Table Data - Nasdaq Spain Industrials Large Mid Cap Index

Title Nasdaq Spain Industrials Large Mid Cap Index
Series ID NASDAQNQES50LM
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-02
Last Updated 2026-04-02 10:52 PM CDT
Notes For more information about this series, see: NQES50LM
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 603.75
2012-10-01 620.07
2012-10-02 627.49
2012-10-03 627.44
2012-10-04 633.00
2012-10-05 642.44
2012-10-08 634.34
2012-10-09 626.59
2012-10-10 621.57
2012-10-11 626.66
2012-10-12 620.34
2012-10-15 620.98
2012-10-16 633.77
2012-10-17 643.98
2012-10-18 639.90
2012-10-19 635.05
2012-10-22 636.78
2012-10-23 623.05
2012-10-24 628.25
2012-10-25 634.77
2012-10-26 632.02
2012-10-29 .
2012-10-30 .
2012-10-31 640.29
2012-11-01 639.57
2012-11-02 638.50
2012-11-05 631.78
2012-11-06 633.99
2012-11-07 628.04
2012-11-08 617.12
2012-11-09 619.82
2012-11-12 611.15
2012-11-13 620.13
2012-11-14 612.10
2012-11-15 615.31
2012-11-16 608.67
2012-11-19 619.70
2012-11-20 622.03
2012-11-21 623.23
2012-11-22 .
2012-11-23 631.73
2012-11-26 630.18
2012-11-27 631.25
2012-11-28 629.40
2012-11-29 638.77
2012-11-30 640.97
2012-12-03 640.17
2012-12-04 646.24
2012-12-05 644.80
2012-12-06 646.98
2012-12-07 641.29
2012-12-10 643.85
2012-12-11 653.13
2012-12-12 659.68
2012-12-13 655.23
2012-12-14 659.83
2012-12-17 667.40
2012-12-18 685.12
2012-12-19 702.46
2012-12-20 701.64
2012-12-21 700.51
2012-12-24 701.10
2012-12-25 701.10
2012-12-26 702.53
2012-12-27 701.44
2012-12-28 696.59
2012-12-31 692.32
2013-01-01 692.32
2013-01-02 708.26
2013-01-03 708.13
2013-01-04 708.23
2013-01-07 708.11
2013-01-08 702.87
2013-01-09 707.16
2013-01-10 718.40
2013-01-11 723.80
2013-01-14 713.55
2013-01-15 715.58
2013-01-16 709.67
2013-01-17 716.60
2013-01-18 708.60
2013-01-21 713.12
2013-01-22 710.00
2013-01-23 714.00
2013-01-24 715.52
2013-01-25 724.05
2013-01-28 722.17
2013-01-29 724.03
2013-01-30 728.31
2013-01-31 715.15
2013-02-01 705.02
2013-02-04 679.87
2013-02-05 688.79
2013-02-06 692.33
2013-02-07 683.79
2013-02-08 689.27
2013-02-11 685.07
2013-02-12 695.92
2013-02-13 708.35
2013-02-14 704.37
2013-02-15 706.73
2013-02-18 702.72
2013-02-19 707.32
2013-02-20 726.00
2013-02-21 708.37
2013-02-22 711.44
2013-02-25 719.72
2013-02-26 701.08
2013-02-27 707.77
2013-02-28 703.62
2013-03-01 697.65
2013-03-04 696.13
2013-03-05 712.60
2013-03-06 713.87
2013-03-07 717.77
2013-03-08 719.45
2013-03-11 718.31
2013-03-12 717.94
2013-03-13 715.92
2013-03-14 724.28
2013-03-15 718.78
2013-03-18 713.04
2013-03-19 702.49
2013-03-20 710.07
2013-03-21 711.42
2013-03-22 716.66
2013-03-25 706.07
2013-03-26 699.81
2013-03-27 692.70
2013-03-28 698.10
2013-03-29 698.10
2013-04-01 698.43
2013-04-02 708.47
2013-04-03 700.00
2013-04-04 690.76
2013-04-05 694.48
2013-04-08 695.66
2013-04-09 699.05
2013-04-10 717.62
2013-04-11 723.99
2013-04-12 728.42
2013-04-15 724.01
2013-04-16 719.22
2013-04-17 705.03
2013-04-18 710.87
2013-04-19 712.04
2013-04-22 719.84
2013-04-23 732.70
2013-04-24 739.61
2013-04-25 742.83
2013-04-26 740.86
2013-04-29 754.22
2013-04-30 758.60
2013-05-01 759.12
2013-05-02 751.41
2013-05-03 760.00
2013-05-06 757.16
2013-05-07 764.86
2013-05-08 781.69
2013-05-09 784.57
2013-05-10 783.52
2013-05-13 782.05
2013-05-14 784.23
2013-05-15 785.39
2013-05-16 780.98
2013-05-17 775.08
2013-05-20 778.00
2013-05-21 775.91
2013-05-22 775.03
2013-05-23 757.90
2013-05-24 759.37
2013-05-27 768.22
2013-05-28 770.31
2013-05-29 765.50
2013-05-30 769.03
2013-05-31 759.65
2013-06-03 759.83
2013-06-04 766.29
2013-06-05 762.40
2013-06-06 768.48
2013-06-07 768.80
2013-06-10 768.34
2013-06-11 767.96
2013-06-12 777.17
2013-06-13 772.00
2013-06-14 778.19
2013-06-17 784.14
2013-06-18 791.53
2013-06-19 787.81
2013-06-20 755.04
2013-06-21 740.57
2013-06-24 725.13
2013-06-25 728.30
2013-06-26 737.31
2013-06-27 753.29
2013-06-28 752.30
2013-07-01 756.61
2013-07-02 755.64
2013-07-03 750.52
2013-07-04 758.87
2013-07-05 752.61
2013-07-08 762.91
2013-07-09 767.31
2013-07-10 775.87
2013-07-11 785.14
2013-07-12 772.65
2013-07-15 773.46
2013-07-16 780.73
2013-07-17 776.92
2013-07-18 784.21
2013-07-19 780.64
2013-07-22 778.27
2013-07-23 783.29
2013-07-24 793.26
2013-07-25 799.69
2013-07-26 796.87
2013-07-29 800.57
2013-07-30 807.09
2013-07-31 804.88
2013-08-01 807.29
2013-08-02 812.26
2013-08-05 808.55
2013-08-06 813.46
2013-08-07 809.91
2013-08-08 819.16
2013-08-09 816.94
2013-08-12 812.66
2013-08-13 810.89
2013-08-14 813.87
2013-08-15 808.19
2013-08-16 814.69
2013-08-19 809.13
2013-08-20 801.59
2013-08-21 797.04
2013-08-22 807.62
2013-08-23 813.53
2013-08-26 805.69
2013-08-27 789.87
2013-08-28 780.55
2013-08-29 783.43
2013-08-30 775.05
2013-09-02 780.93
2013-09-03 782.96
2013-09-04 784.81
2013-09-05 787.15
2013-09-06 796.67
2013-09-09 799.11
2013-09-10 811.56
2013-09-11 819.55
2013-09-12 825.41
2013-09-13 823.66
2013-09-16 838.52
2013-09-17 839.23
2013-09-18 838.28
2013-09-19 852.77
2013-09-20 859.00
2013-09-23 853.63
2013-09-24 858.82
2013-09-25 864.65
2013-09-26 861.28
2013-09-27 863.58
2013-09-30 865.34
2013-10-01 877.65
2013-10-02 882.04
2013-10-03 880.77
2013-10-04 879.19
2013-10-07 872.48
2013-10-08 871.80
2013-10-09 870.18
2013-10-10 883.87
2013-10-11 888.46
2013-10-14 887.69
2013-10-15 887.82
2013-10-16 891.59
2013-10-17 903.14
2013-10-18 912.87
2013-10-21 920.66
2013-10-22 931.14
2013-10-23 926.54
2013-10-24 933.09
2013-10-25 930.31
2013-10-28 928.84
2013-10-29 931.30
2013-10-30 925.08
2013-10-31 922.01
2013-11-01 902.74
2013-11-04 910.39
2013-11-05 902.11
2013-11-06 904.72
2013-11-07 896.31
2013-11-08 903.22
2013-11-11 907.60
2013-11-12 905.75
2013-11-13 900.14
2013-11-14 907.97
2013-11-15 905.83
2013-11-18 910.80
2013-11-19 898.08
2013-11-20 883.19
2013-11-21 885.00
2013-11-22 892.81
2013-11-25 897.28
2013-11-26 904.59
2013-11-27 913.36
2013-11-28 917.10
2013-11-29 919.13
2013-12-02 915.04
2013-12-03 906.67
2013-12-04 900.84
2013-12-05 901.92
2013-12-06 898.84
2013-12-09 914.74
2013-12-10 912.00
2013-12-11 910.90
2013-12-12 900.83
2013-12-13 896.14
2013-12-16 914.86
2013-12-17 909.44
2013-12-18 915.31
2013-12-19 936.59
2013-12-20 943.66
2013-12-23 958.88
2013-12-24 964.46
2013-12-25 964.46
2013-12-26 966.26
2013-12-27 979.58
2013-12-30 985.94
2013-12-31 985.03
2014-01-01 985.03
2014-01-02 965.49
2014-01-03 964.02
2014-01-06 971.53
2014-01-07 977.37
2014-01-08 984.76
2014-01-09 990.69
2014-01-10 1000.00
2014-01-13 999.76
2014-01-14 1003.67
2014-01-15 1010.60
2014-01-16 1010.70
2014-01-17 1010.15
2014-01-20 1009.18
2014-01-21 999.77
2014-01-22 998.32
2014-01-23 1008.56
2014-01-24 979.33
2014-01-27 973.39
2014-01-28 983.84
2014-01-29 984.46
2014-01-30 978.74
2014-01-31 960.97
2014-02-03 959.89
2014-02-04 957.05
2014-02-05 955.82
2014-02-06 975.41
2014-02-07 986.01
2014-02-10 986.12
2014-02-11 997.83
2014-02-12 991.91
2014-02-13 1007.01
2014-02-14 1014.98
2014-02-17 1011.48
2014-02-18 1016.33
2014-02-19 1017.96
2014-02-20 1014.16
2014-02-21 1018.81
2014-02-24 1027.90
2014-02-25 1037.04
2014-02-26 1032.86
2014-02-27 1026.99
2014-02-28 1034.97
2014-03-03 1007.18
2014-03-04 1023.20
2014-03-05 1022.03
2014-03-06 1040.13
2014-03-07 1029.86
2014-03-10 1026.90
2014-03-11 1023.47
2014-03-12 1022.80
2014-03-13 1009.08
2014-03-14 987.89
2014-03-17 1008.21
2014-03-18 1007.69
2014-03-19 1009.90
2014-03-20 995.74
2014-03-21 986.21
2014-03-24 976.47
2014-03-25 984.82
2014-03-26 999.43
2014-03-27 1003.82
2014-03-28 1020.49
2014-03-31 1029.41
2014-04-01 1041.45
2014-04-02 1038.56
2014-04-03 1037.56
2014-04-04 1045.74
2014-04-07 1044.85
2014-04-08 1030.39
2014-04-09 1038.87
2014-04-10 1033.22
2014-04-11 1011.60
2014-04-14 998.53
2014-04-15 1003.14
2014-04-16 1012.68
2014-04-17 1014.69
2014-04-18 1013.19
2014-04-21 1012.38
2014-04-22 1029.54
2014-04-23 1035.56
2014-04-24 1036.70
2014-04-25 1028.53
2014-04-28 1027.13
2014-04-29 1038.24
2014-04-30 1043.18
2014-05-01 1043.18
2014-05-02 1047.40
2014-05-05 1051.57
2014-05-06 1074.93
2014-05-07 1066.75
2014-05-08 1070.61
2014-05-09 1064.06
2014-05-12 1074.72
2014-05-13 1073.56
2014-05-14 1072.43
2014-05-15 1048.66
2014-05-16 1043.54
2014-05-19 1042.08
2014-05-20 1040.06
2014-05-21 1041.84
2014-05-22 1044.13
2014-05-23 1046.10
2014-05-26 1060.73
2014-05-27 1055.53
2014-05-28 1058.03
2014-05-29 1056.52
2014-05-30 1070.63
2014-06-02 1067.07
2014-06-03 1063.56
2014-06-04 1065.29
2014-06-05 1071.11
2014-06-06 1083.34
2014-06-09 1087.81
2014-06-10 1084.28
2014-06-11 1075.12
2014-06-12 1079.46
2014-06-13 1072.68
2014-06-16 1070.99
2014-06-17 1071.18
2014-06-18 1077.68
2014-06-19 1088.44
2014-06-20 1079.15
2014-06-23 1076.85
2014-06-24 1075.73
2014-06-25 1064.36
2014-06-26 1065.93
2014-06-27 1069.13
2014-06-30 1074.38
2014-07-01 1080.15
2014-07-02 1083.27
2014-07-03 1082.44
2014-07-04 1075.80
2014-07-07 1059.73
2014-07-08 1043.52
2014-07-09 1042.29
2014-07-10 1023.85
2014-07-11 1028.08
2014-07-14 1035.91
2014-07-15 1021.10
2014-07-16 1035.64
2014-07-17 1035.17
2014-07-18 1026.53
2014-07-21 1031.53
2014-07-22 1040.01
2014-07-23 1041.09
2014-07-24 1053.24
2014-07-25 1048.20
2014-07-28 1046.29
2014-07-29 1041.93
2014-07-30 1034.36
2014-07-31 1015.77
2014-08-01 997.78
2014-08-04 983.71
2014-08-05 974.71
2014-08-06 950.78
2014-08-07 933.86
2014-08-08 935.26
2014-08-11 948.26
2014-08-12 956.64
2014-08-13 956.83
2014-08-14 957.77
2014-08-15 951.18
2014-08-18 958.33
2014-08-19 957.37
2014-08-20 959.29
2014-08-21 974.99
2014-08-22 966.65
2014-08-25 976.96
2014-08-26 987.76
2014-08-27 987.72
2014-08-28 977.18
2014-08-29 973.19
2014-09-01 971.80
2014-09-02 970.14
2014-09-03 982.79
2014-09-04 982.62
2014-09-05 979.28
2014-09-08 975.17
2014-09-09 960.59
2014-09-10 953.31
2014-09-11 953.51
2014-09-12 951.88
2014-09-15 943.38
2014-09-16 937.36
2014-09-17 950.87
2014-09-18 955.67
2014-09-19 950.81
2014-09-22 942.82
2014-09-23 932.20
2014-09-24 927.03
2014-09-25 914.27
2014-09-26 919.58
2014-09-29 919.22
2014-09-30 924.60
2014-10-01 906.26
2014-10-02 895.49
2014-10-03 893.89
2014-10-06 901.72
2014-10-07 884.32
2014-10-08 880.32
2014-10-09 879.63
2014-10-10 857.02
2014-10-13 862.41
2014-10-14 860.02
2014-10-15 840.66
2014-10-16 835.32
2014-10-17 855.83
2014-10-20 850.53
2014-10-21 869.45
2014-10-22 880.66
2014-10-23 883.72
2014-10-24 885.54
2014-10-27 878.67
2014-10-28 908.62
2014-10-29 909.10
2014-10-30 911.21
2014-10-31 919.62
2014-11-03 918.63
2014-11-04 903.29
2014-11-05 910.95
2014-11-06 912.70
2014-11-07 905.17
2014-11-10 924.91
2014-11-11 919.64
2014-11-12 910.15
2014-11-13 901.85
2014-11-14 894.37
2014-11-17 902.67
2014-11-18 916.71
2014-11-19 918.78
2014-11-20 919.37
2014-11-21 935.49
2014-11-24 938.40
2014-11-25 949.53
2014-11-26 941.34
2014-11-27 948.66
2014-11-28 949.79
2014-12-01 949.64
2014-12-02 941.82
2014-12-03 942.48
2014-12-04 936.68
2014-12-05 938.83
2014-12-08 932.06
2014-12-09 917.10
2014-12-10 915.77
2014-12-11 913.23
2014-12-12 914.48
2014-12-15 892.97
2014-12-16 911.72
2014-12-17 897.42
2014-12-18 921.39
2014-12-19 925.62
2014-12-22 934.42
2014-12-23 934.15
2014-12-24 941.04
2014-12-25 941.04
2014-12-26 939.57
2014-12-29 928.50
2014-12-30 919.09
2014-12-31 923.73
2015-01-01 923.73
2015-01-02 919.61
2015-01-05 896.97
2015-01-06 892.07
2015-01-07 887.04
2015-01-08 899.26
2015-01-09 904.77
2015-01-12 912.58
2015-01-13 923.69
2015-01-14 919.33
2015-01-15 920.63
2015-01-16 910.62
2015-01-19 931.79
2015-01-20 928.51
2015-01-21 930.28
2015-01-22 923.38
2015-01-23 915.28
2015-01-26 929.33
2015-01-27 937.86
2015-01-28 938.86
2015-01-29 932.36
2015-01-30 925.97
2015-02-02 925.75
2015-02-03 947.84
2015-02-04 945.88
2015-02-05 947.40
2015-02-06 942.75
2015-02-09 920.76
2015-02-10 937.09
2015-02-11 926.76
2015-02-12 953.81
2015-02-13 967.22
2015-02-16 961.92
2015-02-17 960.25
2015-02-18 961.22
2015-02-19 971.78
2015-02-20 967.51
2015-02-23 976.36
2015-02-24 970.26
2015-02-25 979.37
2015-02-26 967.10
2015-02-27 965.33
2015-03-02 961.58
2015-03-03 954.52
2015-03-04 945.55
2015-03-05 953.92
2015-03-06 938.71
2015-03-09 930.84
2015-03-10 916.60
2015-03-11 910.37
2015-03-12 908.99
2015-03-13 906.52
2015-03-16 921.33
2015-03-17 918.55
2015-03-18 921.46
2015-03-19 922.68
2015-03-20 951.59
2015-03-23 966.46
2015-03-24 975.61
2015-03-25 970.59
2015-03-26 966.81
2015-03-27 964.90
2015-03-30 967.94
2015-03-31 960.54
2015-04-01 960.90
2015-04-02 979.23
2015-04-03 988.65
2015-04-06 992.81
2015-04-07 993.81
2015-04-08 981.10
2015-04-09 983.38
2015-04-10 982.81
2015-04-13 976.75
2015-04-14 983.88
2015-04-15 974.83
2015-04-16 970.40
2015-04-17 956.20
2015-04-20 958.13
2015-04-21 968.38
2015-04-22 961.58
2015-04-23 967.44
2015-04-24 979.63
2015-04-27 993.61
2015-04-28 998.09
2015-04-29 997.20
2015-04-30 1001.27
2015-05-01 1002.79
2015-05-04 1004.72
2015-05-05 981.25
2015-05-06 993.29
2015-05-07 979.41
2015-05-08 987.89
2015-05-11 987.58
2015-05-12 995.50
2015-05-13 1003.66
2015-05-14 1012.94
2015-05-15 1015.26
2015-05-18 1018.57
2015-05-19 1009.66
2015-05-20 1004.17
2015-05-21 1013.58
2015-05-22 998.18
2015-05-25 975.15
2015-05-26 960.00
2015-05-27 971.79
2015-05-28 976.67
2015-05-29 962.43
2015-06-01 956.11
2015-06-02 974.61
2015-06-03 945.80
2015-06-04 943.28
2015-06-05 917.86
2015-06-08 916.51
2015-06-09 912.25
2015-06-10 924.74
2015-06-11 925.43
2015-06-12 919.38
2015-06-15 895.20
2015-06-16 903.41
2015-06-17 900.46
2015-06-18 919.28
2015-06-19 917.74
2015-06-22 946.78
2015-06-23 938.20
2015-06-24 931.09
2015-06-25 933.44
2015-06-26 933.83
2015-06-29 908.51
2015-06-30 899.08
2015-07-01 909.12
2015-07-02 906.87
2015-07-03 903.46
2015-07-06 889.53
2015-07-07 862.14
2015-07-08 880.49
2015-07-09 897.19
2015-07-10 929.71
2015-07-13 932.54
2015-07-14 936.07
2015-07-15 941.04
2015-07-16 949.82
2015-07-17 944.83
2015-07-20 952.81
2015-07-21 947.25
2015-07-22 948.33
2015-07-23 955.90
2015-07-24 951.45
2015-07-27 951.73
2015-07-28 953.56
2015-07-29 961.82
2015-07-30 951.22
2015-07-31 969.34
2015-08-03 971.19
2015-08-04 961.82
2015-08-05 962.10
2015-08-06 957.85
2015-08-07 954.01
2015-08-10 971.95
2015-08-11 964.57
2015-08-12 950.29
2015-08-13 960.18
2015-08-14 957.00
2015-08-17 955.19
2015-08-18 951.33
2015-08-19 945.88
2015-08-20 938.74
2015-08-21 924.66
2015-08-24 911.55
2015-08-25 925.71
2015-08-26 917.91
2015-08-27 923.78
2015-08-28 931.69
2015-08-31 932.70
2015-09-01 917.35
2015-09-02 903.55
2015-09-03 903.53
2015-09-04 891.18
2015-09-07 896.78
2015-09-08 901.35
2015-09-09 914.23
2015-09-10 919.69
2015-09-11 921.18
2015-09-14 916.11
2015-09-15 920.07
2015-09-16 928.25
2015-09-17 939.29
2015-09-18 930.74
2015-09-21 922.84
2015-09-22 894.41
2015-09-23 892.62
2015-09-24 891.69
2015-09-25 907.45
2015-09-28 907.06
2015-09-29 898.56
2015-09-30 912.65
2015-10-01 920.69
2015-10-02 930.72
2015-10-05 959.33
2015-10-06 966.46
2015-10-07 956.08
2015-10-08 966.35
2015-10-09 968.55
2015-10-12 965.68
2015-10-13 971.02
2015-10-14 974.50
2015-10-15 984.41
2015-10-16 984.62
2015-10-19 980.13
2015-10-20 979.16
2015-10-21 986.24
2015-10-22 973.07
2015-10-23 974.26
2015-10-26 979.58
2015-10-27 964.91
2015-10-28 969.55
2015-10-29 963.98
2015-10-30 961.38
2015-11-02 961.79
2015-11-03 951.28
2015-11-04 932.21
2015-11-05 934.27
2015-11-06 925.39
2015-11-09 907.28
2015-11-10 902.65
2015-11-11 912.56
2015-11-12 906.52
2015-11-13 897.88
2015-11-16 905.16
2015-11-17 915.36
2015-11-18 917.21
2015-11-19 929.87
2015-11-20 917.80
2015-11-23 915.25
2015-11-24 904.04
2015-11-25 903.56
2015-11-26 911.27
2015-11-27 910.18
2015-11-30 917.79
2015-12-01 917.87
2015-12-02 918.82
2015-12-03 923.92
2015-12-04 920.54
2015-12-07 923.35
2015-12-08 917.79
2015-12-09 924.65
2015-12-10 919.95
2015-12-11 909.49
2015-12-14 901.55
2015-12-15 919.43
2015-12-16 921.14
2015-12-17 927.05
2015-12-18 922.12
2015-12-21 906.21
2015-12-22 915.49
2015-12-23 928.74
2015-12-24 938.80
2015-12-25 938.80
2015-12-28 935.21
2015-12-29 941.50
2015-12-30 941.60
2015-12-31 934.28
2016-01-01 934.28
2016-01-04 908.56
2016-01-05 905.07
2016-01-06 903.33
2016-01-07 890.15
2016-01-08 887.89
2016-01-11 883.62
2016-01-12 885.52
2016-01-13 885.99
2016-01-14 864.24
2016-01-15 848.11
2016-01-18 839.42
2016-01-19 857.16
2016-01-20 829.14
2016-01-21 835.31
2016-01-22 857.98
2016-01-25 855.58
2016-01-26 858.44
2016-01-27 865.38
2016-01-28 857.68
2016-01-29 870.35
2016-02-01 880.48
2016-02-02 862.92
2016-02-03 859.78
2016-02-04 872.02
2016-02-05 859.47
2016-02-08 812.38
2016-02-09 815.73
2016-02-10 826.68
2016-02-11 808.51
2016-02-12 812.28
2016-02-15 827.84
2016-02-16 835.26
2016-02-17 851.99
2016-02-18 852.44
2016-02-19 849.55
2016-02-22 856.95
2016-02-23 857.11
2016-02-24 842.71
2016-02-25 864.42
2016-02-26 858.69
2016-02-29 859.64
2016-03-01 870.91
2016-03-02 866.83
2016-03-03 875.15
2016-03-04 886.35
2016-03-07 881.36
2016-03-08 883.39
2016-03-09 883.51
2016-03-10 885.37
2016-03-11 897.23
2016-03-14 898.76
2016-03-15 893.55
2016-03-16 890.54
2016-03-17 914.33
2016-03-18 924.66
2016-03-21 925.02
2016-03-22 924.23
2016-03-23 923.48
2016-03-24 915.15
2016-03-25 915.15
2016-03-28 919.38
2016-03-29 919.01
2016-03-30 941.80
2016-03-31 940.98
2016-04-01 934.11
2016-04-04 937.91
2016-04-05 928.54
2016-04-06 935.63
2016-04-07 925.45
2016-04-08 941.06
2016-04-11 948.24
2016-04-12 944.63
2016-04-13 954.52
2016-04-14 958.13
2016-04-15 959.42
2016-04-18 963.23
2016-04-19 967.68
2016-04-20 965.46
2016-04-21 959.54
2016-04-22 955.27
2016-04-25 962.22
2016-04-26 971.07
2016-04-27 979.02
2016-04-28 979.86
2016-04-29 984.06
2016-05-02 993.99
2016-05-03 981.29
2016-05-04 971.45
2016-05-05 967.42
2016-05-06 965.89
2016-05-09 970.98
2016-05-10 972.60
2016-05-11 969.52
2016-05-12 961.24
2016-05-13 953.84
2016-05-16 956.87
2016-05-17 959.80
2016-05-18 961.36
2016-05-19 944.79
2016-05-20 956.31
2016-05-23 953.83
2016-05-24 966.51
2016-05-25 959.97
2016-05-26 971.70
2016-05-27 970.02
2016-05-30 968.54
2016-05-31 973.69
2016-06-01 972.55
2016-06-02 976.43
2016-06-03 978.19
2016-06-06 980.45
2016-06-07 989.81
2016-06-08 986.67
2016-06-09 976.89
2016-06-10 948.43
2016-06-13 930.35
2016-06-14 910.16
2016-06-15 911.82
2016-06-16 894.28
2016-06-17 915.58
2016-06-20 962.19
2016-06-21 954.90
2016-06-22 958.17
2016-06-23 975.92
2016-06-24 889.00
2016-06-27 840.80
2016-06-28 875.31
2016-06-29 903.06
2016-06-30 907.16
2016-07-01 921.19
2016-07-04 918.57
2016-07-05 902.97
2016-07-06 890.57
2016-07-07 900.70
2016-07-08 909.60
2016-07-11 928.65
2016-07-12 930.93
2016-07-13 931.25
2016-07-14 958.93
2016-07-15 954.94
2016-07-18 957.11
2016-07-19 959.80
2016-07-20 965.41
2016-07-21 958.41
2016-07-22 958.49
2016-07-25 963.72
2016-07-26 969.61
2016-07-27 976.09
2016-07-28 976.97
#2016-07-29|1005.51 #2016-08-01|1003.69 #2016-08-02| 991.08 #2016-08-03| 974.99 #2016-08-04| 978.17 #2016-08-05| 975.92 #2016-08-08| 976.24 #2016-08-09| 994.41 #2016-08-10| 993.88 #2016-08-11|1001.99 #2016-08-12|1004.07 #2016-08-15|1006.22 #2016-08-16| 999.08 #2016-08-17| 987.82 #2016-08-18| 999.20 #2016-08-19| 993.36 #2016-08-22| 997.68 #2016-08-23| 999.83 #2016-08-24| 994.96 #2016-08-25| 992.11 #2016-08-26| 996.23 #2016-08-29| 984.53 #2016-08-30| 985.97 #2016-08-31| 977.81 #2016-09-01| 990.64 #2016-09-02|1000.65 #2016-09-05|1004.24 #2016-09-06|1016.32 #2016-09-07|1024.86 #2016-09-08|1039.56 #2016-09-09|1021.67 #2016-09-12|1012.47 #2016-09-13|1007.55 #2016-09-14|1010.90 #2016-09-15|1016.02 #2016-09-16| 996.64 #2016-09-19|1007.16 #2016-09-20|1005.35 #2016-09-21|1002.05 #2016-09-22|1030.73 #2016-09-23|1026.79 #2016-09-26|1024.99 #2016-09-27|1019.98 #2016-09-28|1020.09 #2016-09-29|1030.44 #2016-09-30|1035.19 #2016-10-03|1033.70 #2016-10-04|1030.69 #2016-10-05|1025.35 #2016-10-06|1013.45 #2016-10-07| 998.62 #2016-10-10|1004.55 #2016-10-11| 990.51 #2016-10-12| 987.52 #2016-10-13| 986.99 #2016-10-14| 992.45 #2016-10-17| 990.57 #2016-10-18|1001.39 #2016-10-19|1004.43 #2016-10-20|1000.97 #2016-10-21| 997.98 #2016-10-24|1005.68 #2016-10-25| 994.01 #2016-10-26| 993.37 #2016-10-27| 988.95 #2016-10-28| 997.63 #2016-10-31| 994.78 #2016-11-01| 992.08 #2016-11-02| 983.48 #2016-11-03| 968.36 #2016-11-04| 967.20 #2016-11-07| 968.72 #2016-11-08| 969.02 #2016-11-09| 968.57 #2016-11-10| 933.83 #2016-11-11| 922.86 #2016-11-14| 902.44 #2016-11-15| 907.60 #2016-11-16| 908.56 #2016-11-17| 917.67 #2016-11-18| 907.90 #2016-11-21| 912.44 #2016-11-22| 910.33 #2016-11-23| 902.34 #2016-11-24| 912.93 #2016-11-25| 920.34 #2016-11-28| 920.43 #2016-11-29| 926.03 #2016-11-30| 925.23 #2016-12-01| 915.28 #2016-12-02| 917.81 #2016-12-05| 926.89 #2016-12-06| 937.40 #2016-12-07| 940.95 #2016-12-08| 931.37 #2016-12-09| 935.78 #2016-12-12| 939.73 #2016-12-13| 956.48 #2016-12-14| 955.11 #2016-12-15| 942.90 #2016-12-16| 943.55 #2016-12-19| 950.11 #2016-12-20| 945.95 #2016-12-21| 952.38 #2016-12-22| 945.85 #2016-12-23| 950.69 #2016-12-26| 950.69 #2016-12-27| 953.59 #2016-12-28| 941.01 #2016-12-29| 950.76 #2016-12-30| 952.02 #2017-01-02| 961.44 #2017-01-03| 952.66 #2017-01-04| 955.44 #2017-01-05| 975.69 #2017-01-06| 972.66 #2017-01-09| 975.35 #2017-01-10| 977.48 #2017-01-11| 969.13 #2017-01-12| 986.45 #2017-01-13| 988.99 #2017-01-16| 980.73 #2017-01-17| 986.25 #2017-01-18| 983.33 #2017-01-19| 971.15 #2017-01-20| 970.38 #2017-01-23| 976.12 #2017-01-24| 976.90 #2017-01-25| 979.81 #2017-01-26| 974.00 #2017-01-27| 979.66 #2017-01-30| 963.97 #2017-01-31| 970.74 #2017-02-01| 967.15 #2017-02-02| 979.31 #2017-02-03| 983.75 #2017-02-06| 972.20 #2017-02-07| 963.38 #2017-02-08| 972.02 #2017-02-09| 973.65 #2017-02-10| 968.13 #2017-02-13| 972.27 #2017-02-14| 966.25 #2017-02-15| 968.73 #2017-02-16| 977.00 #2017-02-17| 973.18 #2017-02-20| 973.93 #2017-02-21| 973.87 #2017-02-22| 969.10 #2017-02-23| 974.30 #2017-02-24| 964.29 #2017-02-27| 973.65 #2017-02-28| 982.04 #2017-03-01| 985.23 #2017-03-02| 984.18 #2017-03-03| 988.45 #2017-03-06| 993.43 #2017-03-07| 990.83 #2017-03-08| 989.66 #2017-03-09| 996.44 #2017-03-10|1000.57 #2017-03-13|1002.60 #2017-03-14| 993.55 #2017-03-15| 999.54 #2017-03-16|1021.28 #2017-03-17|1031.94 #2017-03-20|1030.71 #2017-03-21|1040.72 #2017-03-22|1039.72 #2017-03-23|1048.83 #2017-03-24|1056.02 #2017-03-27|1061.36 #2017-03-28|1068.01 #2017-03-29|1059.45 #2017-03-30|1062.98 #2017-03-31|1066.29 #2017-04-03|1062.34 #2017-04-04|1066.80 #2017-04-05|1073.42 #2017-04-06|1082.32 #2017-04-07|1067.43 #2017-04-10|1059.78 #2017-04-11|1069.62 #2017-04-12|1064.86 #2017-04-13|1068.17 #2017-04-14|1068.17 #2017-04-17|1072.04 #2017-04-18|1077.44 #2017-04-19|1080.52 #2017-04-20|1085.84 #2017-04-21|1071.43 #2017-04-24|1114.02 #2017-04-25|1122.67 #2017-04-26|1126.58 #2017-04-27|1136.48 #2017-04-28|1144.64 #2017-05-01|1147.58 #2017-05-02|1154.57 #2017-05-03|1154.48 #2017-05-04|1172.41 #2017-05-05|1181.06 #2017-05-08|1178.46 #2017-05-09|1179.98 #2017-05-10|1176.32 #2017-05-11|1168.59 #2017-05-12|1186.02 #2017-05-15|1192.55 #2017-05-16|1199.89 #2017-05-17|1196.07 #2017-05-18|1194.06 #2017-05-19|1216.85 #2017-05-22|1224.78 #2017-05-23|1232.21 #2017-05-24|1225.76 #2017-05-25|1236.19 #2017-05-26|1216.33 #2017-05-29|1205.42 #2017-05-30|1223.06 #2017-05-31|1241.29 #2017-06-01|1249.95 #2017-06-02|1258.00 #2017-06-05|1253.77 #2017-06-06|1255.61 #2017-06-07|1255.35 #2017-06-08|1247.84 #2017-06-09|1250.87 #2017-06-12|1237.55 #2017-06-13|1248.26 #2017-06-14|1264.18 #2017-06-15|1242.08 #2017-06-16|1267.65 #2017-06-19|1263.34 #2017-06-20|1254.01 #2017-06-21|1247.29 #2017-06-22|1243.11 #2017-06-23|1246.27 #2017-06-26|1247.73 #2017-06-27|1236.03 #2017-06-28|1245.66 #2017-06-29|1229.13 #2017-06-30|1232.83 #2017-07-03|1227.82 #2017-07-04|1220.40 #2017-07-05|1226.50 #2017-07-06|1217.70 #2017-07-07|1228.09 #2017-07-10|1229.00 #2017-07-11|1224.95 #2017-07-12|1243.80 #2017-07-13|1242.29 #2017-07-14|1252.10 #2017-07-17|1260.55 #2017-07-18|1263.46 #2017-07-19|1272.74 #2017-07-20|1274.32 #2017-07-21|1261.48 #2017-07-24|1253.99 #2017-07-25|1254.93 #2017-07-26|1262.62 #2017-07-27|1268.23 #2017-07-28|1249.51 #2017-07-31|1249.46 #2017-08-01|1256.14 #2017-08-02|1253.00 #2017-08-03|1253.80 #2017-08-04|1247.49 #2017-08-07|1256.40 #2017-08-08|1252.15 #2017-08-09|1246.32 #2017-08-10|1236.93 #2017-08-11|1226.98 #2017-08-14|1244.47 #2017-08-15|1235.55 #2017-08-16|1244.99 #2017-08-17|1245.98 #2017-08-18|1237.55 #2017-08-21|1248.66 #2017-08-22|1248.06 #2017-08-23|1247.15 #2017-08-24|1239.58 #2017-08-25|1245.93 #2017-08-28|1247.72 #2017-08-29|1240.72 #2017-08-30|1243.52 #2017-08-31|1265.53 #2017-09-01|1269.00 #2017-09-04|1268.68 #2017-09-05|1276.36 #2017-09-06|1265.44 #2017-09-07|1277.29 #2017-09-08|1277.71 #2017-09-11|1288.83 #2017-09-12|1276.58 #2017-09-13|1278.55 #2017-09-14|1277.42 #2017-09-15|1280.35 #2017-09-18|1286.65 #2017-09-19|1284.34 #2017-09-20|1277.48 #2017-09-21|1271.92 #2017-09-22|1280.25 #2017-09-25|1261.76 #2017-09-26|1240.03 #2017-09-27|1248.64 #2017-09-28|1250.99 #2017-09-29|1262.75 #2017-10-02|1252.28 #2017-10-03|1250.69 #2017-10-04|1220.07 #2017-10-05|1247.42 #2017-10-06|1254.03 #2017-10-09|1255.10 #2017-10-10|1264.13 #2017-10-11|1277.49 #2017-10-12|1285.16 #2017-10-13|1280.76 #2017-10-16|1271.80 #2017-10-17|1269.81 #2017-10-18|1291.23 #2017-10-19|1295.77 #2017-10-20|1278.39 #2017-10-23|1267.25 #2017-10-24|1265.78 #2017-10-25|1263.24 #2017-10-26|1279.39 #2017-10-27|1256.09 #2017-10-30|1280.09 #2017-10-31|1298.59 #2017-11-01|1302.41 #2017-11-02|1304.57 #2017-11-03|1302.42 #2017-11-06|1316.14 #2017-11-07|1309.94 #2017-11-08|1318.74 #2017-11-09|1313.25 #2017-11-10|1305.81 #2017-11-13|1305.89 #2017-11-14|1310.29 #2017-11-15|1312.83 #2017-11-16|1332.46 #2017-11-17|1324.43 #2017-11-20|1328.43 #2017-11-21|1337.79 #2017-11-22|1339.64 #2017-11-23|1348.20 #2017-11-24|1358.48 #2017-11-27|1352.87 #2017-11-28|1352.29 #2017-11-29|1358.96 #2017-11-30|1357.48 #2017-12-01|1341.25 #2017-12-04|1355.85 #2017-12-05|1359.00 #2017-12-06|1349.74 #2017-12-07|1347.01 #2017-12-08|1343.76 #2017-12-11|1337.48 #2017-12-12|1335.58 #2017-12-13|1334.13 #2017-12-14|1333.62 #2017-12-15|1335.53 #2017-12-18|1356.91 #2017-12-19|1358.62 #2017-12-20|1367.44 #2017-12-21|1374.99 #2017-12-22|1359.05 #2017-12-25|1359.05 #2017-12-26|1362.61 #2017-12-27|1369.22 #2017-12-28|1369.21 #2017-12-29|1368.54 #2018-01-01|1368.54 #2018-01-02|1377.06 #2018-01-03|1380.98 #2018-01-04|1419.20 #2018-01-05|1438.40 #2018-01-08|1425.02 #2018-01-09|1428.79 #2018-01-10|1423.69 #2018-01-11|1424.22 #2018-01-12|1429.87 #2018-01-15|1444.67 #2018-01-16|1454.22 #2018-01-17|1453.37 #2018-01-18|1444.67 #2018-01-19|1449.77 #2018-01-22|1455.60 #2018-01-23|1467.87 #2018-01-24|1469.86 #2018-01-25|1468.86 #2018-01-26|1455.90 #2018-01-29|1437.37 #2018-01-30|1436.70 #2018-01-31|1452.81 #2018-02-01|1448.03 #2018-02-02|1417.58 #2018-02-05|1385.79 #2018-02-06|1348.29 #2018-02-07|1359.64 #2018-02-08|1317.37 #2018-02-09|1307.51 #2018-02-12|1325.11 #2018-02-13|1327.57 #2018-02-14|1345.10 #2018-02-15|1362.46 #2018-02-16|1373.75 #2018-02-19|1358.30 #2018-02-20|1364.92 #2018-02-21|1358.95 #2018-02-22|1357.37 #2018-02-23|1358.41 #2018-02-26|1367.72 #2018-02-27|1366.08 #2018-02-28|1357.95 #2018-03-01|1328.90 #2018-03-02|1310.59 #2018-03-05|1320.76 #2018-03-06|1336.32 #2018-03-07|1348.98 #2018-03-08|1364.48 #2018-03-09|1384.72 #2018-03-12|1390.68 #2018-03-13|1399.71 #2018-03-14|1411.01 #2018-03-15|1405.36 #2018-03-16|1398.45 #2018-03-19|1392.99 #2018-03-20|1388.61 #2018-03-21|1382.25 #2018-03-22|1365.96 #2018-03-23|1358.27 #2018-03-26|1360.64 #2018-03-27|1368.97 #2018-03-28|1368.90 #2018-03-29|1364.82 #2018-03-30|1364.82 #2018-04-02|1366.04 #2018-04-03|1353.96 #2018-04-04|1349.77 #2018-04-05|1371.22 #2018-04-06|1373.50 #2018-04-09|1392.32 #2018-04-10|1410.56 #2018-04-11|1412.68 #2018-04-12|1399.74 #2018-04-13|1408.30 #2018-04-16|1411.23 #2018-04-17|1403.72 #2018-04-18|1417.39 #2018-04-19|1417.70 #2018-04-20|1406.28 #2018-04-23|1399.38 #2018-04-24|1396.61 #2018-04-25|1377.59 #2018-04-26|1384.32 #2018-04-27|1384.61 #2018-04-30|1385.90 #2018-05-01|1375.29 #2018-05-02|1394.15 #2018-05-03|1400.37 #2018-05-04|1392.37 #2018-05-07|1399.78 #2018-05-08|1395.92 #2018-05-09|1395.44 #2018-05-10|1405.56 #2018-05-11|1415.48 #2018-05-14|1414.47 #2018-05-15|1409.66 #2018-05-16|1398.30 #2018-05-17|1405.74 #2018-05-18|1397.65 #2018-05-21|1400.32 #2018-05-22|1404.43 #2018-05-23|1392.29 #2018-05-24|1394.13 #2018-05-25|1379.35 #2018-05-28|1382.78 #2018-05-29|1363.50 #2018-05-30|1375.38 #2018-05-31|1381.45 #2018-06-01|1390.21 #2018-06-04|1409.42 #2018-06-05|1410.75 #2018-06-06|1433.98 #2018-06-07|1437.14 #2018-06-08|1422.26 #2018-06-11|1431.03 #2018-06-12|1428.04 #2018-06-13|1431.48 #2018-06-14|1425.53 #2018-06-15|1415.83 #2018-06-18|1413.45 #2018-06-19|1399.35 #2018-06-20|1394.45 #2018-06-21|1386.05 #2018-06-22|1387.48 #2018-06-25|1372.78 #2018-06-26|1370.78 #2018-06-27|1362.87 #2018-06-28|1346.75 #2018-06-29|1367.07 #2018-07-02|1346.57 #2018-07-03|1358.82 #2018-07-04|1357.38 #2018-07-05|1377.38 #2018-07-06|1389.65 #2018-07-09|1397.55 #2018-07-10|1400.07 #2018-07-11|1393.35 #2018-07-12|1403.31 #2018-07-13|1406.61 #2018-07-16|1412.71 #2018-07-17|1415.80 #2018-07-18|1421.75 #2018-07-19|1418.68 #2018-07-20|1431.60 #2018-07-23|1424.33 #2018-07-24|1427.03 #2018-07-25|1418.93 #2018-07-26|1412.56 #2018-07-27|1441.92 #2018-07-30|1447.70 #2018-07-31|1428.30 #2018-08-01|1409.95 #2018-08-02|1392.90 #2018-08-03|1401.88 #2018-08-06|1398.30 #2018-08-07|1408.22 #2018-08-08|1413.77 #2018-08-09|1413.94 #2018-08-10|1387.57 #2018-08-13|1398.76 #2018-08-14|1397.39 #2018-08-15|1375.96 #2018-08-16|1388.18 #2018-08-17|1395.01 #2018-08-20|1415.49 #2018-08-21|1441.28 #2018-08-22|1467.69 #2018-08-23|1465.15 #2018-08-24|1478.96 #2018-08-27|1497.15 #2018-08-28|1500.04 #2018-08-29|1498.47 #2018-08-30|1495.99 #2018-08-31|1477.97 #2018-09-03|1477.26 #2018-09-04|1456.69 #2018-09-05|1434.43 #2018-09-06|1422.73 #2018-09-07|1410.23 #2018-09-10|1438.15 #2018-09-11|1442.49 #2018-09-12|1455.54 #2018-09-13|1456.61 #2018-09-14|1470.10 #2018-09-17|1474.23 #2018-09-18|1471.81 #2018-09-19|1453.55 #2018-09-20|1471.69 #2018-09-21|1489.79 #2018-09-24|1481.03 #2018-09-25|1472.46 #2018-09-26|1469.02 #2018-09-27|1462.27 #2018-09-28|1443.76 #2018-10-01|1442.62 #2018-10-02|1434.85 #2018-10-03|1432.15 #2018-10-04|1399.16 #2018-10-05|1400.78 #2018-10-08|1399.25 #2018-10-09|1404.32 #2018-10-10|1377.86 #2018-10-11|1345.65 #2018-10-12|1328.60 #2018-10-15|1332.39 #2018-10-16|1365.11 #2018-10-17|1350.29 #2018-10-18|1345.57 #2018-10-19|1340.74 #2018-10-22|1320.48 #2018-10-23|1305.47 #2018-10-24|1302.27 #2018-10-25|1313.19 #2018-10-26|1303.59 #2018-10-29|1311.99 #2018-10-30|1312.90 #2018-10-31|1316.11 #2018-11-01|1316.33 #2018-11-02|1320.41 #2018-11-05|1318.98 #2018-11-06|1315.49 #2018-11-07|1340.54 #2018-11-08|1331.16 #2018-11-09|1337.34 #2018-11-12|1318.58 #2018-11-13|1325.80 #2018-11-14|1314.32 #2018-11-15|1301.45 #2018-11-16|1307.80 #2018-11-19|1303.45 #2018-11-20|1297.08 #2018-11-21|1317.33 #2018-11-22|1313.14 #2018-11-23|1316.50 #2018-11-26|1333.93 #2018-11-27|1336.03 #2018-11-28|1329.69 #2018-11-29|1351.52 #2018-11-30|1337.70 #2018-12-03|1347.29 #2018-12-04|1349.62 #2018-12-05|1334.20 #2018-12-06|1309.30 #2018-12-07|1314.50 #2018-12-10|1292.04 #2018-12-11|1317.15 #2018-12-12|1339.11 #2018-12-13|1330.76 #2018-12-14|1323.80 #2018-12-17|1316.19 #2018-12-18|1307.20 #2018-12-19|1322.60 #2018-12-20|1300.52 #2018-12-21|1300.18 #2018-12-24|1303.20 #2018-12-25|1303.20 #2018-12-26|1302.51 #2018-12-27|1274.21 #2018-12-28|1301.16 #2018-12-31|1315.91 #2019-01-01|1315.91 #2019-01-02|1305.58 #2019-01-03|1315.34 #2019-01-04|1339.92 #2019-01-07|1346.39 #2019-01-08|1359.03 #2019-01-09|1368.08 #2019-01-10|1374.62 #2019-01-11|1373.69 #2019-01-14|1367.61 #2019-01-15|1359.00 #2019-01-16|1374.70 #2019-01-17|1375.99 #2019-01-18|1395.23 #2019-01-21|1401.43 #2019-01-22|1411.22 #2019-01-23|1424.04 #2019-01-24|1430.33 #2019-01-25|1441.25 #2019-01-28|1436.06 #2019-01-29|1425.55 #2019-01-30|1429.70 #2019-01-31|1448.71 #2019-02-01|1453.84 #2019-02-04|1442.64 #2019-02-05|1454.42 #2019-02-06|1435.50 #2019-02-07|1419.73 #2019-02-08|1407.37 #2019-02-11|1413.28 #2019-02-12|1423.33 #2019-02-13|1424.38 #2019-02-14|1430.59 #2019-02-15|1446.03 #2019-02-18|1460.47 #2019-02-19|1461.97 #2019-02-20|1467.76 #2019-02-21|1471.71 #2019-02-22|1481.32 #2019-02-25|1480.80 #2019-02-26|1490.72 #2019-02-27|1484.65 #2019-02-28|1506.86 #2019-03-01|1525.08 #2019-03-04|1525.99 #2019-03-05|1525.50 #2019-03-06|1524.85 #2019-03-07|1511.81 #2019-03-08|1488.32 #2019-03-11|1492.59 #2019-03-12|1500.50 #2019-03-13|1510.67 #2019-03-14|1511.47 #2019-03-15|1532.24 #2019-03-18|1542.03 #2019-03-19|1549.94 #2019-03-20|1535.27 #2019-03-21|1534.40 #2019-03-22|1507.60 #2019-03-25|1508.55 #2019-03-26|1514.63 #2019-03-27|1525.89 #2019-03-28|1517.67 #2019-03-29|1516.45 #2019-04-01|1519.46 #2019-04-02|1526.62 #2019-04-03|1545.70 #2019-04-04|1542.14 #2019-04-05|1543.75 #2019-04-08|1534.72 #2019-04-09|1524.10 #2019-04-10|1527.89 #2019-04-11|1542.39 #2019-04-12|1551.74 #2019-04-15|1558.19 #2019-04-16|1547.46 #2019-04-17|1531.84 #2019-04-18|1535.04 #2019-04-19|1535.04 #2019-04-22|1536.61 #2019-04-23|1525.47 #2019-04-24|1535.52 #2019-04-25|1537.32 #2019-04-26|1545.83 #2019-04-29|1550.42 #2019-04-30|1565.68 #2019-05-01|1570.36 #2019-05-02|1553.20 #2019-05-03|1549.92 #2019-05-06|1528.28 #2019-05-07|1521.76 #2019-05-08|1505.17 #2019-05-09|1499.19 #2019-05-10|1501.12 #2019-05-13|1488.37 #2019-05-14|1491.03 #2019-05-15|1495.86 #2019-05-16|1508.49 #2019-05-17|1509.86 #2019-05-20|1504.25 #2019-05-21|1527.22 #2019-05-22|1523.60 #2019-05-23|1500.54 #2019-05-24|1518.82 #2019-05-27|1526.91 #2019-05-28|1528.51 #2019-05-29|1495.50 #2019-05-30|1503.73 #2019-05-31|1493.25 #2019-06-03|1501.88 #2019-06-04|1503.72 #2019-06-05|1523.80 #2019-06-06|1530.89 #2019-06-07|1556.71 #2019-06-10|1564.46 #2019-06-11|1572.12 #2019-06-12|1571.34 #2019-06-13|1570.91 #2019-06-14|1555.95 #2019-06-17|1553.23 #2019-06-18|1574.32 #2019-06-19|1579.65 #2019-06-20|1593.08 #2019-06-21|1581.72 #2019-06-24|1582.88 #2019-06-25|1583.49 #2019-06-26|1548.45 #2019-06-27|1536.61 #2019-06-28|1554.42 #2019-07-01|1556.26 #2019-07-02|1561.78 #2019-07-03|1580.95 #2019-07-04|1577.29 #2019-07-05|1544.55 #2019-07-08|1552.31 #2019-07-09|1550.26 #2019-07-10|1557.20 #2019-07-11|1571.56 #2019-07-12|1579.96 #2019-07-15|1598.13 #2019-07-16|1604.54 #2019-07-17|1598.82 #2019-07-18|1575.29 #2019-07-19|1579.31 #2019-07-22|1586.14 #2019-07-23|1582.71 #2019-07-24|1583.71 #2019-07-25|1576.52 #2019-07-26|1568.61 #2019-07-29|1570.35 #2019-07-30|1538.83 #2019-07-31|1520.87 #2019-08-01|1529.19 #2019-08-02|1514.50 #2019-08-05|1494.69 #2019-08-06|1493.97 #2019-08-07|1515.34 #2019-08-08|1535.79 #2019-08-09|1523.70 #2019-08-12|1522.52 #2019-08-13|1517.49 #2019-08-14|1497.05 #2019-08-15|1488.63 #2019-08-16|1502.34 #2019-08-19|1516.84 #2019-08-20|1501.75 #2019-08-21|1517.10 #2019-08-22|1506.90 #2019-08-23|1503.61 #2019-08-26|1511.89 #2019-08-27|1523.37 #2019-08-28|1520.12 #2019-08-29|1535.66 #2019-08-30|1522.28 #2019-09-02|1528.09 #2019-09-03|1529.16 #2019-09-04|1541.71 #2019-09-05|1547.21 #2019-09-06|1551.01 #2019-09-09|1544.04 #2019-09-10|1541.50 #2019-09-11|1541.21 #2019-09-12|1553.46 #2019-09-13|1550.46 #2019-09-16|1519.76 #2019-09-17|1536.87 #2019-09-18|1545.86 #2019-09-19|1549.70 #2019-09-20|1549.02 #2019-09-23|1528.40 #2019-09-24|1538.24 #2019-09-25|1522.25 #2019-09-26|1540.20 #2019-09-27|1543.83 #2019-09-30|1554.26 #2019-10-01|1547.84 #2019-10-02|1505.38 #2019-10-03|1515.13 #2019-10-04|1528.85 #2019-10-07|1531.70 #2019-10-08|1506.72 #2019-10-09|1517.20 #2019-10-10|1529.71 #2019-10-11|1547.65 #2019-10-14|1549.73 #2019-10-15|1553.64 #2019-10-16|1538.33 #2019-10-17|1569.84 #2019-10-18|1561.13 #2019-10-21|1566.86 #2019-10-22|1565.86 #2019-10-23|1549.66 #2019-10-24|1548.99 #2019-10-25|1558.96 #2019-10-28|1569.05 #2019-10-29|1574.85 #2019-10-30|1563.44 #2019-10-31|1572.65 #2019-11-01|1600.24 #2019-11-04|1602.78 #2019-11-05|1581.55 #2019-11-06|1566.76 #2019-11-07|1548.76 #2019-11-08|1547.26 #2019-11-11|1553.85 #2019-11-12|1540.41 #2019-11-13|1512.03 #2019-11-14|1508.85 #2019-11-15|1535.51 #2019-11-18|1542.07 #2019-11-19|1555.22 #2019-11-20|1552.10 #2019-11-21|1537.73 #2019-11-22|1533.58 #2019-11-25|1536.79 #2019-11-26|1552.50 #2019-11-27|1555.06 #2019-11-28|1560.53 #2019-11-29|1559.86 #2019-12-02|1525.53 #2019-12-03|1512.86 #2019-12-04|1540.13 #2019-12-05|1535.98 #2019-12-06|1547.73 #2019-12-09|1561.26 #2019-12-10|1567.24 #2019-12-11|1576.07 #2019-12-12|1589.93 #2019-12-13|1605.24 #2019-12-16|1609.62 #2019-12-17|1610.32 #2019-12-18|1593.73 #2019-12-19|1575.22 #2019-12-20|1570.49 #2019-12-23|1582.59 #2019-12-24|1594.79 #2019-12-25|1594.79 #2019-12-26|1596.02 #2019-12-27|1607.33 #2019-12-30|1598.20 #2019-12-31|1603.45 #2020-01-01|1603.45 #2020-01-02|1603.03 #2020-01-03|1583.95 #2020-01-06|1580.62 #2020-01-07|1581.70 #2020-01-08|1584.22 #2020-01-09|1581.66 #2020-01-10|1590.79 #2020-01-13|1597.83 #2020-01-14|1612.58 #2020-01-15|1615.09 #2020-01-16|1623.66 #2020-01-17|1628.01 #2020-01-20|1629.37 #2020-01-21|1623.47 #2020-01-22|1615.49 #2020-01-23|1586.35 #2020-01-24|1591.41 #2020-01-27|1562.58 #2020-01-28|1569.35 #2020-01-29|1570.93 #2020-01-30|1565.93 #2020-01-31|1553.25 #2020-02-03|1546.37 #2020-02-04|1552.98 #2020-02-05|1570.11 #2020-02-06|1556.57 #2020-02-07|1559.24 #2020-02-10|1554.46 #2020-02-11|1579.66 #2020-02-12|1576.90 #2020-02-13|1561.43 #2020-02-14|1569.80 #2020-02-17|1583.34 #2020-02-18|1574.57 #2020-02-19|1567.29 #2020-02-20|1560.20 #2020-02-21|1559.11 #2020-02-24|1493.76 #2020-02-25|1454.96 #2020-02-26|1450.34 #2020-02-27|1428.08 #2020-02-28|1388.56 #2020-03-02|1420.15 #2020-03-03|1448.44 #2020-03-04|1466.53 #2020-03-05|1455.15 #2020-03-06|1392.84 #2020-03-09|1291.95 #2020-03-10|1237.65 #2020-03-11|1205.47 #2020-03-12|1007.16 #2020-03-13|1051.31 #2020-03-16| 937.45 #2020-03-17| 948.25 #2020-03-18| 892.89 #2020-03-19| 890.49 #2020-03-20| 995.39 #2020-03-23| 917.60 #2020-03-24| 970.87 #2020-03-25|1035.54 #2020-03-26|1099.91 #2020-03-27|1059.08 #2020-03-30|1028.07 #2020-03-31|1049.75 #2020-04-01|1007.30 #2020-04-02|1006.31 #2020-04-03| 993.50 #2020-04-06|1056.76 #2020-04-07|1125.65 #2020-04-08|1115.67 #2020-04-09|1162.12 #2020-04-10|1162.12 #2020-04-13|1158.08 #2020-04-14|1203.75 #2020-04-15|1158.36 #2020-04-16|1149.32 #2020-04-17|1173.30 #2020-04-20|1152.31 #2020-04-21|1113.67 #2020-04-22|1112.77 #2020-04-23|1129.54 #2020-04-24|1102.98 #2020-04-27|1114.24 #2020-04-28|1135.76 #2020-04-29|1160.86 #2020-04-30|1164.79 #2020-05-01|1170.70 #2020-05-04|1116.66 #2020-05-05|1126.46 #2020-05-06|1118.77 #2020-05-07|1115.96 #2020-05-08|1156.90 #2020-05-11|1129.10 #2020-05-12|1152.02 #2020-05-13|1137.73 #2020-05-14|1096.94 #2020-05-15|1097.42 #2020-05-18|1145.29 #2020-05-19|1122.56 #2020-05-20|1125.14 #2020-05-21|1130.88 #2020-05-22|1127.71 #2020-05-25|1191.51 #2020-05-26|1250.06 #2020-05-27|1255.53 #2020-05-28|1277.66 #2020-05-29|1257.83 #2020-06-01|1286.83 #2020-06-02|1333.78 #2020-06-03|1391.74 #2020-06-04|1371.16 #2020-06-05|1402.80 #2020-06-08|1401.24 #2020-06-09|1374.46 #2020-06-10|1343.10 #2020-06-11|1276.45 #2020-06-12|1258.65 #2020-06-15|1277.39 #2020-06-16|1317.82 #2020-06-17|1302.71 #2020-06-18|1293.19 #2020-06-19|1279.31 #2020-06-22|1287.26 #2020-06-23|1282.56 #2020-06-24|1239.63 #2020-06-25|1244.96 #2020-06-26|1224.92 #2020-06-29|1232.79 #2020-06-30|1217.19 #2020-07-01|1223.85 #2020-07-02|1261.92 #2020-07-03|1257.33 #2020-07-06|1283.38 #2020-07-07|1263.76 #2020-07-08|1244.78 #2020-07-09|1223.29 #2020-07-10|1238.80 #2020-07-13|1261.84 #2020-07-14|1239.74 #2020-07-15|1274.75 #2020-07-16|1269.91 #2020-07-17|1248.33 #2020-07-20|1246.23 #2020-07-21|1258.81 #2020-07-22|1269.21 #2020-07-23|1257.23 #2020-07-24|1228.13 #2020-07-27|1218.12 #2020-07-28|1217.79 #2020-07-29|1219.34 #2020-07-30|1187.04 #2020-07-31|1158.00 #2020-08-03|1172.01 #2020-08-04|1202.10 #2020-08-05|1241.35 #2020-08-06|1228.32 #2020-08-07|1216.99 #2020-08-10|1243.05 #2020-08-11|1282.34 #2020-08-12|1281.49 #2020-08-13|1274.48 #2020-08-14|1258.80 #2020-08-17|1246.65 #2020-08-18|1265.98 #2020-08-19|1278.19 #2020-08-20|1254.44 #2020-08-21|1256.24 #2020-08-24|1290.84 #2020-08-25|1283.97 #2020-08-26|1286.59 #2020-08-27|1280.51 #2020-08-28|1305.60 #2020-08-31|1276.17 #2020-09-01|1283.44 #2020-09-02|1294.51 #2020-09-03|1300.18 #2020-09-04|1270.77 #2020-09-07|1301.38 #2020-09-08|1264.94 #2020-09-09|1264.61 #2020-09-10|1252.31 #2020-09-11|1238.87 #2020-09-14|1247.43 #2020-09-15|1260.99 #2020-09-16|1261.81 #2020-09-17|1269.15 #2020-09-18|1239.98 #2020-09-21|1163.14 #2020-09-22|1164.41 #2020-09-23|1179.70 #2020-09-24|1176.70 #2020-09-25|1153.46 #2020-09-28|1188.95 #2020-09-29|1173.64 #2020-09-30|1174.62 #2020-10-01|1150.57 #2020-10-02|1212.90 #2020-10-05|1237.73 #2020-10-06|1263.30 #2020-10-07|1251.19 #2020-10-08|1264.12 #2020-10-09|1256.42 #2020-10-12|1246.27 #2020-10-13|1211.70 #2020-10-14|1244.79 #2020-10-15|1206.29 #2020-10-16|1208.50 #2020-10-19|1230.16 #2020-10-20|1263.55 #2020-10-21|1234.22 #2020-10-22|1226.80 #2020-10-23|1246.52 #2020-10-26|1208.66 #2020-10-27|1185.93 #2020-10-28|1136.07 #2020-10-29|1118.94 #2020-10-30|1110.37 #2020-11-02|1151.59 #2020-11-03|1197.46 #2020-11-04|1194.34 #2020-11-05|1222.90 #2020-11-06|1213.09 #2020-11-09|1359.81 #2020-11-10|1418.71 #2020-11-11|1385.69 #2020-11-12|1370.63 #2020-11-13|1382.41 #2020-11-16|1425.64 #2020-11-17|1424.99 #2020-11-18|1421.34 #2020-11-19|1394.98 #2020-11-20|1414.79 #2020-11-23|1421.59 #2020-11-24|1451.17 #2020-11-25|1450.46 #2020-11-26|1438.19 #2020-11-27|1441.68 #2020-11-30|1411.36 #2020-12-01|1431.62 #2020-12-02|1444.86 #2020-12-03|1455.24 #2020-12-04|1467.05 #2020-12-07|1455.93 #2020-12-08|1440.87 #2020-12-09|1435.00 #2020-12-10|1430.75 #2020-12-11|1423.06 #2020-12-14|1430.41 #2020-12-15|1450.39 #2020-12-16|1454.82 #2020-12-17|1467.94 #2020-12-18|1434.82 #2020-12-21|1399.84 #2020-12-22|1420.46 #2020-12-23|1445.66 #2020-12-24|1441.20 #2020-12-25|1441.20 #2020-12-28|1472.21 #2020-12-29|1476.26 #2020-12-30|1482.44 #2020-12-31|1462.59 #2021-01-01|1462.59 #2021-01-04|1443.65 #2021-01-05|1440.27 #2021-01-06|1465.91 #2021-01-07|1452.81 #2021-01-08|1469.72 #2021-01-11|1438.24 #2021-01-12|1457.84 #2021-01-13|1433.30 #2021-01-14|1445.11 #2021-01-15|1424.72 #2021-01-18|1418.36 #2021-01-19|1422.30 #2021-01-20|1415.74 #2021-01-21|1382.65 #2021-01-22|1367.94 #2021-01-25|1350.27 #2021-01-26|1354.13 #2021-01-27|1321.56 #2021-01-28|1369.07 #2021-01-29|1324.98 #2021-02-01|1339.52 #2021-02-02|1375.15 #2021-02-03|1361.58 #2021-02-04|1363.60 #2021-02-05|1395.60 #2021-02-08|1415.50 #2021-02-09|1377.47 #2021-02-10|1360.49 #2021-02-11|1362.18 #2021-02-12|1351.48 #2021-02-15|1365.23 #2021-02-16|1352.81 #2021-02-17|1330.87 #2021-02-18|1334.26 #2021-02-19|1359.44 #2021-02-22|1382.67 #2021-02-23|1424.26 #2021-02-24|1431.79 #2021-02-25|1433.82 #2021-02-26|1394.55 #2021-03-01|1419.62 #2021-03-02|1406.41 #2021-03-03|1396.39 #2021-03-04|1411.97 #2021-03-05|1370.66 #2021-03-08|1405.75 #2021-03-09|1434.38 #2021-03-10|1440.03 #2021-03-11|1435.64 #2021-03-12|1444.79 #2021-03-15|1457.00 #2021-03-16|1455.83 #2021-03-17|1437.24 #2021-03-18|1431.68 #2021-03-19|1399.16 #2021-03-22|1385.84 #2021-03-23|1365.83 #2021-03-24|1387.75 #2021-03-25|1376.87 #2021-03-26|1383.55 #2021-03-29|1388.21 #2021-03-30|1408.36 #2021-03-31|1421.33 #2021-04-01|1429.03 #2021-04-02|1429.03 #2021-04-05|1433.64 #2021-04-06|1420.52 #2021-04-07|1427.54 #2021-04-08|1440.83 #2021-04-09|1428.08 #2021-04-12|1419.99 #2021-04-13|1426.70 #2021-04-14|1444.33 #2021-04-15|1433.48 #2021-04-16|1446.38 #2021-04-19|1471.30 #2021-04-20|1419.86 #2021-04-21|1424.77 #2021-04-22|1438.75 #2021-04-23|1430.15 #2021-04-26|1457.29 #2021-04-27|1472.01 #2021-04-28|1478.82 #2021-04-29|1493.93 #2021-04-30|1499.13 #2021-05-03|1519.67 #2021-05-04|1512.06 #2021-05-05|1522.64 #2021-05-06|1533.49 #2021-05-07|1570.75 #2021-05-10|1547.00 #2021-05-11|1529.42 #2021-05-12|1526.76 #2021-05-13|1503.43 #2021-05-14|1527.44 #2021-05-17|1516.09 #2021-05-18|1513.03 #2021-05-19|1489.13 #2021-05-20|1501.33 #2021-05-21|1502.56 #2021-05-24|1517.48 #2021-05-25|1507.04 #2021-05-26|1501.64 #2021-05-27|1487.87 #2021-05-28|1495.05 #2021-05-31|1501.73 #2021-06-01|1517.23 #2021-06-02|1515.26 #2021-06-03|1490.12 #2021-06-04|1484.77 #2021-06-07|1498.51 #2021-06-08|1502.36 #2021-06-09|1524.38 #2021-06-10|1497.29 #2021-06-11|1498.11 #2021-06-14|1517.09 #2021-06-15|1515.56 #2021-06-16|1511.82 #2021-06-17|1496.16 #2021-06-18|1449.59 #2021-06-21|1461.02 #2021-06-22|1433.06 #2021-06-23|1435.29 #2021-06-24|1462.66 #2021-06-25|1474.86 #2021-06-28|1437.38 #2021-06-29|1423.44 #2021-06-30|1411.39 #2021-07-01|1437.86 #2021-07-02|1442.33 #2021-07-05|1442.83 #2021-07-06|1437.38 #2021-07-07|1430.28 #2021-07-08|1413.70 #2021-07-09|1423.82 #2021-07-12|1428.51 #2021-07-13|1409.81 #2021-07-14|1394.16 #2021-07-15|1366.73 #2021-07-16|1379.01 #2021-07-19|1327.75 #2021-07-20|1331.44 #2021-07-21|1364.97 #2021-07-22|1370.57 #2021-07-23|1383.91 #2021-07-26|1395.94 #2021-07-27|1392.77 #2021-07-28|1419.53 #2021-07-29|1432.47 #2021-07-30|1400.90 #2021-08-02|1416.29 #2021-08-03|1400.63 #2021-08-04|1399.62 #2021-08-05|1425.25 #2021-08-06|1415.67 #2021-08-09|1394.41 #2021-08-10|1394.36 #2021-08-11|1421.81 #2021-08-12|1424.49 #2021-08-13|1432.29 #2021-08-16|1417.53 #2021-08-17|1402.34 #2021-08-18|1416.43 #2021-08-19|1402.53 #2021-08-20|1388.22 #2021-08-23|1407.03 #2021-08-24|1415.32 #2021-08-25|1414.53 #2021-08-26|1399.46 #2021-08-27|1405.22 #2021-08-30|1399.46 #2021-08-31|1403.95 #2021-09-01|1449.95 #2021-09-02|1454.87 #2021-09-03|1427.44 #2021-09-06|1420.72 #2021-09-07|1422.48 #2021-09-08|1432.95 #2021-09-09|1416.64 #2021-09-10|1397.88 #2021-09-13|1425.64 #2021-09-14|1422.75 #2021-09-15|1396.07 #2021-09-16|1394.17 #2021-09-17|1397.74 #2021-09-20|1405.03 #2021-09-21|1433.63 #2021-09-22|1443.30 #2021-09-23|1441.35 #2021-09-24|1455.02 #2021-09-27|1488.07 #2021-09-28|1449.89 #2021-09-29|1462.61 #2021-09-30|1451.22 #2021-10-01|1456.36 #2021-10-04|1462.37 #2021-10-05|1452.15 #2021-10-06|1419.04 #2021-10-07|1440.85 #2021-10-08|1447.55 #2021-10-11|1445.28 #2021-10-12|1441.27 #2021-10-13|1439.72 #2021-10-14|1446.40 #2021-10-15|1475.52 #2021-10-18|1457.52 #2021-10-19|1472.20 #2021-10-20|1487.22 #2021-10-21|1479.54 #2021-10-22|1494.46 #2021-10-25|1480.81 #2021-10-26|1491.61 #2021-10-27|1489.41 #2021-10-28|1516.07 #2021-10-29|1486.12 #2021-11-01|1516.64 #2021-11-02|1508.61 #2021-11-03|1482.20 #2021-11-04|1480.22 #2021-11-05|1515.22 #2021-11-08|1512.10 #2021-11-09|1501.65 #2021-11-10|1493.42 #2021-11-11|1468.11 #2021-11-12|1465.04 #2021-11-15|1484.50 #2021-11-16|1461.75 #2021-11-17|1441.24 #2021-11-18|1429.20 #2021-11-19|1392.59 #2021-11-22|1394.53 #2021-11-23|1401.83 #2021-11-24|1409.15 #2021-11-25|1428.83 #2021-11-26|1333.37 #2021-11-29|1343.09 #2021-11-30|1325.08 #2021-12-01|1370.40 #2021-12-02|1363.73 #2021-12-03|1348.24 #2021-12-06|1376.41 #2021-12-07|1389.82 #2021-12-08|1382.68 #2021-12-09|1362.29 #2021-12-10|1356.20 #2021-12-13|1341.00 #2021-12-14|1351.92 #2021-12-15|1339.97 #2021-12-16|1366.04 #2021-12-17|1369.40 #2021-12-20|1366.85 #2021-12-21|1381.76 #2021-12-22|1415.59 #2021-12-23|1434.70 #2021-12-24|1437.30 #2021-12-27|1445.13 #2021-12-28|1452.12 #2021-12-29|1460.20 #2021-12-30|1465.11 #2021-12-31|1470.41 #2022-01-03|1477.49 #2022-01-04|1488.33 #2022-01-05|1484.32 #2022-01-06|1477.11 #2022-01-07|1461.60 #2022-01-10|1469.74 #2022-01-11|1478.83 #2022-01-12|1481.31 #2022-01-13|1484.82 #2022-01-14|1476.75 #2022-01-17|1472.10 #2022-01-18|1449.65 #2022-01-19|1434.17 #2022-01-20|1443.90 #2022-01-21|1431.51 #2022-01-24|1378.88 #2022-01-25|1377.40 #2022-01-26|1383.76 #2022-01-27|1370.72 #2022-01-28|1355.69 #2022-01-31|1368.91 #2022-02-01|1393.17 #2022-02-02|1394.66 #2022-02-03|1400.45 #2022-02-04|1384.06 #2022-02-07|1362.37 #2022-02-08|1390.73 #2022-02-09|1429.32 #2022-02-10|1428.69 #2022-02-11|1414.49 #2022-02-14|1365.54 #2022-02-15|1408.19 #2022-02-16|1427.60 #2022-02-17|1429.33 #2022-02-18|1390.27 #2022-02-21|1381.19 #2022-02-22|1369.68 #2022-02-23|1347.46 #2022-02-24|1292.81 #2022-02-25|1366.57 #2022-02-28|1372.06 #2022-03-01|1328.17 #2022-03-02|1342.16 #2022-03-03|1307.61 #2022-03-04|1247.89 #2022-03-07|1214.57 #2022-03-08|1235.68 #2022-03-09|1319.45 #2022-03-10|1304.59 #2022-03-11|1324.18 #2022-03-14|1349.65 #2022-03-15|1349.70 #2022-03-16|1372.25 #2022-03-17|1410.36 #2022-03-18|1420.85 #2022-03-21|1390.08 #2022-03-22|1397.73 #2022-03-23|1378.53 #2022-03-24|1389.57 #2022-03-25|1383.29 #2022-03-28|1377.84 #2022-03-29|1417.58 #2022-03-30|1414.69 #2022-03-31|1408.49 #2022-04-01|1390.39 #2022-04-04|1379.56 #2022-04-05|1376.92 #2022-04-06|1352.73 #2022-04-07|1363.12 #2022-04-08|1377.60 #2022-04-11|1399.35 #2022-04-12|1405.72 #2022-04-13|1405.38 #2022-04-14|1416.71 #2022-04-15|1416.71 #2022-04-18|1418.94 #2022-04-19|1406.65 #2022-04-20|1418.71 #2022-04-21|1423.46 #2022-04-22|1378.76 #2022-04-25|1359.35 #2022-04-26|1363.37 #2022-04-27|1332.59 #2022-04-28|1330.19 #2022-04-29|1317.18 #2022-05-02|1287.01 #2022-05-03|1305.86 #2022-05-04|1306.22 #2022-05-05|1298.99 #2022-05-06|1276.51 #2022-05-09|1231.40 #2022-05-10|1238.27 #2022-05-11|1260.33 #2022-05-12|1228.51 #2022-05-13|1255.55 #2022-05-16|1269.40 #2022-05-17|1291.34 #2022-05-18|1286.48 #2022-05-19|1275.31 #2022-05-20|1283.94 #2022-05-23|1314.75 #2022-05-24|1319.38 #2022-05-25|1331.91 #2022-05-26|1353.66 #2022-05-27|1356.62 #2022-05-30|1364.14 #2022-05-31|1345.25 #2022-06-01|1338.27 #2022-06-02|1356.37 #2022-06-03|1361.82 #2022-06-06|1377.40 #2022-06-07|1381.65 #2022-06-08|1370.25 #2022-06-09|1343.51 #2022-06-10|1311.67 #2022-06-13|1270.95 #2022-06-14|1229.85 #2022-06-15|1252.80 #2022-06-16|1254.44 #2022-06-17|1259.76 #2022-06-20|1273.22 #2022-06-21|1259.99 #2022-06-22|1246.82 #2022-06-23|1242.54 #2022-06-24|1268.70 #2022-06-27|1267.26 #2022-06-28|1257.29 #2022-06-29|1225.60 #2022-06-30|1212.65 #2022-07-01|1203.64 #2022-07-04|1219.92 #2022-07-05|1164.27 #2022-07-06|1171.63 #2022-07-07|1192.69 #2022-07-08|1219.03 #2022-07-11|1186.44 #2022-07-12|1188.30 #2022-07-13|1180.16 #2022-07-14|1157.24 #2022-07-15|1193.57 #2022-07-18|1217.48 #2022-07-19|1246.58 #2022-07-20|1222.11 #2022-07-21|1219.20 #2022-07-22|1238.44 #2022-07-25|1234.51 #2022-07-26|1223.83 #2022-07-27|1214.32 #2022-07-28|1234.14 #2022-07-29|1245.13 #2022-08-01|1239.79 #2022-08-02|1236.82 #2022-08-03|1237.89 #2022-08-04|1247.43 #2022-08-05|1241.93 #2022-08-08|1249.38 #2022-08-09|1276.08 #2022-08-10|1291.15 #2022-08-11|1294.92 #2022-08-12|1273.09 #2022-08-15|1278.68 #2022-08-16|1291.25 #2022-08-17|1277.92 #2022-08-18|1276.87 #2022-08-19|1256.09 #2022-08-22|1239.32 #2022-08-23|1227.29 #2022-08-24|1229.23 #2022-08-25|1220.71 #2022-08-26|1213.89 #2022-08-29|1192.76 #2022-08-30|1187.68 #2022-08-31|1185.04 #2022-09-01|1159.05 #2022-09-02|1186.29 #2022-09-05|1161.44 #2022-09-06|1158.83 #2022-09-07|1171.31 #2022-09-08|1167.98 #2022-09-09|1190.95 #2022-09-12|1224.44 #2022-09-13|1193.74 #2022-09-14|1183.04 #2022-09-15|1182.82 #2022-09-16|1166.48 #2022-09-19|1171.78 #2022-09-20|1142.10 #2022-09-21|1130.95 #2022-09-22|1098.74 #2022-09-23|1067.41 #2022-09-26|1053.23 #2022-09-27|1053.84 #2022-09-28|1058.02 #2022-09-29|1062.33 #2022-09-30|1075.48 #2022-10-03|1078.57 #2022-10-04|1120.63 #2022-10-05|1094.13 #2022-10-06|1079.98 #2022-10-07|1059.48 #2022-10-10|1042.92 #2022-10-11|1039.64 #2022-10-12|1034.05 #2022-10-13|1040.20 #2022-10-14|1046.31 #2022-10-17|1076.26 #2022-10-18|1088.80 #2022-10-19|1081.59 #2022-10-20|1084.35 #2022-10-21|1052.73 #2022-10-24|1084.15 #2022-10-25|1112.02 #2022-10-26|1145.18 #2022-10-27|1156.41 #2022-10-28|1160.56 #2022-10-31|1166.96 #2022-11-01|1163.73 #2022-11-02|1158.60 #2022-11-03|1118.35 #2022-11-04|1141.24 #2022-11-07|1150.01 #2022-11-08|1161.75 #2022-11-09|1169.05 #2022-11-10|1216.38 #2022-11-11|1237.04 #2022-11-14|1243.01 #2022-11-15|1253.30 #2022-11-16|1245.40 #2022-11-17|1226.42 #2022-11-18|1233.35 #2022-11-21|1228.24 #2022-11-22|1246.66 #2022-11-23|1260.08 #2022-11-24|1276.79 #2022-11-25|1276.83 #2022-11-28|1267.29 #2022-11-29|1252.13 #2022-11-30|1258.41 #2022-12-01|1298.13 #2022-12-02|1284.75 #2022-12-05|1294.87 #2022-12-06|1289.41 #2022-12-07|1284.74 #2022-12-08|1280.82 #2022-12-09|1294.86 #2022-12-12|1288.54 #2022-12-13|1309.38 #2022-12-14|1306.79 #2022-12-15|1293.77 #2022-12-16|1247.11 #2022-12-19|1244.37 #2022-12-20|1242.84 #2022-12-21|1247.27 #2022-12-22|1243.69 #2022-12-23|1253.09 #2022-12-26|1253.09 #2022-12-27|1256.97 #2022-12-28|1250.59 #2022-12-29|1258.45 #2022-12-30|1246.65 #2023-01-02|1263.11 #2023-01-03|1251.18 #2023-01-04|1274.21 #2023-01-05|1268.36 #2023-01-06|1297.73 #2023-01-09|1324.07 #2023-01-10|1330.91 #2023-01-11|1338.38 #2023-01-12|1363.45 #2023-01-13|1379.76 #2023-01-16|1383.09 #2023-01-17|1391.61 #2023-01-18|1407.44 #2023-01-19|1378.12 #2023-01-20|1394.45 #2023-01-23|1396.62 #2023-01-24|1408.20 #2023-01-25|1416.52 #2023-01-26|1411.72 #2023-01-27|1412.60 #2023-01-30|1406.23 #2023-01-31|1393.66 #2023-02-01|1412.13 #2023-02-02|1434.27 #2023-02-03|1419.78 #2023-02-06|1391.88 #2023-02-07|1380.35 #2023-02-08|1392.58 #2023-02-09|1414.68 #2023-02-10|1378.68 #2023-02-13|1402.78 #2023-02-14|1401.95 #2023-02-15|1400.32 #2023-02-16|1391.72 #2023-02-17|1375.47 #2023-02-20|1370.30 #2023-02-21|1361.36 #2023-02-22|1339.04 #2023-02-23|1359.63 #2023-02-24|1351.71 #2023-02-27|1367.55 #2023-02-28|1381.61 #2023-03-01|1393.31 #2023-03-02|1391.54 #2023-03-03|1414.86 #2023-03-06|1424.42 #2023-03-07|1405.19 #2023-03-08|1402.86 #2023-03-09|1402.95 #2023-03-10|1418.09 #2023-03-13|1396.78 #2023-03-14|1429.79 #2023-03-15|1360.56 #2023-03-16|1395.42 #2023-03-17|1375.46 #2023-03-20|1392.22 #2023-03-21|1425.78 #2023-03-22|1424.77 #2023-03-23|1444.81 #2023-03-24|1383.29 #2023-03-27|1389.45 #2023-03-28|1400.39 #2023-03-29|1429.02 #2023-03-30|1451.96 #2023-03-31|1453.37 #2023-04-03|1447.06 #2023-04-04|1461.15 #2023-04-05|1465.29 #2023-04-06|1467.39 #2023-04-07|1467.39 #2023-04-10|1456.11 #2023-04-11|1451.53 #2023-04-12|1474.18 #2023-04-13|1490.26 #2023-04-14|1492.44 #2023-04-17|1488.26 #2023-04-18|1495.50 #2023-04-19|1515.67 #2023-04-20|1518.31 #2023-04-21|1508.17 #2023-04-24|1526.61 #2023-04-25|1514.17 #2023-04-26|1514.24 #2023-04-27|1508.50 #2023-04-28|1516.71 #2023-05-01|1508.54 #2023-05-02|1487.10 #2023-05-03|1512.62 #2023-05-04|1487.23 #2023-05-05|1511.08 #2023-05-08|1517.84 #2023-05-09|1513.59 #2023-05-10|1515.43 #2023-05-11|1502.04 #2023-05-12|1506.89 #2023-05-15|1486.54 #2023-05-16|1495.81 #2023-05-17|1499.24 #2023-05-18|1490.00 #2023-05-19|1496.19 #2023-05-22|1505.92 #2023-05-23|1485.77 #2023-05-24|1468.04 #2023-05-25|1451.18 #2023-05-26|1455.07 #2023-05-29|1461.18 #2023-05-30|1461.62 #2023-05-31|1438.54 #2023-06-01|1460.83 #2023-06-02|1463.43 #2023-06-05|1457.37 #2023-06-06|1451.52 #2023-06-07|1451.45 #2023-06-08|1448.76 #2023-06-09|1447.18 #2023-06-12|1455.08 #2023-06-13|1462.46 #2023-06-14|1480.41 #2023-06-15|1493.42 #2023-06-16|1507.88 #2023-06-19|1493.73 #2023-06-20|1497.99 #2023-06-21|1504.39 #2023-06-22|1493.20 #2023-06-23|1457.66 #2023-06-26|1459.53 #2023-06-27|1474.54 #2023-06-28|1477.75 #2023-06-29|1478.06 #2023-06-30|1491.09 #2023-07-03|1485.47 #2023-07-04|1469.94 #2023-07-05|1447.04 #2023-07-06|1421.16 #2023-07-07|1438.02 #2023-07-10|1444.78 #2023-07-11|1462.62 #2023-07-12|1475.26 #2023-07-13|1474.00 #2023-07-14|1478.91 #2023-07-17|1480.08 #2023-07-18|1491.29 #2023-07-19|1497.02 #2023-07-20|1503.24 #2023-07-21|1502.82 #2023-07-24|1492.45 #2023-07-25|1488.47 #2023-07-26|1510.35 #2023-07-27|1502.18 #2023-07-28|1505.61 #2023-07-31|1501.23 #2023-08-01|1487.05 #2023-08-02|1471.93 #2023-08-03|1460.30 #2023-08-04|1488.23 #2023-08-07|1480.44 #2023-08-08|1473.70 #2023-08-09|1486.06 #2023-08-10|1506.39 #2023-08-11|1486.46 #2023-08-14|1470.22 #2023-08-15|1465.27 #2023-08-16|1460.15 #2023-08-17|1429.54 #2023-08-18|1419.01 #2023-08-21|1415.87 #2023-08-22|1424.95 #2023-08-23|1425.92 #2023-08-24|1431.04 #2023-08-25|1413.35 #2023-08-28|1437.89 #2023-08-29|1454.64 #2023-08-30|1466.98 #2023-08-31|1458.45 #2023-09-01|1445.75 #2023-09-04|1442.78 #2023-09-05|1428.85 #2023-09-06|1425.46 #2023-09-07|1436.19 #2023-09-08|1448.78 #2023-09-11|1463.73 #2023-09-12|1463.96 #2023-09-13|1446.60 #2023-09-14|1440.38 #2023-09-15|1455.09 #2023-09-18|1449.00 #2023-09-19|1463.09 #2023-09-20|1472.35 #2023-09-21|1445.22 #2023-09-22|1434.23 #2023-09-25|1410.35 #2023-09-26|1406.14 #2023-09-27|1398.55 #2023-09-28|1410.07 #2023-09-29|1412.59 #2023-10-02|1383.91 #2023-10-03|1358.41 #2023-10-04|1359.30 #2023-10-05|1352.03 #2023-10-06|1367.30 #2023-10-09|1354.63 #2023-10-10|1385.08 #2023-10-11|1409.62 #2023-10-12|1411.27 #2023-10-13|1390.32 #2023-10-16|1393.37 #2023-10-17|1403.67 #2023-10-18|1381.99 #2023-10-19|1376.15 #2023-10-20|1358.43 #2023-10-23|1364.81 #2023-10-24|1359.68 #2023-10-25|1345.46 #2023-10-26|1328.83 #2023-10-27|1349.15 #2023-10-30|1367.76 #2023-10-31|1381.51 #2023-11-01|1377.38 #2023-11-02|1424.26 #2023-11-03|1443.01 #2023-11-06|1440.11 #2023-11-07|1431.51 #2023-11-08|1437.94 #2023-11-09|1441.21 #2023-11-10|1433.48 #2023-11-13|1449.28 #2023-11-14|1498.42 #2023-11-15|1514.51 #2023-11-16|1519.71 #2023-11-17|1535.10 #2023-11-20|1543.55 #2023-11-21|1552.73 #2023-11-22|1549.88 #2023-11-23|1556.57 #2023-11-24|1567.27 #2023-11-27|1570.86 #2023-11-28|1575.56 #2023-11-29|1592.48 #2023-11-30|1592.00 #2023-12-01|1591.33 #2023-12-04|1589.03 #2023-12-05|1606.24 #2023-12-06|1611.62 #2023-12-07|1604.34 #2023-12-08|1615.75 #2023-12-11|1602.03 #2023-12-12|1607.46 #2023-12-13|1626.00 #2023-12-14|1678.49 #2023-12-15|1666.21 #2023-12-18|1644.30 #2023-12-19|1664.60 #2023-12-20|1662.28 #2023-12-21|1669.99 #2023-12-22|1674.74 #2023-12-25|1674.74 #2023-12-26|1676.87 #2023-12-27|1695.33 #2023-12-28|1696.65 #2023-12-29|1691.66 #2024-01-01|1691.66 #2024-01-02|1701.27 #2024-01-03|1653.08 #2024-01-04|1682.67 #2024-01-05|1668.82 #2024-01-08|1678.62 #2024-01-09|1679.06 #2024-01-10|1701.63 #2024-01-11|1702.13 #2024-01-12|1728.99 #2024-01-15|1727.15 #2024-01-16|1700.05 #2024-01-17|1666.04 #2024-01-18|1677.53 #2024-01-19|1675.24 #2024-01-22|1699.19 #2024-01-23|1659.96 #2024-01-24|1686.09 #2024-01-25|1681.46 #2024-01-26|1699.91 #2024-01-29|1651.58 #2024-01-30|1667.33 #2024-01-31|1672.28 #2024-02-01|1640.81 #2024-02-02|1640.81 #2024-02-05|1644.46 #2024-02-06|1672.89 #2024-02-07|1664.91 #2024-02-08|1660.35 #2024-02-09|1656.16 #2024-02-12|1655.26 #2024-02-13|1640.15 #2024-02-14|1643.79 #2024-02-15|1657.07 #2024-02-16|1641.56 #2024-02-19|1650.34 #2024-02-20|1675.32 #2024-02-21|1674.36 #2024-02-22|1675.91 #2024-02-23|1679.02 #2024-02-26|1681.78 #2024-02-27|1676.12 #2024-02-28|1671.90 #2024-02-29|1676.50 #2024-03-01|1671.36 #2024-03-04|1685.54 #2024-03-05|1693.03 #2024-03-06|1706.58 #2024-03-07|1732.52 #2024-03-08|1742.57 #2024-03-11|1751.04 #2024-03-12|1758.32 #2024-03-13|1779.18 #2024-03-14|1759.27 #2024-03-15|1757.05 #2024-03-18|1751.40 #2024-03-19|1746.22 #2024-03-20|1759.92 #2024-03-21|1779.49 #2024-03-22|1767.41 #2024-03-25|1765.95 #2024-03-26|1762.68 #2024-03-27|1777.79 #2024-03-28|1754.24 #2024-03-29|1754.24 #2024-04-01|1745.23 #2024-04-02|1707.45 #2024-04-03|1728.76 #2024-04-04|1726.44 #2024-04-05|1695.71 #2024-04-08|1702.01 #2024-04-09|1695.02 #2024-04-10|1670.84 #2024-04-11|1643.41 #2024-04-12|1641.48 #2024-04-15|1620.20 #2024-04-16|1624.18 #2024-04-17|1631.72 #2024-04-18|1626.23 #2024-04-19|1623.19 #2024-04-22|1627.03 #2024-04-23|1659.35 #2024-04-24|1658.28 #2024-04-25|1637.12 #2024-04-26|1641.05 #2024-04-29|1652.93 #2024-04-30|1630.38 #2024-05-01|1629.01 #2024-05-02|1665.23 #2024-05-03|1661.43 #2024-05-06|1685.81 #2024-05-07|1701.88 #2024-05-08|1707.95 #2024-05-09|1704.60 #2024-05-10|1694.59 #2024-05-13|1718.23 #2024-05-14|1765.68 #2024-05-15|1793.19 #2024-05-16|1781.80 #2024-05-17|1781.59 #2024-05-20|1763.27 #2024-05-21|1767.02 #2024-05-22|1770.84 #2024-05-23|1771.55 #2024-05-24|1759.48 #2024-05-27|1779.90 #2024-05-28|1774.32 #2024-05-29|1747.76 #2024-05-30|1772.16 #2024-05-31|1770.55 #2024-06-03|1789.60 #2024-06-04|1784.06 #2024-06-05|1777.34 #2024-06-06|1788.71 #2024-06-07|1777.69 #2024-06-10|1747.13 #2024-06-11|1728.56 #2024-06-12|1784.29 #2024-06-13|1756.06 #2024-06-14|1747.28 #2024-06-17|1722.40 #2024-06-18|1751.63 #2024-06-19|1752.79 #2024-06-20|1760.98 #2024-06-21|1744.09 #2024-06-24|1776.04 #2024-06-25|1767.22 #2024-06-26|1763.11 #2024-06-27|1762.37 #2024-06-28|1757.50 #2024-07-01|1766.01 #2024-07-02|1744.22 #2024-07-03|1782.82 #2024-07-04|1789.02 #2024-07-05|1793.62 #2024-07-08|1792.25 #2024-07-09|1762.59 #2024-07-10|1795.83 #2024-07-11|1835.53 #2024-07-12|1845.94 #2024-07-15|1846.30 #2024-07-16|1836.06 #2024-07-17|1839.06 #2024-07-18|1838.28 #2024-07-19|1828.01 #2024-07-22|1825.34 #2024-07-23|1824.52 #2024-07-24|1811.85 #2024-07-25|1806.32 #2024-07-26|1809.25 #2024-07-29|1804.38 #2024-07-30|1831.68 #2024-07-31|1762.42 #2024-08-01|1718.61 #2024-08-02|1732.53 #2024-08-05|1701.32 #2024-08-06|1688.54 #2024-08-07|1731.21 #2024-08-08|1720.95 #2024-08-09|1729.54 #2024-08-12|1732.87 #2024-08-13|1760.60 #2024-08-14|1771.47 #2024-08-15|1778.32 #2024-08-16|1772.64 #2024-08-19|1800.13 #2024-08-20|1804.74 #2024-08-21|1806.72 #2024-08-22|1810.85 #2024-08-23|1839.74 #2024-08-26|1824.23 #2024-08-27|1828.44 #2024-08-28|1840.15 #2024-08-29|1837.04 #2024-08-30|1850.48 #2024-09-02|1856.43 #2024-09-03|1842.98 #2024-09-04|1841.05 #2024-09-05|1852.07 #2024-09-06|1851.46 #2024-09-09|1860.51 #2024-09-10|1848.40 #2024-09-11|1848.14 #2024-09-12|1856.66 #2024-09-13|1888.16 #2024-09-16|1896.33 #2024-09-17|1927.40 #2024-09-18|1928.86 #2024-09-19|1931.44 #2024-09-20|1920.83 #2024-09-23|1943.32 #2024-09-24|1943.51 #2024-09-25|1941.88 #2024-09-26|1949.27 #2024-09-27|1964.80 #2024-09-30|1939.78 #2024-10-01|1923.56 #2024-10-02|1909.23 #2024-10-03|1903.46 #2024-10-04|1861.67 #2024-10-07|1875.14 #2024-10-08|1884.67 #2024-10-09|1893.22 #2024-10-10|1878.49 #2024-10-11|1881.01 #2024-10-14|1899.37 #2024-10-15|1919.09 #2024-10-16|1944.52 #2024-10-17|1923.36 #2024-10-18|1929.43 #2024-10-21|1908.10 #2024-10-22|1890.35 #2024-10-23|1889.14 #2024-10-24|1890.58 #2024-10-25|1887.12 #2024-10-28|1909.12 #2024-10-29|1900.64 #2024-10-30|1889.28 #2024-10-31|1874.74 #2024-11-01|1895.98 #2024-11-04|1868.68 #2024-11-05|1871.11 #2024-11-06|1820.54 #2024-11-07|1824.90 #2024-11-08|1813.14 #2024-11-11|1811.06 #2024-11-12|1781.89 #2024-11-13|1760.11 #2024-11-14|1780.31 #2024-11-15|1782.67 #2024-11-18|1785.64 #2024-11-19|1790.54 #2024-11-20|1788.88 #2024-11-21|1788.06 #2024-11-22|1790.31 #2024-11-25|1846.70 #2024-11-26|1846.46 #2024-11-27|1865.70 #2024-11-28|1869.66 #2024-11-29|1877.24 #2024-12-02|1885.54 #2024-12-03|1934.31 #2024-12-04|1941.44 #2024-12-05|1948.79 #2024-12-06|1944.12 #2024-12-09|1930.24 #2024-12-10|1898.57 #2024-12-11|1897.43 #2024-12-12|1908.00 #2024-12-13|1905.17 #2024-12-16|1919.62 #2024-12-17|1900.50 #2024-12-18|1892.16 #2024-12-19|1855.26 #2024-12-20|1862.39 #2024-12-23|1863.29 #2024-12-24|1879.99 #2024-12-25|1879.99 #2024-12-26|1883.16 #2024-12-27|1885.97 #2024-12-30|1878.36 #2024-12-31|1872.24 #2025-01-01|1872.24 #2025-01-02|1881.78 #2025-01-03|1879.09 #2025-01-06|1898.27 #2025-01-07|1889.91 #2025-01-08|1871.71 #2025-01-09|1888.83 #2025-01-10|1826.58 #2025-01-13|1805.93 #2025-01-14|1815.50 #2025-01-15|1829.90 #2025-01-16|1836.92 #2025-01-17|1863.68 #2025-01-20|1892.61 #2025-01-21|1903.14 #2025-01-22|1931.23 #2025-01-23|1947.55 #2025-01-24|1948.72 #2025-01-27|1924.21 #2025-01-28|1922.05 #2025-01-29|1912.96 #2025-01-30|1949.92 #2025-01-31|1935.00 #2025-02-03|1884.54 #2025-02-04|1918.95 #2025-02-05|1935.88 #2025-02-06|1930.85 #2025-02-07|1947.78 #2025-02-10|1968.46 #2025-02-11|1978.56 #2025-02-12|1993.48 #2025-02-13|2018.20 #2025-02-14|2026.62 #2025-02-17|2032.39 #2025-02-18|2043.52 #2025-02-19|2007.58 #2025-02-20|2009.47 #2025-02-21|1999.34 #2025-02-24|1991.48 #2025-02-25|2019.05 #2025-02-26|2035.79 #2025-02-27|2018.51 #2025-02-28|2012.84 #2025-03-03|2029.60 #2025-03-04|2010.96 #2025-03-05|2089.02 #2025-03-06|2066.76 #2025-03-07|2076.54 #2025-03-10|2048.12 #2025-03-11|2050.39 #2025-03-12|2046.86 #2025-03-13|2037.02 #2025-03-14|2059.20 #2025-03-17|2078.12 #2025-03-18|2103.34 #2025-03-19|2105.47 #2025-03-20|2100.56 #2025-03-21|2092.36 #2025-03-24|2077.50 #2025-03-25|2101.68 #2025-03-26|2106.77 #2025-03-27|2120.52 #2025-03-28|2115.71 #2025-03-31|2072.94 #2025-04-01|2098.92 #2025-04-02|2136.96 #2025-04-03|2114.28 #2025-04-04|2038.03 #2025-04-07|1918.81 #2025-04-08|1963.52 #2025-04-09|1929.46 #2025-04-10|2038.05 #2025-04-11|2037.90 #2025-04-14|2095.33 #2025-04-15|2121.38 #2025-04-16|2146.28 #2025-04-17|2141.19 #2025-04-18|2141.19 #2025-04-21|2169.11 #2025-04-22|2155.06 #2025-04-23|2147.14 #2025-04-24|2178.66 #2025-04-25|2212.35 #2025-04-28|2222.29 #2025-04-29|2225.47 #2025-04-30|2258.58 #2025-05-01|2241.49 #2025-05-02|2317.83 #2025-05-05|2317.46 #2025-05-06|2316.70 #2025-05-07|2309.53 #2025-05-08|2284.71 #2025-05-09|2291.96 #2025-05-12|2242.69 #2025-05-13|2271.18 #2025-05-14|2324.10 #2025-05-15|2333.56 #2025-05-16|2348.36 #2025-05-19|2388.02 #2025-05-20|2446.13 #2025-05-21|2459.49 #2025-05-22|2423.69 #2025-05-23|2427.26 #2025-05-26|2454.26 #2025-05-27|2436.43 #2025-05-28|2392.81 #2025-05-29|2389.13 #2025-05-30|2379.69 #2025-06-02|2412.53 #2025-06-03|2391.91 #2025-06-04|2402.46 #2025-06-05|2420.21 #2025-06-06|2410.51 #2025-06-09|2393.62 #2025-06-10|2398.71 #2025-06-11|2404.65 #2025-06-12|2411.34 #2025-06-13|2376.49 #2025-06-16|2400.80 #2025-06-17|2365.47 #2025-06-18|2353.32 #2025-06-19|2313.07 #2025-06-20|2325.37 #2025-06-23|2341.28 #2025-06-24|2381.95 #2025-06-25|2395.56 #2025-06-26|2412.20 #2025-06-27|2436.83 #2025-06-30|2444.56 #2025-07-01|2433.42 #2025-07-02|2419.37 #2025-07-03|2425.79 #2025-07-04|2412.25 #2025-07-07|2417.82 #2025-07-08|2406.09 #2025-07-09|2439.95 #2025-07-10|2422.55 #2025-07-11|2432.88 #2025-07-14|2433.38 #2025-07-15|2387.89 #2025-07-16|2399.24 #2025-07-17|2440.27 #2025-07-18|2458.23 #2025-07-21|2471.76 #2025-07-22|2471.65 #2025-07-23|2483.27 #2025-07-24|2514.75 #2025-07-25|2488.46 #2025-07-28|2470.37 #2025-07-29|2474.05 #2025-07-30|2455.34 #2025-07-31|2419.97 #2025-08-01|2401.84 #2025-08-04|2445.94 #2025-08-05|2453.13 #2025-08-06|2475.18 #2025-08-07|2501.61 #2025-08-08|2513.17 #2025-08-11|2525.07 #2025-08-12|2557.85 #2025-08-13|2582.86 #2025-08-14|2611.07 #2025-08-15|2640.81 #2025-08-18|2637.07 #2025-08-19|2641.65 #2025-08-20|2645.79 #2025-08-21|2627.40 #2025-08-22|2665.86 #2025-08-25|2633.51 #2025-08-26|2604.66 #2025-08-27|2592.40 #2025-08-28|2610.45 #2025-08-29|2596.52 #2025-09-01|2602.47 #2025-09-02|2536.19 #2025-09-03|2556.22 #2025-09-04|2573.88 #2025-09-05|2601.68 #2025-09-08|2635.08 #2025-09-09|2616.48 #2025-09-10|2650.58 #2025-09-11|2690.97 #2025-09-12|2697.36 #2025-09-15|2697.74 #2025-09-16|2699.74 #2025-09-17|2698.89 #2025-09-18|2660.06 #2025-09-19|2649.00 #2025-09-22|2651.81 #2025-09-23|2648.08 #2025-09-24|2619.59 #2025-09-25|2584.51 #2025-09-26|2595.20 #2025-09-29|2602.31 #2025-09-30|2642.87 #2025-10-01|2643.13 #2025-10-02|2672.17 #2025-10-03|2688.09 #2025-10-06|2696.62 #2025-10-07|2698.81 #2025-10-08|2696.99 #2025-10-09|2685.04 #2025-10-10|2694.58 #2025-10-13|2700.03 #2025-10-14|2723.58 #2025-10-15|2721.52 #2025-10-16|2802.94 #2025-10-17|2790.87 #2025-10-20|2796.46 #2025-10-21|2762.67 #2025-10-22|2776.45 #2025-10-23|2805.05 #2025-10-24|2825.57 #2025-10-27|2853.42 #2025-10-28|2859.48 #2025-10-29|2787.42 #2025-10-30|2805.27 #2025-10-31|2753.25 #2025-11-03|2789.64 #2025-11-04|2799.46 #2025-11-05|2816.51 #2025-11-06|2787.67 #2025-11-07|2773.64 #2025-11-10|2817.71 #2025-11-11|2844.84 #2025-11-12|2873.74 #2025-11-13|2880.03 #2025-11-14|2847.71 #2025-11-17|2823.64 #2025-11-18|2778.22 #2025-11-19|2777.73 #2025-11-20|2805.98 #2025-11-21|2735.81 #2025-11-24|2824.35 #2025-11-25|2851.90 #2025-11-26|2889.67 #2025-11-27|2888.05 #2025-11-28|2892.89 #2025-12-01|2867.92 #2025-12-02|2891.51 #2025-12-03|2926.71 #2025-12-04|2929.15 #2025-12-05|2906.22 #2025-12-08|2950.68 #2025-12-09|2958.24 #2025-12-10|2953.94 #2025-12-11|2972.84 #2025-12-12|2979.88 #2025-12-15|3041.48 #2025-12-16|3011.17 #2025-12-17|2980.03 #2025-12-18|2988.71 #2025-12-19|2981.99 #2025-12-22|2999.63 #2025-12-23|2982.74 #2025-12-24|2979.13 #2025-12-25|2979.13 #2025-12-26|2978.87 #2025-12-29|2979.01 #2025-12-30|2991.64 #2025-12-31|2974.93 #2026-01-01|2974.93 #2026-01-02|2984.48 #2026-01-05|3033.78 #2026-01-06|3075.54 #2026-01-07|3129.36 #2026-01-08|3129.39 #2026-01-09|3094.56 #2026-01-12|3128.56 #2026-01-13|3116.00 #2026-01-14|3125.06 #2026-01-15|3133.25 #2026-01-16|3166.78 #2026-01-19|3160.08 #2026-01-20|3120.99 #2026-01-21|3098.50 #2026-01-22|3164.01 #2026-01-23|3139.42 #2026-01-26|3192.80 #2026-01-27|3250.00 #2026-01-28|3189.21 #2026-01-29|3179.21 #2026-01-30|3214.80 #2026-02-02|3209.81 #2026-02-03|3245.17 #2026-02-04|3216.70 #2026-02-05|3241.23 #2026-02-06|3331.05 #2026-02-09|3427.82 #2026-02-10|3398.62 #2026-02-11|3415.80 #2026-02-12|3404.95 #2026-02-13|3388.24 #2026-02-16|3455.91 #2026-02-17|3461.64 #2026-02-18|3487.76 #2026-02-19|3399.18 #2026-02-20|3436.25 #2026-02-23|3450.52 #2026-02-24|3469.07 #2026-02-25|3476.98 #2026-02-26|3520.48 #2026-02-27|3550.09 #2026-03-02|3481.34 #2026-03-03|3288.50 #2026-03-04|3352.80 #2026-03-05|3261.16 #2026-03-06|3207.22 #2026-03-09|3185.76 #2026-03-10|3273.87 #2026-03-11|3253.34 #2026-03-12|3198.62 #2026-03-13|3143.85 #2026-03-16|3196.33 #2026-03-17|3258.94 #2026-03-18|3243.23 #2026-03-19|3149.77 #2026-03-20|3113.97 #2026-03-23|3158.22 #2026-03-24|3164.50 #2026-03-25|3213.90 #2026-03-26|3176.25 #2026-03-27|3145.68 #2026-03-30|3139.92 #2026-03-31|3189.69 #2026-04-01|3356.22 #2026-04-02|3326.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy