024-08-14|1880.21
#2024-08-15|1890.46
#2024-08-16|1940.99
#2024-08-19|1991.37
#2024-08-20|2024.75
#2024-08-21|2042.85
#2024-08-22|2054.41
#2024-08-23|2089.21
#2024-08-26|2081.11
#2024-08-27|2081.79
#2024-08-28|2051.71
#2024-08-29|2068.84
#2024-08-30|2053.86
#2024-09-02|2041.43
#2024-09-03|2028.25
#2024-09-04|2011.62
#2024-09-05|1971.72
#2024-09-06|1964.74
#2024-09-09|1949.21
#2024-09-10|1932.77
#2024-09-11|2015.08
#2024-09-12|2078.97
#2024-09-13|2112.14
#2024-09-16|2117.86
#2024-09-17|2145.58
#2024-09-18|2140.52
#2024-09-19|2189.11
#2024-09-20|2189.33
#2024-09-23|2196.99
#2024-09-24|2240.44
#2024-09-25|2208.11
#2024-09-26|2244.57
#2024-09-27|2253.12
#2024-09-30|2240.71
#2024-10-01|2189.81
#2024-10-02|2168.09
#2024-10-03|2160.37
#2024-10-04|2150.21
#2024-10-07|2173.30
#2024-10-08|2192.25
#2024-10-09|2180.32
#2024-10-10|2170.68
#2024-10-11|2196.43
#2024-10-14|2220.59
#2024-10-15|2218.78
#2024-10-16|2246.92
#2024-10-17|2221.67
#2024-10-18|2195.05
#2024-10-21|2198.20
#2024-10-22|2206.06
#2024-10-23|2211.18
#2024-10-24|2232.93
#2024-10-25|2222.38
#2024-10-28|2225.41
#2024-10-29|2211.17
#2024-10-30|2203.13
#2024-10-31|2171.45
#2024-11-01|2183.20
#2024-11-04|2166.14
#2024-11-05|2184.56
#2024-11-06|2113.80
#2024-11-07|2133.76
#2024-11-08|2132.38
#2024-11-11|2076.78
#2024-11-12|2039.38
#2024-11-13|2052.05
#2024-11-14|2060.66
#2024-11-15|2052.79
#2024-11-18|2068.13
#2024-11-19|2062.66
#2024-11-20|2056.75
#2024-11-21|2075.01
#2024-11-22|2100.47
#2024-11-25|2121.17
#2024-11-26|2104.97
#2024-11-27|2091.85
#2024-11-28|2087.45
#2024-11-29|2103.26
#2024-12-02|2140.81
#2024-12-03|2193.63
#2024-12-04|2238.11
#2024-12-05|2240.73
#2024-12-06|2237.16
#2024-12-09|2223.95
#2024-12-10|2184.03
#2024-12-11|2048.22
#2024-12-12|1993.21
#2024-12-13|2014.19
#2024-12-16|2021.04
#2024-12-17|2011.14
#2024-12-18|2009.37
#2024-12-19|1955.93
#2024-12-20|1983.50
#2024-12-23|1959.23
#2024-12-24|1963.12
#2024-12-25|1963.12
#2024-12-26|1966.43
#2024-12-27|1980.86
#2024-12-30|1966.53
#2024-12-31|1961.88
#2025-01-01|1961.88
#2025-01-02|1974.15
#2025-01-03|1963.03
#2025-01-06|2017.77
#2025-01-07|2010.55
#2025-01-08|1989.73
#2025-01-09|2004.91
#2025-01-10|1958.35
#2025-01-13|1902.85
#2025-01-14|1935.79
#2025-01-15|1972.91
#2025-01-16|1927.83
#2025-01-17|1943.47
#2025-01-20|1946.14
#2025-01-21|1929.52
#2025-01-22|1940.83
#2025-01-23|1939.19
#2025-01-24|1970.00
#2025-01-27|1955.37
#2025-01-28|1996.52
#2025-01-29|2046.43
#2025-01-30|2097.78
#2025-01-31|2090.87
#2025-02-03|2034.43
#2025-02-04|2069.36
#2025-02-05|2070.19
#2025-02-06|2082.77
#2025-02-07|2072.03
#2025-02-10|2089.23
#2025-02-11|2102.91
#2025-02-12|2133.80
#2025-02-13|2149.69
#2025-02-14|2168.50
#2025-02-17|2191.12
#2025-02-18|2206.30
#2025-02-19|2125.18
#2025-02-20|2140.80
#2025-02-21|2086.48
#2025-02-24|2068.13
#2025-02-25|2080.05
#2025-02-26|2115.17
#2025-02-27|2053.48
#2025-02-28|2057.02
#2025-03-03|2046.75
#2025-03-04|2026.06
#2025-03-05|2078.64
#2025-03-06|2070.90
#2025-03-07|2091.61
#2025-03-10|2076.12
#2025-03-11|2030.72
#2025-03-12|1887.54
#2025-03-13|1860.33
#2025-03-14|1872.56
#2025-03-17|1894.78
#2025-03-18|1898.85
#2025-03-19|1934.82
#2025-03-20|1946.08
#2025-03-21|1930.72
#2025-03-24|1936.87
#2025-03-25|1917.31
#2025-03-26|1928.08
#2025-03-27|1922.23
#2025-03-28|1913.11
#2025-03-31|1890.45
#2025-04-01|1906.28
#2025-04-02|1923.22
#2025-04-03|1882.18
#2025-04-04|1871.49
#2025-04-07|1772.04
#2025-04-08|1832.15
#2025-04-09|1847.92
#2025-04-10|1930.70
#2025-04-11|1962.51
#2025-04-14|1999.39
#2025-04-15|2023.72
#2025-04-16|2021.27
#2025-04-17|2024.43
#2025-04-18|2024.43
#2025-04-21|2050.82
#2025-04-22|2076.42
#2025-04-23|2092.26
#2025-04-24|2087.81
#2025-04-25|2110.34
#2025-04-28|2108.26
#2025-04-29|2070.72
#2025-04-30|2080.89
#2025-05-01|2065.15
#2025-05-02|2112.01
#2025-05-05|2100.71
#2025-05-06|2083.25
#2025-05-07|2032.13
#2025-05-08|2026.88
#2025-05-09|2036.60
#2025-05-12|2052.67
#2025-05-13|2098.30
#2025-05-14|2079.12
#2025-05-15|2091.72
#2025-05-16|2119.14
#2025-05-19|2119.14
#2025-05-20|2119.34
#2025-05-21|2138.31
#2025-05-22|2110.65
#2025-05-23|2073.06
#2025-05-26|2076.40
#2025-05-27|2067.99
#2025-05-28|2050.91
#2025-05-29|2088.47
#2025-05-30|2103.75
#2025-06-02|2107.38
#2025-06-03|2092.00
#2025-06-04|2110.18
#2025-06-05|2119.39
#2025-06-06|2131.13
#2025-06-09|2158.21
#2025-06-10|2186.49
#2025-06-11|2109.12
#2025-06-12|2091.59
#2025-06-13|2059.15
#2025-06-16|2069.57
#2025-06-17|2022.95
#2025-06-18|1999.48
#2025-06-19|1965.59
#2025-06-20|1990.39
#2025-06-23|1995.42
#2025-06-24|2014.44
#2025-06-25|1980.07
#2025-06-26|1979.53
#2025-06-27|2020.99
#2025-06-30|2029.52
#2025-07-01|2046.95
#2025-07-02|2029.44
#2025-07-03|2049.16
#2025-07-04|2013.08
#2025-07-07|2023.12
#2025-07-08|1984.72
#2025-07-09|2000.25
#2025-07-10|2017.02
#2025-07-11|1992.24
#2025-07-14|1959.99
#2025-07-15|1915.58
#2025-07-16|1906.60
#2025-07-17|1925.25
#2025-07-18|1925.03
#2025-07-21|1933.87
#2025-07-22|1935.81
#2025-07-23|1976.89
#2025-07-24|1990.40
#2025-07-25|1998.52
#2025-07-28|1975.97
#2025-07-29|1964.84
#2025-07-30|1935.98
#2025-07-31|1890.27
#2025-08-01|1872.76
#2025-08-04|1884.12
#2025-08-05|1881.39
#2025-08-06|1901.04
#2025-08-07|1935.16
#2025-08-08|1961.21
#2025-08-11|1925.82
#2025-08-12|1938.46
#2025-08-13|1967.26
#2025-08-14|1982.44
#2025-08-15|2000.00
#2025-08-18|2000.26
#2025-08-19|2010.96
#2025-08-20|2008.20
#2025-08-21|1982.22
#2025-08-22|2026.06
#2025-08-25|2005.47
#2025-08-26|1989.92
#2025-08-27|1983.57
#2025-08-28|1991.36
#2025-08-29|1946.67
#2025-09-01|1946.62
#2025-09-02|1895.99
#2025-09-03|1940.15
#2025-09-04|1955.68
#2025-09-05|1946.78
#2025-09-08|1982.27
#2025-09-09|1970.90
#2025-09-10|2079.41
#2025-09-11|2128.56
#2025-09-12|2110.62
#2025-09-15|2124.95
#2025-09-16|2096.60
#2025-09-17|2109.80
#2025-09-18|2109.83
#2025-09-19|2099.97
#2025-09-22|2063.60
#2025-09-23|2065.62
#2025-09-24|2031.38
#2025-09-25|2023.65
#2025-09-26|2061.41
#2025-09-29|2086.02
#2025-09-30|2139.16
#2025-10-01|2181.57
#2025-10-02|2167.85
#2025-10-03|2197.66
#2025-10-06|2193.12
#2025-10-07|2200.39
#2025-10-08|2165.16
#2025-10-09|2120.35
#2025-10-10|2103.83
#2025-10-13|2121.79
#2025-10-14|2123.45
#2025-10-15|2152.21
#2025-10-16|2177.33
#2025-10-17|2178.08
#2025-10-20|2197.55
#2025-10-21|2198.86
#2025-10-22|2184.98
#2025-10-23|2194.87
#2025-10-24|2234.32
#2025-10-27|2258.36
#2025-10-28|2238.34
#2025-10-29|2219.40
#2025-10-30|2172.02
#2025-10-31|2175.60
#2025-11-03|2154.34
#2025-11-04|2143.37
#2025-11-05|2162.59
#2025-11-06|2161.21
#2025-11-07|2159.27
#2025-11-10|2190.64
#2025-11-11|2264.24
#2025-11-12|2267.79
#2025-11-13|2235.90
#2025-11-14|2220.43
#2025-11-17|2145.46
#2025-11-18|2120.71
#2025-11-19|2144.56
#2025-11-20|2145.91
#2025-11-21|2104.63
#2025-11-24|2119.28
#2025-11-25|2159.74
#2025-11-26|2187.74
#2025-11-27|2189.18
#2025-11-28|2200.19
#2025-12-01|2249.40
#2025-12-02|2234.03
#2025-12-03|2428.99
#2025-12-04|2488.66
#2025-12-05|2486.05
#2025-12-08|2438.79
#2025-12-09|2455.07
#2025-12-10|2474.66
#2025-12-11|2517.90
#2025-12-12|2543.90
#2025-12-15|2499.61
#2025-12-16|2499.62
#2025-12-17|2506.64
#2025-12-18|2562.34
#2025-12-19|2534.70
#2025-12-22|2569.29
#2025-12-23|2567.10
#2025-12-24|2566.64
#2025-12-25|2566.64
#2025-12-26|2566.42
#2025-12-29|2570.87
#2025-12-30|2587.09
#2025-12-31|2572.26
#2026-01-01|2572.26
#2026-01-02|2574.52
#2026-01-05|2562.53
#2026-01-06|2595.78
#2026-01-07|2597.86
#2026-01-08|2580.04
#2026-01-09|2563.41
#2026-01-12|2604.42
#2026-01-13|2592.41
#2026-01-14|2559.32
#2026-01-15|2520.01
#2026-01-16|2527.37
#2026-01-19|2536.86
#2026-01-20|2535.26
#2026-01-21|2530.47
#2026-01-22|2536.38
#2026-01-23|2529.18
#2026-01-26|2530.41
#2026-01-27|2545.13
#2026-01-28|2529.48
#2026-01-29|2525.52
#2026-01-30|2558.42
#2026-02-02|2557.97
#2026-02-03|2529.86
#2026-02-04|2609.09
#2026-02-05|2609.70
#2026-02-06|2633.36
#2026-02-09|2666.50
#2026-02-10|2650.21
#2026-02-11|2636.17
#2026-02-12|2661.90
#2026-02-13|2637.34
#2026-02-16|2627.46
#2026-02-17|2627.44
#2026-02-18|2663.64
#2026-02-19|2654.46
#2026-02-20|2649.46
#2026-02-23|2642.13
#2026-02-24|2643.37
#2026-02-25|2618.61
#2026-02-26|2646.25
#2026-02-27|2622.19
#2026-03-02|2469.54
#2026-03-03|2340.27
#2026-03-04|2423.35
#2026-03-05|2401.20
#2026-03-06|2351.47
#2026-03-09|2305.46
#2026-03-10|2389.43
#2026-03-11|2385.05
#2026-03-12|2367.39
#2026-03-13|2309.89
#2026-03-16|2315.41
#2026-03-17|2325.09
#2026-03-18|2344.96
#2026-03-19|2291.70
#2026-03-20|2285.92
#2026-03-23|2281.04
#2026-03-24|2279.35
#2026-03-25|2302.46
#2026-03-26|2301.03
#2026-03-27|2253.13
#2026-03-30|2239.16
#2026-03-31|2241.27
#2026-04-01|2356.04
#2026-04-02|2317.95