Table Data - Nasdaq Spain Consumer Discretionary Total Return Index

Title Nasdaq Spain Consumer Discretionary Total Return Index
Series ID NASDAQNQES40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQES40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 966.81
2020-09-22 951.48
2020-09-23 960.10
2020-09-24 929.35
2020-09-25 925.74
2020-09-28 950.57
2020-09-29 954.25
2020-09-30 952.58
2020-10-01 970.52
2020-10-02 962.47
2020-10-05 978.65
2020-10-06 983.27
2020-10-07 973.72
2020-10-08 971.69
2020-10-09 979.49
2020-10-12 977.43
2020-10-13 966.42
2020-10-14 964.05
2020-10-15 938.85
2020-10-16 943.17
2020-10-19 964.68
2020-10-20 972.31
2020-10-21 975.06
2020-10-22 970.95
2020-10-23 984.88
2020-10-26 956.97
2020-10-27 921.43
2020-10-28 882.41
2020-10-29 873.69
2020-10-30 868.17
2020-11-02 875.46
2020-11-03 914.44
2020-11-04 926.09
2020-11-05 960.74
2020-11-06 963.59
2020-11-09 1092.00
2020-11-10 1122.06
2020-11-11 1102.50
2020-11-12 1090.72
2020-11-13 1102.52
2020-11-16 1144.16
2020-11-17 1134.02
2020-11-18 1140.03
2020-11-19 1124.33
2020-11-20 1135.48
2020-11-23 1130.91
2020-11-24 1170.25
2020-11-25 1177.72
2020-11-26 1172.88
2020-11-27 1189.97
2020-11-30 1172.39
2020-12-01 1181.82
2020-12-02 1190.09
2020-12-03 1189.85
2020-12-04 1192.72
2020-12-07 1186.90
2020-12-08 1157.30
2020-12-09 1165.88
2020-12-10 1150.53
2020-12-11 1133.58
2020-12-14 1176.94
2020-12-15 1155.18
2020-12-16 1150.99
2020-12-17 1157.56
2020-12-18 1140.92
2020-12-21 1104.98
2020-12-22 1119.84
2020-12-23 1127.92
2020-12-24 1131.47
2020-12-25 1131.47
2020-12-28 1149.07
2020-12-29 1153.72
2020-12-30 1160.68
2020-12-31 1139.61
2021-01-01 1139.61
2021-01-04 1132.93
2021-01-05 1129.99
2021-01-06 1158.76
2021-01-07 1151.20
2021-01-08 1168.95
2021-01-11 1138.76
2021-01-12 1138.49
2021-01-13 1124.53
2021-01-14 1145.69
2021-01-15 1128.66
2021-01-18 1134.40
2021-01-19 1129.47
2021-01-20 1137.12
2021-01-21 1132.97
2021-01-22 1119.42
2021-01-25 1082.28
2021-01-26 1095.39
2021-01-27 1084.17
2021-01-28 1093.75
2021-01-29 1072.76
2021-02-01 1072.73
2021-02-02 1083.75
2021-02-03 1089.92
2021-02-04 1109.11
2021-02-05 1132.88
2021-02-08 1130.66
2021-02-09 1132.22
2021-02-10 1124.95
2021-02-11 1123.68
2021-02-12 1127.32
2021-02-15 1149.82
2021-02-16 1137.36
2021-02-17 1125.78
2021-02-18 1137.12
2021-02-19 1138.12
2021-02-22 1143.76
2021-02-23 1198.81
2021-02-24 1177.46
2021-02-25 1215.72
2021-02-26 1196.08
2021-03-01 1205.62
2021-03-02 1218.58
2021-03-03 1231.01
2021-03-04 1197.32
2021-03-05 1187.41
2021-03-08 1212.53
2021-03-09 1241.05
2021-03-10 1256.04
2021-03-11 1284.32
2021-03-12 1285.30
2021-03-15 1284.91
2021-03-16 1262.93
2021-03-17 1246.24
2021-03-18 1232.29
2021-03-19 1199.71
2021-03-22 1182.05
2021-03-23 1189.14
2021-03-24 1186.81
2021-03-25 1180.42
2021-03-26 1193.44
2021-03-29 1184.20
2021-03-30 1193.11
2021-03-31 1184.21
2021-04-01 1193.31
2021-04-02 1193.31
2021-04-05 1197.17
2021-04-06 1205.59
2021-04-07 1194.04
2021-04-08 1192.14
2021-04-09 1181.42
2021-04-12 1174.05
2021-04-13 1186.44
2021-04-14 1193.43
2021-04-15 1221.45
2021-04-16 1222.79
2021-04-19 1240.60
2021-04-20 1204.65
2021-04-21 1229.63
2021-04-22 1266.14
2021-04-23 1268.30
2021-04-26 1266.38
2021-04-27 1266.08
2021-04-28 1288.94
2021-04-29 1306.69
2021-04-30 1289.53
2021-05-03 1309.91
2021-05-04 1307.90
2021-05-05 1326.05
2021-05-06 1353.48
2021-05-07 1353.33
2021-05-10 1379.55
2021-05-11 1352.14
2021-05-12 1336.82
2021-05-13 1335.08
2021-05-14 1383.18
2021-05-17 1410.28
2021-05-18 1430.38
2021-05-19 1408.95
2021-05-20 1404.43
2021-05-21 1420.32
2021-05-24 1417.14
2021-05-25 1411.85
2021-05-26 1406.32
2021-05-27 1372.24
2021-05-28 1400.61
2021-05-31 1397.87
2021-06-01 1406.07
2021-06-02 1401.74
2021-06-03 1387.13
2021-06-04 1391.66
2021-06-07 1424.25
2021-06-08 1418.65
2021-06-09 1389.96
2021-06-10 1366.86
2021-06-11 1371.20
2021-06-14 1391.07
2021-06-15 1364.26
2021-06-16 1362.19
2021-06-17 1345.68
2021-06-18 1303.80
2021-06-21 1314.33
2021-06-22 1316.89
2021-06-23 1309.04
2021-06-24 1326.15
2021-06-25 1327.17
2021-06-28 1289.68
2021-06-29 1287.93
2021-06-30 1272.12
2021-07-01 1286.85
2021-07-02 1276.66
2021-07-05 1288.66
2021-07-06 1271.89
2021-07-07 1268.31
2021-07-08 1250.05
2021-07-09 1275.27
2021-07-12 1276.88
2021-07-13 1254.88
2021-07-14 1252.70
2021-07-15 1188.91
2021-07-16 1201.70
2021-07-19 1174.16
2021-07-20 1181.57
2021-07-21 1211.53
2021-07-22 1210.89
2021-07-23 1225.52
2021-07-26 1232.67
2021-07-27 1214.27
2021-07-28 1218.52
2021-07-29 1229.58
2021-07-30 1226.09
2021-08-02 1247.98
2021-08-03 1235.49
2021-08-04 1225.24
2021-08-05 1231.87
2021-08-06 1219.00
2021-08-09 1215.74
2021-08-10 1219.41
2021-08-11 1244.41
2021-08-12 1259.70
2021-08-13 1274.89
2021-08-16 1253.97
2021-08-17 1234.58
2021-08-18 1250.11
2021-08-19 1226.90
2021-08-20 1250.53
2021-08-23 1257.13
2021-08-24 1256.70
2021-08-25 1236.32
2021-08-26 1222.50
2021-08-27 1230.65
2021-08-30 1229.56
2021-08-31 1228.78
2021-09-01 1268.11
2021-09-02 1268.85
2021-09-03 1260.13
2021-09-06 1264.25
2021-09-07 1262.79
2021-09-08 1256.86
2021-09-09 1247.11
2021-09-10 1245.88
2021-09-13 1246.82
2021-09-14 1271.98
2021-09-15 1249.90
2021-09-16 1303.26
2021-09-17 1316.95
2021-09-20 1316.56
2021-09-21 1340.92
2021-09-22 1337.05
2021-09-23 1335.29
2021-09-24 1318.25
2021-09-27 1341.53
2021-09-28 1297.39
2021-09-29 1327.44
2021-09-30 1307.99
2021-10-01 1317.55
2021-10-04 1305.72
2021-10-05 1322.45
2021-10-06 1259.68
2021-10-07 1292.92
2021-10-08 1289.36
2021-10-11 1270.81
2021-10-12 1249.90
2021-10-13 1254.09
2021-10-14 1255.56
2021-10-15 1287.99
2021-10-18 1288.81
2021-10-19 1312.74
2021-10-20 1302.51
2021-10-21 1298.27
2021-10-22 1276.30
2021-10-25 1269.28
2021-10-26 1276.05
2021-10-27 1271.67
2021-10-28 1290.30
2021-10-29 1300.49
2021-11-01 1334.28
2021-11-02 1319.23
2021-11-03 1310.62
2021-11-04 1334.77
2021-11-05 1341.30
2021-11-08 1314.10
2021-11-09 1330.02
2021-11-10 1337.54
2021-11-11 1312.47
2021-11-12 1311.11
2021-11-15 1310.69
2021-11-16 1300.37
2021-11-17 1288.17
2021-11-18 1299.56
2021-11-19 1245.20
2021-11-22 1258.92
2021-11-23 1291.77
2021-11-24 1255.51
2021-11-25 1245.24
2021-11-26 1194.91
2021-11-29 1205.68
2021-11-30 1136.34
2021-12-01 1192.62
2021-12-02 1165.13
2021-12-03 1140.45
2021-12-06 1170.63
2021-12-07 1208.07
2021-12-08 1184.97
2021-12-09 1161.92
2021-12-10 1167.98
2021-12-13 1157.35
2021-12-14 1181.92
2021-12-15 1122.25
2021-12-16 1142.16
2021-12-17 1137.86
2021-12-20 1132.29
2021-12-21 1139.26
2021-12-22 1155.57
2021-12-23 1160.75
2021-12-24 1162.85
2021-12-27 1164.96
2021-12-28 1161.82
2021-12-29 1167.25
2021-12-30 1178.16
2021-12-31 1182.42
2022-01-03 1179.45
2022-01-04 1177.22
2022-01-05 1179.77
2022-01-06 1169.79
2022-01-07 1151.84
2022-01-10 1148.24
2022-01-11 1161.72
2022-01-12 1166.99
2022-01-13 1171.53
2022-01-14 1164.16
2022-01-17 1168.16
2022-01-18 1158.82
2022-01-19 1186.09
2022-01-20 1182.34
2022-01-21 1165.63
2022-01-24 1121.74
2022-01-25 1125.84
2022-01-26 1136.78
2022-01-27 1115.03
2022-01-28 1104.27
2022-01-31 1099.15
2022-02-01 1115.46
2022-02-02 1097.24
2022-02-03 1086.83
2022-02-04 1057.29
2022-02-07 1049.48
2022-02-08 1073.70
2022-02-09 1093.54
2022-02-10 1109.21
2022-02-11 1085.21
2022-02-14 1056.20
2022-02-15 1059.62
2022-02-16 1068.84
2022-02-17 1070.74
2022-02-18 1063.31
2022-02-21 1052.80
2022-02-22 1035.48
2022-02-23 1032.54
2022-02-24 975.90
2022-02-25 1011.75
2022-02-28 985.56
2022-03-01 944.80
2022-03-02 937.06
2022-03-03 874.27
2022-03-04 829.43
2022-03-07 805.99
2022-03-08 852.25
2022-03-09 922.13
2022-03-10 880.72
2022-03-11 886.38
2022-03-14 905.33
2022-03-15 893.87
2022-03-16 879.14
2022-03-17 874.68
2022-03-18 862.02
2022-03-21 866.67
2022-03-22 865.34
2022-03-23 862.95
2022-03-24 850.51
2022-03-25 854.31
2022-03-28 842.74
2022-03-29 884.99
2022-03-30 872.07
2022-03-31 829.98
2022-04-01 834.82
2022-04-04 823.08
2022-04-05 823.12
2022-04-06 807.63
2022-04-07 815.27
2022-04-08 818.43
2022-04-11 818.56
2022-04-12 816.87
2022-04-13 821.79
2022-04-14 827.55
2022-04-15 827.55
2022-04-18 828.85
2022-04-19 837.77
2022-04-20 848.09
2022-04-21 856.97
2022-04-22 821.41
2022-04-25 812.82
2022-04-26 807.83
2022-04-27 799.22
2022-04-28 810.73
2022-04-29 815.18
2022-05-02 814.14
2022-05-03 827.24
2022-05-04 822.75
2022-05-05 838.73
2022-05-06 820.89
2022-05-09 808.12
2022-05-10 794.90
2022-05-11 803.91
2022-05-12 798.75
2022-05-13 813.85
2022-05-16 821.03
2022-05-17 839.65
2022-05-18 834.01
2022-05-19 821.39
2022-05-20 823.87
2022-05-23 841.79
2022-05-24 835.39
2022-05-25 841.42
2022-05-26 885.26
2022-05-27 908.87
2022-05-30 923.68
2022-05-31 914.22
2022-06-01 906.07
2022-06-02 908.64
2022-06-03 902.79
2022-06-06 902.73
2022-06-07 910.79
2022-06-08 963.74
2022-06-09 959.99
2022-06-10 912.89
2022-06-13 889.69
2022-06-14 886.35
2022-06-15 887.67
2022-06-16 877.28
2022-06-17 861.98
2022-06-20 879.83
2022-06-21 884.99
2022-06-22 875.53
2022-06-23 858.84
2022-06-24 877.03
2022-06-27 877.50
2022-06-28 873.92
2022-06-29 870.63
2022-06-30 855.78
2022-07-01 863.41
2022-07-04 867.94
2022-07-05 839.94
2022-07-06 864.76
2022-07-07 883.98
2022-07-08 892.16
2022-07-11 874.54
2022-07-12 895.17
2022-07-13 887.19
2022-07-14 875.48
2022-07-15 911.61
2022-07-18 928.08
2022-07-19 956.60
2022-07-20 944.09
2022-07-21 942.09
2022-07-22 939.56
2022-07-25 936.44
2022-07-26 904.35
2022-07-27 903.69
2022-07-28 901.60
2022-07-29 908.07
2022-08-01 920.61
2022-08-02 904.75
2022-08-03 911.32
2022-08-04 927.76
2022-08-05 917.64
2022-08-08 960.24
2022-08-09 942.86
2022-08-10 977.22
2022-08-11 981.52
2022-08-12 972.77
2022-08-15 974.08
2022-08-16 984.19
2022-08-17 962.86
2022-08-18 950.16
2022-08-19 932.30
2022-08-22 900.70
2022-08-23 886.92
2022-08-24 885.23
2022-08-25 869.24
2022-08-26 840.10
2022-08-29 827.93
2022-08-30 832.76
2022-08-31 819.37
2022-09-01 797.62
2022-09-02 822.25
2022-09-05 794.77
2022-09-06 802.16
2022-09-07 802.54
2022-09-08 794.48
2022-09-09 811.61
2022-09-12 851.70
2022-09-13 825.01
2022-09-14 851.99
2022-09-15 839.60
2022-09-16 842.62
2022-09-19 843.09
2022-09-20 818.90
2022-09-21 815.91
2022-09-22 803.44
2022-09-23 763.89
2022-09-26 758.50
2022-09-27 762.30
2022-09-28 769.73
2022-09-29 764.83
2022-09-30 777.70
2022-10-03 781.30
2022-10-04 820.97
2022-10-05 803.55
2022-10-06 798.60
2022-10-07 787.08
2022-10-10 787.25
2022-10-11 798.43
2022-10-12 795.67
2022-10-13 797.91
2022-10-14 796.99
2022-10-17 820.30
2022-10-18 836.60
2022-10-19 832.25
2022-10-20 844.99
2022-10-21 816.48
2022-10-24 846.23
2022-10-25 876.55
2022-10-26 890.69
2022-10-27 886.20
2022-10-28 872.50
2022-10-31 865.64
2022-11-01 881.76
2022-11-02 872.83
2022-11-03 845.34
2022-11-04 884.61
2022-11-07 896.69
2022-11-08 912.96
2022-11-09 922.84
2022-11-10 943.89
2022-11-11 949.00
2022-11-14 954.38
2022-11-15 961.37
2022-11-16 943.18
2022-11-17 927.19
2022-11-18 948.98
2022-11-21 949.13
2022-11-22 961.42
2022-11-23 981.20
2022-11-24 988.57
2022-11-25 985.12
2022-11-28 975.79
2022-11-29 979.37
2022-11-30 971.78
2022-12-01 1000.83
2022-12-02 1004.74
2022-12-05 998.43
2022-12-06 986.03
2022-12-07 985.77
2022-12-08 975.73
2022-12-09 978.53
2022-12-12 966.96
2022-12-13 997.77
2022-12-14 1027.08
2022-12-15 1001.66
2022-12-16 978.14
2022-12-19 982.13
2022-12-20 988.69
2022-12-21 1007.67
2022-12-22 1005.64
2022-12-23 1001.22
2022-12-26 1001.22
2022-12-27 1011.12
2022-12-28 1003.65
2022-12-29 1018.36
2022-12-30 1004.73
2023-01-02 1034.47
2023-01-03 1015.12
2023-01-04 1050.64
2023-01-05 1049.66
2023-01-06 1077.35
2023-01-09 1094.50
2023-01-10 1087.36
2023-01-11 1110.32
2023-01-12 1126.55
2023-01-13 1128.76
2023-01-16 1128.33
2023-01-17 1124.36
2023-01-18 1132.62
2023-01-19 1101.81
2023-01-20 1118.11
2023-01-23 1126.30
2023-01-24 1135.82
2023-01-25 1147.39
2023-01-26 1164.64
2023-01-27 1168.04
2023-01-30 1177.19
2023-01-31 1178.77
2023-02-01 1195.04
2023-02-02 1204.73
2023-02-03 1202.30
2023-02-06 1173.33
2023-02-07 1166.17
2023-02-08 1175.74
2023-02-09 1185.74
2023-02-10 1123.99
2023-02-13 1144.58
2023-02-14 1150.59
2023-02-15 1156.65
2023-02-16 1152.36
2023-02-17 1163.50
2023-02-20 1158.09
2023-02-21 1152.61
2023-02-22 1147.29
2023-02-23 1146.17
2023-02-24 1129.46
2023-02-27 1166.23
2023-02-28 1171.23
2023-03-01 1175.51
2023-03-02 1166.52
2023-03-03 1180.75
2023-03-06 1198.68
2023-03-07 1169.57
2023-03-08 1167.55
2023-03-09 1175.12
2023-03-10 1185.46
2023-03-13 1163.17
2023-03-14 1184.41
2023-03-15 1105.26
2023-03-16 1155.71
2023-03-17 1150.31
2023-03-20 1153.99
2023-03-21 1183.11
2023-03-22 1190.59
2023-03-23 1216.62
2023-03-24 1182.06
2023-03-27 1205.35
2023-03-28 1200.27
2023-03-29 1215.03
2023-03-30 1249.14
2023-03-31 1265.29
2023-04-03 1248.77
2023-04-04 1263.86
2023-04-05 1263.66
2023-04-06 1252.43
2023-04-07 1252.43
2023-04-10 1242.79
2023-04-11 1253.38
2023-04-12 1257.81
2023-04-13 1287.98
2023-04-14 1289.27
2023-04-17 1294.26
2023-04-18 1299.96
2023-04-19 1301.35
2023-04-20 1293.93
2023-04-21 1298.46
2023-04-24 1300.25
2023-04-25 1295.31
2023-04-26 1308.61
2023-04-27 1308.22
2023-04-28 1319.40
2023-05-01 1312.29
2023-05-02 1298.11
2023-05-03 1314.99
2023-05-04 1324.70
2023-05-05 1337.59
2023-05-08 1353.11
2023-05-09 1321.46
2023-05-10 1316.19
2023-05-11 1311.15
2023-05-12 1310.53
2023-05-15 1301.81
2023-05-16 1289.16
2023-05-17 1298.67
2023-05-18 1295.41
2023-05-19 1300.19
2023-05-22 1312.14
2023-05-23 1287.79
2023-05-24 1273.47
2023-05-25 1270.57
2023-05-26 1281.33
2023-05-29 1285.75
2023-05-30 1296.12
2023-05-31 1279.09
2023-06-01 1294.22
2023-06-02 1322.33
2023-06-05 1317.00
2023-06-06 1307.27
2023-06-07 1379.06
2023-06-08 1377.04
2023-06-09 1371.50
2023-06-12 1390.95
2023-06-13 1412.23
2023-06-14 1423.48
2023-06-15 1447.30
2023-06-16 1438.27
2023-06-19 1417.61
2023-06-20 1422.18
2023-06-21 1438.27
2023-06-22 1424.95
2023-06-23 1410.60
2023-06-26 1414.98
2023-06-27 1440.51
2023-06-28 1436.04
2023-06-29 1454.95
2023-06-30 1476.95
2023-07-03 1467.01
2023-07-04 1469.78
2023-07-05 1472.80
2023-07-06 1416.82
2023-07-07 1428.70
2023-07-10 1441.59
2023-07-11 1449.28
2023-07-12 1486.12
2023-07-13 1491.67
2023-07-14 1505.83
2023-07-17 1508.51
2023-07-18 1500.30
2023-07-19 1466.99
2023-07-20 1467.55
2023-07-21 1479.92
2023-07-24 1463.26
2023-07-25 1440.15
2023-07-26 1448.01
2023-07-27 1463.69
2023-07-28 1467.78
2023-07-31 1470.65
2023-08-01 1445.70
2023-08-02 1403.09
2023-08-03 1398.42
2023-08-04 1420.24
2023-08-07 1399.61
2023-08-08 1392.73
2023-08-09 1408.14
2023-08-10 1426.73
2023-08-11 1399.37
2023-08-14 1400.91
2023-08-15 1404.79
2023-08-16 1413.80
2023-08-17 1415.52
2023-08-18 1412.88
2023-08-21 1419.28
2023-08-22 1429.22
2023-08-23 1414.90
2023-08-24 1407.62
2023-08-25 1407.19
2023-08-28 1441.38
2023-08-29 1456.84
2023-08-30 1473.57
2023-08-31 1465.15
2023-09-01 1444.61
2023-09-04 1439.74
2023-09-05 1446.97
2023-09-06 1441.86
2023-09-07 1432.57
2023-09-08 1441.54
2023-09-11 1466.17
2023-09-12 1460.98
2023-09-13 1457.70
2023-09-14 1460.72
2023-09-15 1468.58
2023-09-18 1446.36
2023-09-19 1433.89
2023-09-20 1460.67
2023-09-21 1439.58
2023-09-22 1432.84
2023-09-25 1416.03
2023-09-26 1407.86
2023-09-27 1399.82
2023-09-28 1429.48
2023-09-29 1421.95
2023-10-02 1414.81
2023-10-03 1393.76
2023-10-04 1372.07
2023-10-05 1382.52
2023-10-06 1410.81
2023-10-09 1398.66
2023-10-10 1429.44
2023-10-11 1399.58
2023-10-12 1388.86
2023-10-13 1364.29
2023-10-16 1385.03
2023-10-17 1405.67
2023-10-18 1396.77
2023-10-19 1364.30
2023-10-20 1346.33
2023-10-23 1374.06
2023-10-24 1380.27
2023-10-25 1371.30
2023-10-26 1338.05
2023-10-27 1314.18
2023-10-30 1334.80
2023-10-31 1332.24
2023-11-01 1344.63
2023-11-02 1385.08
2023-11-03 1394.04
2023-11-06 1381.46
2023-11-07 1382.21
2023-11-08 1407.68
2023-11-09 1428.21
2023-11-10 1412.60
2023-11-13 1420.94
2023-11-14 1462.69
2023-11-15 1483.72
2023-11-16 1475.63
2023-11-17 1499.43
2023-11-20 1532.54
2023-11-21 1552.83
2023-11-22 1542.87
2023-11-23 1552.53
2023-11-24 1570.04
2023-11-27 1563.70
2023-11-28 1573.56
2023-11-29 1586.40
2023-11-30 1590.50
2023-12-01 1599.23
2023-12-04 1598.70
2023-12-05 1602.85
2023-12-06 1580.63
2023-12-07 1559.47
2023-12-08 1573.16
2023-12-11 1580.70
2023-12-12 1590.71
2023-12-13 1587.89
2023-12-14 1635.99
2023-12-15 1616.10
2023-12-18 1615.30
2023-12-19 1647.63
2023-12-20 1652.17
2023-12-21 1656.61
2023-12-22 1655.12
2023-12-25 1655.12
2023-12-26 1657.22
2023-12-27 1677.70
2023-12-28 1682.75
2023-12-29 1675.65
2024-01-01 1675.65
2024-01-02 1649.81
2024-01-03 1594.00
2024-01-04 1604.64
2024-01-05 1591.93
2024-01-08 1609.22
2024-01-09 1590.48
2024-01-10 1615.43
2024-01-11 1608.62
2024-01-12 1645.48
2024-01-15 1637.00
2024-01-16 1620.10
2024-01-17 1602.37
2024-01-18 1610.89
2024-01-19 1625.73
2024-01-22 1636.57
2024-01-23 1597.97
2024-01-24 1635.65
2024-01-25 1630.25
2024-01-26 1624.77
2024-01-29 1616.27
2024-01-30 1664.66
2024-01-31 1657.36
2024-02-01 1645.72
2024-02-02 1645.57
2024-02-05 1600.74
2024-02-06 1614.64
2024-02-07 1593.78
2024-02-08 1609.46
2024-02-09 1619.48
2024-02-12 1631.31
2024-02-13 1610.95
2024-02-14 1615.14
2024-02-15 1628.11
2024-02-16 1638.63
2024-02-19 1640.47
2024-02-20 1667.68
2024-02-21 1694.13
2024-02-22 1704.32
2024-02-23 1704.32
2024-02-26 1734.67
2024-02-27 1711.56
2024-02-28 1706.75
2024-02-29 1703.01
2024-03-01 1709.78
2024-03-04 1713.46
2024-03-05 1696.48
2024-03-06 1714.72
2024-03-07 1726.86
2024-03-08 1712.48
2024-03-11 1695.15
2024-03-12 1723.07
2024-03-13 1855.21
2024-03-14 1865.23
2024-03-15 1877.53
2024-03-18 1874.16
2024-03-19 1903.45
2024-03-20 1915.53
2024-03-21 1923.18
2024-03-22 1914.20
2024-03-25 1899.60
2024-03-26 1897.14
2024-03-27 1933.28
2024-03-28 1930.92
2024-03-29 1930.92
2024-04-01 1920.99
2024-04-02 1892.54
2024-04-03 1927.25
2024-04-04 1916.75
2024-04-05 1874.56
2024-04-08 1872.47
2024-04-09 1840.47
2024-04-10 1799.92
2024-04-11 1785.19
2024-04-12 1780.42
2024-04-15 1804.49
2024-04-16 1773.26
2024-04-17 1777.37
2024-04-18 1787.82
2024-04-19 1789.86
2024-04-22 1822.13
2024-04-23 1885.83
2024-04-24 1851.94
2024-04-25 1836.25
2024-04-26 1855.79
2024-04-29 1834.77
2024-04-30 1788.83
2024-05-01 1787.33
2024-05-02 1776.17
2024-05-03 1802.36
2024-05-06 1800.27
2024-05-07 1815.11
2024-05-08 1834.01
2024-05-09 1804.36
2024-05-10 1806.90
2024-05-13 1836.31
2024-05-14 1842.41
2024-05-15 1861.22
2024-05-16 1843.48
2024-05-17 1838.92
2024-05-20 1848.06
2024-05-21 1841.72
2024-05-22 1849.65
2024-05-23 1876.31
2024-05-24 1878.74
2024-05-27 1899.79
2024-05-28 1864.04
2024-05-29 1844.55
2024-05-30 1882.12
2024-05-31 1852.88
2024-06-03 1874.89
2024-06-04 1873.20
2024-06-05 1937.27
2024-06-06 1956.27
2024-06-07 1930.36
2024-06-10 1918.27
2024-06-11 1905.10
2024-06-12 1968.32
2024-06-13 1939.07
2024-06-14 1915.21
2024-06-17 1940.67
2024-06-18 1960.80
2024-06-19 1962.83
2024-06-20 1980.67
2024-06-21 1948.46
2024-06-24 1973.45
2024-06-25 1951.78
2024-06-26 1938.48
2024-06-27 1938.72
2024-06-28 1935.10
2024-07-01 1918.90
2024-07-02 1894.96
2024-07-03 1925.61
2024-07-04 1926.66
2024-07-05 1918.53
2024-07-08 1928.29
2024-07-09 1913.28
2024-07-10 1932.54
2024-07-11 1970.54
2024-07-12 2009.52
2024-07-15 1975.07
2024-07-16 1949.06
2024-07-17 1931.52
2024-07-18 1927.24
2024-07-19 1920.64
#2024-07-22|1921.71 #2024-07-23|1934.13 #2024-07-24|1908.61 #2024-07-25|1897.43 #2024-07-26|1903.79 #2024-07-29|1879.87 #2024-07-30|1903.15 #2024-07-31|1894.58 #2024-08-01|1887.58 #2024-08-02|1863.97 #2024-08-05|1852.54 #2024-08-06|1830.34 #2024-08-07|1852.49 #2024-08-08|1845.50 #2024-08-09|1881.25 #2024-08-12|1883.67 #2024-08-13|1894.73 #2024-08-14|1928.41 #2024-08-15|1938.92 #2024-08-16|1990.75 #2024-08-19|2042.43 #2024-08-20|2076.65 #2024-08-21|2095.22 #2024-08-22|2107.07 #2024-08-23|2142.77 #2024-08-26|2134.46 #2024-08-27|2135.16 #2024-08-28|2104.31 #2024-08-29|2121.88 #2024-08-30|2106.52 #2024-09-02|2093.77 #2024-09-03|2080.24 #2024-09-04|2063.19 #2024-09-05|2022.27 #2024-09-06|2015.11 #2024-09-09|1999.18 #2024-09-10|1982.32 #2024-09-11|2066.74 #2024-09-12|2132.27 #2024-09-13|2166.29 #2024-09-16|2172.16 #2024-09-17|2200.58 #2024-09-18|2195.40 #2024-09-19|2245.23 #2024-09-20|2245.46 #2024-09-23|2253.31 #2024-09-24|2297.87 #2024-09-25|2264.72 #2024-09-26|2302.12 #2024-09-27|2310.88 #2024-09-30|2298.16 #2024-10-01|2245.95 #2024-10-02|2223.67 #2024-10-03|2215.75 #2024-10-04|2205.34 #2024-10-07|2229.01 #2024-10-08|2248.45 #2024-10-09|2236.21 #2024-10-10|2226.33 #2024-10-11|2252.74 #2024-10-14|2277.51 #2024-10-15|2275.67 #2024-10-16|2304.53 #2024-10-17|2278.63 #2024-10-18|2251.32 #2024-10-21|2254.56 #2024-10-22|2262.62 #2024-10-23|2267.87 #2024-10-24|2290.17 #2024-10-25|2279.35 #2024-10-28|2282.46 #2024-10-29|2267.86 #2024-10-30|2259.62 #2024-10-31|2232.79 #2024-11-01|2244.88 #2024-11-04|2227.33 #2024-11-05|2246.27 #2024-11-06|2173.51 #2024-11-07|2194.03 #2024-11-08|2192.62 #2024-11-11|2135.45 #2024-11-12|2096.99 #2024-11-13|2110.02 #2024-11-14|2118.87 #2024-11-15|2110.78 #2024-11-18|2126.56 #2024-11-19|2120.93 #2024-11-20|2114.85 #2024-11-21|2133.63 #2024-11-22|2159.80 #2024-11-25|2181.09 #2024-11-26|2164.44 #2024-11-27|2150.94 #2024-11-28|2146.42 #2024-11-29|2162.68 #2024-12-02|2201.29 #2024-12-03|2255.60 #2024-12-04|2301.34 #2024-12-05|2304.03 #2024-12-06|2300.36 #2024-12-09|2286.77 #2024-12-10|2245.73 #2024-12-11|2106.08 #2024-12-12|2049.52 #2024-12-13|2071.09 #2024-12-16|2078.26 #2024-12-17|2068.08 #2024-12-18|2066.26 #2024-12-19|2011.31 #2024-12-20|2039.65 #2024-12-23|2014.70 #2024-12-24|2018.70 #2024-12-25|2018.70 #2024-12-26|2022.10 #2024-12-27|2036.94 #2024-12-30|2022.20 #2024-12-31|2017.42 #2025-01-01|2017.42 #2025-01-02|2030.03 #2025-01-03|2018.60 #2025-01-06|2075.00 #2025-01-07|2067.57 #2025-01-08|2046.17 #2025-01-09|2061.78 #2025-01-10|2013.93 #2025-01-13|1956.86 #2025-01-14|1990.74 #2025-01-15|2028.91 #2025-01-16|1982.55 #2025-01-17|1998.63 #2025-01-20|2001.39 #2025-01-21|1984.29 #2025-01-22|1995.92 #2025-01-23|1994.24 #2025-01-24|2025.92 #2025-01-27|2010.88 #2025-01-28|2053.19 #2025-01-29|2104.52 #2025-01-30|2157.32 #2025-01-31|2150.22 #2025-02-03|2092.18 #2025-02-04|2128.10 #2025-02-05|2128.95 #2025-02-06|2141.89 #2025-02-07|2130.84 #2025-02-10|2148.53 #2025-02-11|2162.60 #2025-02-12|2194.36 #2025-02-13|2210.71 #2025-02-14|2230.05 #2025-02-17|2253.31 #2025-02-18|2268.93 #2025-02-19|2185.51 #2025-02-20|2201.56 #2025-02-21|2145.70 #2025-02-24|2126.83 #2025-02-25|2139.09 #2025-02-26|2175.21 #2025-02-27|2111.77 #2025-02-28|2115.41 #2025-03-03|2104.84 #2025-03-04|2083.56 #2025-03-05|2137.64 #2025-03-06|2129.68 #2025-03-07|2150.97 #2025-03-10|2135.05 #2025-03-11|2088.36 #2025-03-12|1941.12 #2025-03-13|1913.14 #2025-03-14|1925.71 #2025-03-17|1948.56 #2025-03-18|1952.75 #2025-03-19|1989.74 #2025-03-20|2001.32 #2025-03-21|1985.52 #2025-03-24|1991.85 #2025-03-25|1971.73 #2025-03-26|1982.81 #2025-03-27|1976.79 #2025-03-28|1967.42 #2025-03-31|1944.11 #2025-04-01|1960.39 #2025-04-02|1977.81 #2025-04-03|1935.60 #2025-04-04|1947.38 #2025-04-07|1843.90 #2025-04-08|1906.45 #2025-04-09|1922.85 #2025-04-10|2009.00 #2025-04-11|2042.09 #2025-04-14|2080.46 #2025-04-15|2105.78 #2025-04-16|2103.24 #2025-04-17|2106.52 #2025-04-18|2106.52 #2025-04-21|2133.99 #2025-04-22|2160.62 #2025-04-23|2177.11 #2025-04-24|2172.47 #2025-04-25|2195.92 #2025-04-28|2193.75 #2025-04-29|2161.33 #2025-04-30|2171.95 #2025-05-01|2155.52 #2025-05-02|2204.43 #2025-05-05|2192.64 #2025-05-06|2174.41 #2025-05-07|2121.06 #2025-05-08|2115.58 #2025-05-09|2125.72 #2025-05-12|2142.49 #2025-05-13|2190.12 #2025-05-14|2170.10 #2025-05-15|2183.25 #2025-05-16|2211.88 #2025-05-19|2211.87 #2025-05-20|2212.08 #2025-05-21|2231.88 #2025-05-22|2203.01 #2025-05-23|2163.77 #2025-05-26|2167.26 #2025-05-27|2158.48 #2025-05-28|2140.66 #2025-05-29|2179.86 #2025-05-30|2195.80 #2025-06-02|2199.60 #2025-06-03|2183.54 #2025-06-04|2202.52 #2025-06-05|2212.13 #2025-06-06|2224.39 #2025-06-09|2252.65 #2025-06-10|2282.58 #2025-06-11|2201.81 #2025-06-12|2183.51 #2025-06-13|2149.64 #2025-06-16|2160.85 #2025-06-17|2112.17 #2025-06-18|2087.66 #2025-06-19|2052.28 #2025-06-20|2078.17 #2025-06-23|2083.42 #2025-06-24|2103.29 #2025-06-25|2067.41 #2025-06-26|2066.84 #2025-06-27|2110.12 #2025-06-30|2119.09 #2025-07-01|2137.28 #2025-07-02|2119.00 #2025-07-03|2139.59 #2025-07-04|2101.92 #2025-07-07|2112.49 #2025-07-08|2072.39 #2025-07-09|2088.61 #2025-07-10|2106.12 #2025-07-11|2080.35 #2025-07-14|2046.68 #2025-07-15|2000.31 #2025-07-16|1990.93 #2025-07-17|2010.40 #2025-07-18|2010.17 #2025-07-21|2019.40 #2025-07-22|2021.43 #2025-07-23|2064.32 #2025-07-24|2078.43 #2025-07-25|2086.91 #2025-07-28|2063.37 #2025-07-29|2051.74 #2025-07-30|2021.61 #2025-07-31|1973.88 #2025-08-01|1955.59 #2025-08-04|1967.45 #2025-08-05|1964.61 #2025-08-06|1985.13 #2025-08-07|2020.75 #2025-08-08|2047.96 #2025-08-11|2011.00 #2025-08-12|2024.20 #2025-08-13|2054.27 #2025-08-14|2070.12 #2025-08-15|2088.46 #2025-08-18|2088.73 #2025-08-19|2099.91 #2025-08-20|2097.02 #2025-08-21|2069.89 #2025-08-22|2115.67 #2025-08-25|2094.17 #2025-08-26|2077.94 #2025-08-27|2071.30 #2025-08-28|2079.44 #2025-08-29|2032.77 #2025-09-01|2032.72 #2025-09-02|1979.85 #2025-09-03|2025.96 #2025-09-04|2042.18 #2025-09-05|2032.88 #2025-09-08|2069.95 #2025-09-09|2058.08 #2025-09-10|2171.38 #2025-09-11|2222.70 #2025-09-12|2203.97 #2025-09-15|2218.94 #2025-09-16|2189.34 #2025-09-17|2203.12 #2025-09-18|2203.14 #2025-09-19|2192.86 #2025-09-22|2154.87 #2025-09-23|2156.98 #2025-09-24|2121.22 #2025-09-25|2113.15 #2025-09-26|2152.59 #2025-09-29|2178.28 #2025-09-30|2233.77 #2025-10-01|2278.06 #2025-10-02|2263.73 #2025-10-03|2294.86 #2025-10-06|2290.12 #2025-10-07|2297.72 #2025-10-08|2260.92 #2025-10-09|2214.13 #2025-10-10|2196.88 #2025-10-13|2215.64 #2025-10-14|2217.37 #2025-10-15|2247.40 #2025-10-16|2273.63 #2025-10-17|2274.42 #2025-10-20|2294.74 #2025-10-21|2296.11 #2025-10-22|2281.62 #2025-10-23|2291.95 #2025-10-24|2333.14 #2025-10-27|2358.25 #2025-10-28|2337.34 #2025-10-29|2317.56 #2025-10-30|2274.95 #2025-10-31|2278.70 #2025-11-03|2256.43 #2025-11-04|2244.95 #2025-11-05|2265.07 #2025-11-06|2263.63 #2025-11-07|2261.60 #2025-11-10|2294.45 #2025-11-11|2371.54 #2025-11-12|2375.26 #2025-11-13|2341.85 #2025-11-14|2325.66 #2025-11-17|2247.13 #2025-11-18|2221.21 #2025-11-19|2246.18 #2025-11-20|2247.60 #2025-11-21|2204.37 #2025-11-24|2219.71 #2025-11-25|2262.08 #2025-11-26|2291.41 #2025-11-27|2292.92 #2025-11-28|2304.45 #2025-12-01|2356.00 #2025-12-02|2339.90 #2025-12-03|2544.10 #2025-12-04|2606.60 #2025-12-05|2603.87 #2025-12-08|2554.36 #2025-12-09|2571.41 #2025-12-10|2591.94 #2025-12-11|2637.23 #2025-12-12|2664.45 #2025-12-15|2618.20 #2025-12-16|2618.20 #2025-12-17|2625.56 #2025-12-18|2683.90 #2025-12-19|2654.95 #2025-12-22|2691.18 #2025-12-23|2688.89 #2025-12-24|2688.41 #2025-12-25|2688.41 #2025-12-26|2688.18 #2025-12-29|2692.84 #2025-12-30|2709.83 #2025-12-31|2694.29 #2026-01-01|2694.29 #2026-01-02|2696.66 #2026-01-05|2684.22 #2026-01-06|2719.05 #2026-01-07|2721.23 #2026-01-08|2702.56 #2026-01-09|2685.15 #2026-01-12|2728.14 #2026-01-13|2715.56 #2026-01-14|2680.90 #2026-01-15|2639.73 #2026-01-16|2647.43 #2026-01-19|2657.38 #2026-01-20|2655.70 #2026-01-21|2650.68 #2026-01-22|2656.87 #2026-01-23|2649.33 #2026-01-26|2650.62 #2026-01-27|2666.04 #2026-01-28|2649.65 #2026-01-29|2645.50 #2026-01-30|2679.96 #2026-02-02|2679.49 #2026-02-03|2650.04 #2026-02-04|2733.04 #2026-02-05|2733.68 #2026-02-06|2758.45 #2026-02-09|2793.18 #2026-02-10|2776.11 #2026-02-11|2761.40 #2026-02-12|2788.36 #2026-02-13|2762.63 #2026-02-16|2752.28 #2026-02-17|2752.26 #2026-02-18|2790.17 #2026-02-19|2780.57 #2026-02-20|2775.33 #2026-02-23|2767.65 #2026-02-24|2768.95 #2026-02-25|2743.01 #2026-02-26|2771.96 #2026-02-27|2746.76 #2026-03-02|2586.86 #2026-03-03|2451.44 #2026-03-04|2538.48 #2026-03-05|2515.27 #2026-03-06|2463.18 #2026-03-09|2414.99 #2026-03-10|2502.94 #2026-03-11|2498.36 #2026-03-12|2479.86 #2026-03-13|2419.63 #2026-03-16|2425.40 #2026-03-17|2435.55 #2026-03-18|2456.36 #2026-03-19|2400.56 #2026-03-20|2394.51 #2026-03-23|2389.40 #2026-03-24|2387.64 #2026-03-25|2411.84 #2026-03-26|2410.35 #2026-03-27|2360.17 #2026-03-30|2345.54 #2026-03-31|2347.75 #2026-04-01|2467.97 #2026-04-02|2428.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy