Table Data - Nasdaq Spain Industrials Large Mid Cap Net Total Return Index
| Title | Nasdaq Spain Industrials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQES50LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-09-28 to 2026-04-02 |
| Last Updated | 2026-04-02 10:50 PM CDT |
| Notes | For more information about this series, see: NQES50LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-09-28 | 577.19 |
| 2012-10-01 | 592.80 |
| 2012-10-02 | 599.89 |
| 2012-10-03 | 599.84 |
| 2012-10-04 | 605.16 |
| 2012-10-05 | 614.18 |
| 2012-10-08 | 606.44 |
| 2012-10-09 | 599.03 |
| 2012-10-10 | 594.23 |
| 2012-10-11 | 599.10 |
| 2012-10-12 | 593.05 |
| 2012-10-15 | 593.67 |
| 2012-10-16 | 605.89 |
| 2012-10-17 | 615.65 |
| 2012-10-18 | 611.88 |
| 2012-10-19 | 607.24 |
| 2012-10-22 | 608.90 |
| 2012-10-23 | 595.76 |
| 2012-10-24 | 600.73 |
| 2012-10-25 | 606.97 |
| 2012-10-26 | 604.34 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 612.25 |
| 2012-11-01 | 611.56 |
| 2012-11-02 | 610.54 |
| 2012-11-05 | 604.12 |
| 2012-11-06 | 606.22 |
| 2012-11-07 | 600.53 |
| 2012-11-08 | 592.12 |
| 2012-11-09 | 594.71 |
| 2012-11-12 | 586.39 |
| 2012-11-13 | 595.00 |
| 2012-11-14 | 587.30 |
| 2012-11-15 | 590.38 |
| 2012-11-16 | 584.01 |
| 2012-11-19 | 594.59 |
| 2012-11-20 | 596.83 |
| 2012-11-21 | 597.98 |
| 2012-11-22 | . |
| 2012-11-23 | 606.13 |
| 2012-11-26 | 604.65 |
| 2012-11-27 | 605.68 |
| 2012-11-28 | 603.91 |
| 2012-11-29 | 612.89 |
| 2012-11-30 | 615.00 |
| 2012-12-03 | 614.23 |
| 2012-12-04 | 620.06 |
| 2012-12-05 | 618.67 |
| 2012-12-06 | 620.77 |
| 2012-12-07 | 615.31 |
| 2012-12-10 | 618.10 |
| 2012-12-11 | 627.00 |
| 2012-12-12 | 633.29 |
| 2012-12-13 | 639.79 |
| 2012-12-14 | 644.27 |
| 2012-12-17 | 651.67 |
| 2012-12-18 | 668.97 |
| 2012-12-19 | 685.91 |
| 2012-12-20 | 685.10 |
| 2012-12-21 | 683.99 |
| 2012-12-24 | 684.58 |
| 2012-12-25 | 684.58 |
| 2012-12-26 | 685.98 |
| 2012-12-27 | 684.90 |
| 2012-12-28 | 680.17 |
| 2012-12-31 | 676.01 |
| 2013-01-01 | 676.01 |
| 2013-01-02 | 691.56 |
| 2013-01-03 | 691.44 |
| 2013-01-04 | 691.54 |
| 2013-01-07 | 691.42 |
| 2013-01-08 | 686.30 |
| 2013-01-09 | 690.49 |
| 2013-01-10 | 701.47 |
| 2013-01-11 | 706.74 |
| 2013-01-14 | 696.73 |
| 2013-01-15 | 698.72 |
| 2013-01-16 | 692.94 |
| 2013-01-17 | 699.87 |
| 2013-01-18 | 692.06 |
| 2013-01-21 | 696.89 |
| 2013-01-22 | 693.84 |
| 2013-01-23 | 697.75 |
| 2013-01-24 | 699.24 |
| 2013-01-25 | 707.57 |
| 2013-01-28 | 705.73 |
| 2013-01-29 | 707.56 |
| 2013-01-30 | 713.46 |
| 2013-01-31 | 700.57 |
| 2013-02-01 | 690.64 |
| 2013-02-04 | 666.01 |
| 2013-02-05 | 674.74 |
| 2013-02-06 | 678.21 |
| 2013-02-07 | 669.85 |
| 2013-02-08 | 675.22 |
| 2013-02-11 | 671.10 |
| 2013-02-12 | 681.73 |
| 2013-02-13 | 693.91 |
| 2013-02-14 | 690.00 |
| 2013-02-15 | 692.33 |
| 2013-02-18 | 688.39 |
| 2013-02-19 | 692.90 |
| 2013-02-20 | 711.20 |
| 2013-02-21 | 693.93 |
| 2013-02-22 | 696.93 |
| 2013-02-25 | 705.05 |
| 2013-02-26 | 686.79 |
| 2013-02-27 | 693.34 |
| 2013-02-28 | 689.28 |
| 2013-03-01 | 683.43 |
| 2013-03-04 | 681.94 |
| 2013-03-05 | 698.07 |
| 2013-03-06 | 699.32 |
| 2013-03-07 | 703.14 |
| 2013-03-08 | 704.78 |
| 2013-03-11 | 703.67 |
| 2013-03-12 | 703.30 |
| 2013-03-13 | 701.32 |
| 2013-03-14 | 709.51 |
| 2013-03-15 | 704.13 |
| 2013-03-18 | 698.50 |
| 2013-03-19 | 688.17 |
| 2013-03-20 | 695.60 |
| 2013-03-21 | 696.91 |
| 2013-03-22 | 702.05 |
| 2013-03-25 | 691.67 |
| 2013-03-26 | 685.55 |
| 2013-03-27 | 678.58 |
| 2013-03-28 | 683.87 |
| 2013-03-29 | 683.87 |
| 2013-04-01 | 684.19 |
| 2013-04-02 | 694.02 |
| 2013-04-03 | 688.41 |
| 2013-04-04 | 679.33 |
| 2013-04-05 | 682.99 |
| 2013-04-08 | 684.15 |
| 2013-04-09 | 687.48 |
| 2013-04-10 | 706.05 |
| 2013-04-11 | 712.32 |
| 2013-04-12 | 716.68 |
| 2013-04-15 | 712.34 |
| 2013-04-16 | 707.63 |
| 2013-04-17 | 693.67 |
| 2013-04-18 | 699.58 |
| 2013-04-19 | 700.73 |
| 2013-04-22 | 708.41 |
| 2013-04-23 | 721.06 |
| 2013-04-24 | 727.86 |
| 2013-04-25 | 731.03 |
| 2013-04-26 | 729.09 |
| 2013-04-29 | 742.24 |
| 2013-04-30 | 746.55 |
| 2013-05-01 | 747.06 |
| 2013-05-02 | 739.47 |
| 2013-05-03 | 747.92 |
| 2013-05-06 | 745.13 |
| 2013-05-07 | 752.71 |
| 2013-05-08 | 769.27 |
| 2013-05-09 | 772.11 |
| 2013-05-10 | 771.07 |
| 2013-05-13 | 769.62 |
| 2013-05-14 | 771.77 |
| 2013-05-15 | 772.91 |
| 2013-05-16 | 768.57 |
| 2013-05-17 | 762.77 |
| 2013-05-20 | 765.64 |
| 2013-05-21 | 763.59 |
| 2013-05-22 | 762.71 |
| 2013-05-23 | 747.83 |
| 2013-05-24 | 749.28 |
| 2013-05-27 | 758.01 |
| 2013-05-28 | 760.07 |
| 2013-05-29 | 755.33 |
| 2013-05-30 | 758.81 |
| 2013-05-31 | 749.55 |
| 2013-06-03 | 750.69 |
| 2013-06-04 | 757.07 |
| 2013-06-05 | 753.23 |
| 2013-06-06 | 759.23 |
| 2013-06-07 | 759.55 |
| 2013-06-10 | 759.10 |
| 2013-06-11 | 758.73 |
| 2013-06-12 | 767.82 |
| 2013-06-13 | 762.71 |
| 2013-06-14 | 768.83 |
| 2013-06-17 | 774.70 |
| 2013-06-18 | 782.01 |
| 2013-06-19 | 778.34 |
| 2013-06-20 | 745.96 |
| 2013-06-21 | 731.66 |
| 2013-06-24 | 716.41 |
| 2013-06-25 | 719.54 |
| 2013-06-26 | 728.44 |
| 2013-06-27 | 744.23 |
| 2013-06-28 | 743.25 |
| 2013-07-01 | 748.30 |
| 2013-07-02 | 747.34 |
| 2013-07-03 | 742.28 |
| 2013-07-04 | 750.53 |
| 2013-07-05 | 744.34 |
| 2013-07-08 | 754.53 |
| 2013-07-09 | 758.88 |
| 2013-07-10 | 767.28 |
| 2013-07-11 | 776.45 |
| 2013-07-12 | 764.10 |
| 2013-07-15 | 764.89 |
| 2013-07-16 | 772.08 |
| 2013-07-17 | 768.32 |
| 2013-07-18 | 775.53 |
| 2013-07-19 | 772.16 |
| 2013-07-22 | 769.82 |
| 2013-07-23 | 774.78 |
| 2013-07-24 | 784.64 |
| 2013-07-25 | 791.01 |
| 2013-07-26 | 788.22 |
| 2013-07-29 | 791.88 |
| 2013-07-30 | 800.33 |
| 2013-07-31 | 798.13 |
| 2013-08-01 | 800.52 |
| 2013-08-02 | 805.45 |
| 2013-08-05 | 801.77 |
| 2013-08-06 | 806.64 |
| 2013-08-07 | 803.12 |
| 2013-08-08 | 812.29 |
| 2013-08-09 | 810.09 |
| 2013-08-12 | 805.85 |
| 2013-08-13 | 804.09 |
| 2013-08-14 | 807.04 |
| 2013-08-15 | 801.42 |
| 2013-08-16 | 807.87 |
| 2013-08-19 | 802.34 |
| 2013-08-20 | 794.87 |
| 2013-08-21 | 790.36 |
| 2013-08-22 | 800.85 |
| 2013-08-23 | 806.71 |
| 2013-08-26 | 798.94 |
| 2013-08-27 | 783.25 |
| 2013-08-28 | 774.01 |
| 2013-08-29 | 776.86 |
| 2013-08-30 | 768.56 |
| 2013-09-02 | 774.38 |
| 2013-09-03 | 776.40 |
| 2013-09-04 | 778.23 |
| 2013-09-05 | 780.55 |
| 2013-09-06 | 789.99 |
| 2013-09-09 | 792.42 |
| 2013-09-10 | 804.75 |
| 2013-09-11 | 812.69 |
| 2013-09-12 | 818.49 |
| 2013-09-13 | 816.76 |
| 2013-09-16 | 831.49 |
| 2013-09-17 | 832.20 |
| 2013-09-18 | 831.25 |
| 2013-09-19 | 845.62 |
| 2013-09-20 | 851.80 |
| 2013-09-23 | 846.47 |
| 2013-09-24 | 851.63 |
| 2013-09-25 | 857.40 |
| 2013-09-26 | 854.06 |
| 2013-09-27 | 856.34 |
| 2013-09-30 | 858.09 |
| 2013-10-01 | 870.30 |
| 2013-10-02 | 874.65 |
| 2013-10-03 | 873.39 |
| 2013-10-04 | 871.82 |
| 2013-10-07 | 865.17 |
| 2013-10-08 | 864.49 |
| 2013-10-09 | 862.88 |
| 2013-10-10 | 876.78 |
| 2013-10-11 | 881.33 |
| 2013-10-14 | 880.57 |
| 2013-10-15 | 880.70 |
| 2013-10-16 | 884.44 |
| 2013-10-17 | 895.89 |
| 2013-10-18 | 905.71 |
| 2013-10-21 | 913.45 |
| 2013-10-22 | 923.84 |
| 2013-10-23 | 919.28 |
| 2013-10-24 | 925.78 |
| 2013-10-25 | 923.02 |
| 2013-10-28 | 921.56 |
| 2013-10-29 | 924.00 |
| 2013-10-30 | 917.83 |
| 2013-10-31 | 914.78 |
| 2013-11-01 | 895.67 |
| 2013-11-04 | 903.26 |
| 2013-11-05 | 895.04 |
| 2013-11-06 | 901.03 |
| 2013-11-07 | 892.66 |
| 2013-11-08 | 899.54 |
| 2013-11-11 | 903.90 |
| 2013-11-12 | 902.06 |
| 2013-11-13 | 896.47 |
| 2013-11-14 | 904.27 |
| 2013-11-15 | 902.14 |
| 2013-11-18 | 907.08 |
| 2013-11-19 | 894.41 |
| 2013-11-20 | 879.59 |
| 2013-11-21 | 881.39 |
| 2013-11-22 | 889.17 |
| 2013-11-25 | 893.62 |
| 2013-11-26 | 900.91 |
| 2013-11-27 | 909.63 |
| 2013-11-28 | 913.36 |
| 2013-11-29 | 915.38 |
| 2013-12-02 | 911.31 |
| 2013-12-03 | 902.97 |
| 2013-12-04 | 897.17 |
| 2013-12-05 | 898.25 |
| 2013-12-06 | 895.17 |
| 2013-12-09 | 911.01 |
| 2013-12-10 | 911.71 |
| 2013-12-11 | 910.61 |
| 2013-12-12 | 900.55 |
| 2013-12-13 | 895.85 |
| 2013-12-16 | 914.57 |
| 2013-12-17 | 909.15 |
| 2013-12-18 | 915.02 |
| 2013-12-19 | 936.29 |
| 2013-12-20 | 943.36 |
| 2013-12-23 | 958.57 |
| 2013-12-24 | 964.16 |
| 2013-12-25 | 964.16 |
| 2013-12-26 | 965.95 |
| 2013-12-27 | 979.26 |
| 2013-12-30 | 985.63 |
| 2013-12-31 | 984.72 |
| 2014-01-01 | 984.72 |
| 2014-01-02 | 965.18 |
| 2014-01-03 | 963.71 |
| 2014-01-06 | 971.22 |
| 2014-01-07 | 977.06 |
| 2014-01-08 | 984.45 |
| 2014-01-09 | 990.37 |
| 2014-01-10 | 1000.00 |
| 2014-01-13 | 999.76 |
| 2014-01-14 | 1003.67 |
| 2014-01-15 | 1010.60 |
| 2014-01-16 | 1010.70 |
| 2014-01-17 | 1010.15 |
| 2014-01-20 | 1009.30 |
| 2014-01-21 | 999.89 |
| 2014-01-22 | 998.44 |
| 2014-01-23 | 1008.68 |
| 2014-01-24 | 979.45 |
| 2014-01-27 | 973.51 |
| 2014-01-28 | 983.96 |
| 2014-01-29 | 984.58 |
| 2014-01-30 | 978.85 |
| 2014-01-31 | 963.62 |
| 2014-02-03 | 962.53 |
| 2014-02-04 | 959.69 |
| 2014-02-05 | 958.46 |
| 2014-02-06 | 978.10 |
| 2014-02-07 | 988.72 |
| 2014-02-10 | 988.84 |
| 2014-02-11 | 1000.57 |
| 2014-02-12 | 994.64 |
| 2014-02-13 | 1009.78 |
| 2014-02-14 | 1017.78 |
| 2014-02-17 | 1014.26 |
| 2014-02-18 | 1019.13 |
| 2014-02-19 | 1020.77 |
| 2014-02-20 | 1016.95 |
| 2014-02-21 | 1021.61 |
| 2014-02-24 | 1030.73 |
| 2014-02-25 | 1039.90 |
| 2014-02-26 | 1035.71 |
| 2014-02-27 | 1029.82 |
| 2014-02-28 | 1037.82 |
| 2014-03-03 | 1009.95 |
| 2014-03-04 | 1026.02 |
| 2014-03-05 | 1024.85 |
| 2014-03-06 | 1042.99 |
| 2014-03-07 | 1032.70 |
| 2014-03-10 | 1029.73 |
| 2014-03-11 | 1026.29 |
| 2014-03-12 | 1025.62 |
| 2014-03-13 | 1011.87 |
| 2014-03-14 | 990.61 |
| 2014-03-17 | 1010.99 |
| 2014-03-18 | 1010.46 |
| 2014-03-19 | 1012.68 |
| 2014-03-20 | 998.49 |
| 2014-03-21 | 988.93 |
| 2014-03-24 | 979.16 |
| 2014-03-25 | 987.53 |
| 2014-03-26 | 1002.19 |
| 2014-03-27 | 1006.59 |
| 2014-03-28 | 1023.30 |
| 2014-03-31 | 1032.24 |
| 2014-04-01 | 1044.32 |
| 2014-04-02 | 1041.43 |
| 2014-04-03 | 1040.42 |
| 2014-04-04 | 1048.62 |
| 2014-04-07 | 1047.73 |
| 2014-04-08 | 1036.74 |
| 2014-04-09 | 1045.27 |
| 2014-04-10 | 1039.91 |
| 2014-04-11 | 1018.15 |
| 2014-04-14 | 1004.99 |
| 2014-04-15 | 1009.63 |
| 2014-04-16 | 1019.24 |
| 2014-04-17 | 1021.26 |
| 2014-04-18 | 1019.76 |
| 2014-04-21 | 1018.93 |
| 2014-04-22 | 1036.33 |
| 2014-04-23 | 1042.39 |
| 2014-04-24 | 1043.54 |
| 2014-04-25 | 1035.31 |
| 2014-04-28 | 1033.91 |
| 2014-04-29 | 1045.09 |
| 2014-04-30 | 1050.07 |
| 2014-05-01 | 1050.07 |
| 2014-05-02 | 1054.31 |
| 2014-05-05 | 1058.50 |
| 2014-05-06 | 1082.02 |
| 2014-05-07 | 1073.78 |
| 2014-05-08 | 1077.67 |
| 2014-05-09 | 1071.08 |
| 2014-05-12 | 1081.81 |
| 2014-05-13 | 1080.64 |
| 2014-05-14 | 1079.50 |
| 2014-05-15 | 1055.58 |
| 2014-05-16 | 1050.42 |
| 2014-05-19 | 1048.95 |
| 2014-05-20 | 1046.92 |
| 2014-05-21 | 1048.71 |
| 2014-05-22 | 1051.02 |
| 2014-05-23 | 1053.00 |
| 2014-05-26 | 1067.73 |
| 2014-05-27 | 1062.49 |
| 2014-05-28 | 1065.01 |
| 2014-05-29 | 1063.49 |
| 2014-05-30 | 1077.69 |
| 2014-06-02 | 1074.68 |
| 2014-06-03 | 1071.13 |
| 2014-06-04 | 1072.88 |
| 2014-06-05 | 1078.74 |
| 2014-06-06 | 1091.05 |
| 2014-06-09 | 1095.56 |
| 2014-06-10 | 1092.00 |
| 2014-06-11 | 1082.78 |
| 2014-06-12 | 1087.15 |
| 2014-06-13 | 1080.32 |
| 2014-06-16 | 1078.62 |
| 2014-06-17 | 1078.81 |
| 2014-06-18 | 1085.36 |
| 2014-06-19 | 1096.20 |
| 2014-06-20 | 1086.84 |
| 2014-06-23 | 1084.52 |
| 2014-06-24 | 1083.39 |
| 2014-06-25 | 1071.95 |
| 2014-06-26 | 1073.52 |
| 2014-06-27 | 1076.75 |
| 2014-06-30 | 1082.04 |
| 2014-07-01 | 1087.85 |
| 2014-07-02 | 1093.50 |
| 2014-07-03 | 1095.29 |
| 2014-07-04 | 1088.57 |
| 2014-07-07 | 1072.31 |
| 2014-07-08 | 1055.91 |
| 2014-07-09 | 1054.67 |
| 2014-07-10 | 1036.29 |
| 2014-07-11 | 1040.57 |
| 2014-07-14 | 1048.50 |
| 2014-07-15 | 1033.51 |
| 2014-07-16 | 1048.23 |
| 2014-07-17 | 1047.87 |
| 2014-07-18 | 1039.13 |
| 2014-07-21 | 1044.19 |
| 2014-07-22 | 1052.78 |
| 2014-07-23 | 1053.87 |
| 2014-07-24 | 1066.16 |
| 2014-07-25 | 1061.07 |
| 2014-07-28 | 1059.13 |
| 2014-07-29 | 1057.42 |
| 2014-07-30 | 1049.74 |
| 2014-07-31 | 1030.88 |
| 2014-08-01 | 1012.62 |
| 2014-08-04 | 998.34 |
| 2014-08-05 | 989.20 |
| 2014-08-06 | 964.92 |
| 2014-08-07 | 947.75 |
| 2014-08-08 | 949.17 |
| 2014-08-11 | 962.37 |
| 2014-08-12 | 970.87 |
| 2014-08-13 | 971.07 |
| 2014-08-14 | 972.01 |
| 2014-08-15 | 965.33 |
| 2014-08-18 | 972.58 |
| 2014-08-19 | 971.61 |
| 2014-08-20 | 973.56 |
| 2014-08-21 | 989.49 |
| 2014-08-22 | 981.03 |
| 2014-08-25 | 991.49 |
| 2014-08-26 | 1002.45 |
| 2014-08-27 | 1002.41 |
| 2014-08-28 | 991.72 |
| 2014-08-29 | 987.66 |
| 2014-09-01 | 986.25 |
| 2014-09-02 | 984.57 |
| 2014-09-03 | 997.41 |
| 2014-09-04 | 997.23 |
| 2014-09-05 | 993.85 |
| 2014-09-08 | 989.67 |
| 2014-09-09 | 974.88 |
| 2014-09-10 | 967.49 |
| 2014-09-11 | 967.69 |
| 2014-09-12 | 966.04 |
| 2014-09-15 | 957.41 |
| 2014-09-16 | 951.30 |
| 2014-09-17 | 965.02 |
| 2014-09-18 | 969.88 |
| 2014-09-19 | 964.95 |
| 2014-09-22 | 956.85 |
| 2014-09-23 | 946.06 |
| 2014-09-24 | 940.81 |
| 2014-09-25 | 927.87 |
| 2014-09-26 | 933.26 |
| 2014-09-29 | 932.89 |
| 2014-09-30 | 938.35 |
| 2014-10-01 | 919.74 |
| 2014-10-02 | 908.81 |
| 2014-10-03 | 907.19 |
| 2014-10-06 | 915.13 |
| 2014-10-07 | 897.47 |
| 2014-10-08 | 893.42 |
| 2014-10-09 | 892.72 |
| 2014-10-10 | 870.09 |
| 2014-10-13 | 875.56 |
| 2014-10-14 | 873.14 |
| 2014-10-15 | 853.48 |
| 2014-10-16 | 848.19 |
| 2014-10-17 | 869.01 |
| 2014-10-20 | 863.63 |
| 2014-10-21 | 882.84 |
| 2014-10-22 | 894.22 |
| 2014-10-23 | 897.33 |
| 2014-10-24 | 899.18 |
| 2014-10-27 | 892.20 |
| 2014-10-28 | 922.62 |
| 2014-10-29 | 923.10 |
| 2014-10-30 | 925.24 |
| 2014-10-31 | 933.78 |
| 2014-11-03 | 932.78 |
| 2014-11-04 | 919.96 |
| 2014-11-05 | 927.76 |
| 2014-11-06 | 929.54 |
| 2014-11-07 | 921.87 |
| 2014-11-10 | 941.97 |
| 2014-11-11 | 936.61 |
| 2014-11-12 | 926.95 |
| 2014-11-13 | 918.50 |
| 2014-11-14 | 910.87 |
| 2014-11-17 | 919.33 |
| 2014-11-18 | 933.63 |
| 2014-11-19 | 935.73 |
| 2014-11-20 | 936.34 |
| 2014-11-21 | 952.75 |
| 2014-11-24 | 955.72 |
| 2014-11-25 | 967.05 |
| 2014-11-26 | 958.71 |
| 2014-11-27 | 966.16 |
| 2014-11-28 | 967.32 |
| 2014-12-01 | 967.17 |
| 2014-12-02 | 959.20 |
| 2014-12-03 | 959.87 |
| 2014-12-04 | 953.97 |
| 2014-12-05 | 956.15 |
| 2014-12-08 | 949.26 |
| 2014-12-09 | 934.02 |
| 2014-12-10 | 932.67 |
| 2014-12-11 | 930.09 |
| 2014-12-12 | 931.36 |
| 2014-12-15 | 909.45 |
| 2014-12-16 | 928.54 |
| 2014-12-17 | 913.98 |
| 2014-12-18 | 938.39 |
| 2014-12-19 | 942.70 |
| 2014-12-22 | 951.66 |
| 2014-12-23 | 951.39 |
| 2014-12-24 | 958.40 |
| 2014-12-25 | 958.40 |
| 2014-12-26 | 956.91 |
| 2014-12-29 | 945.63 |
| 2014-12-30 | 936.05 |
| 2014-12-31 | 940.77 |
| 2015-01-01 | 940.77 |
| 2015-01-02 | 936.58 |
| 2015-01-05 | 913.52 |
| 2015-01-06 | 908.53 |
| 2015-01-07 | 903.41 |
| 2015-01-08 | 915.85 |
| 2015-01-09 | 921.47 |
| 2015-01-12 | 929.70 |
| 2015-01-13 | 941.03 |
| 2015-01-14 | 936.59 |
| 2015-01-15 | 937.91 |
| 2015-01-16 | 927.71 |
| 2015-01-19 | 949.39 |
| 2015-01-20 | 946.05 |
| 2015-01-21 | 947.85 |
| 2015-01-22 | 940.82 |
| 2015-01-23 | 932.57 |
| 2015-01-26 | 946.88 |
| 2015-01-27 | 955.58 |
| 2015-01-28 | 956.59 |
| 2015-01-29 | 949.97 |
| 2015-01-30 | 946.02 |
| 2015-02-02 | 945.78 |
| 2015-02-03 | 968.36 |
| 2015-02-04 | 966.35 |
| 2015-02-05 | 967.91 |
| 2015-02-06 | 963.16 |
| 2015-02-09 | 940.69 |
| 2015-02-10 | 957.38 |
| 2015-02-11 | 946.82 |
| 2015-02-12 | 974.45 |
| 2015-02-13 | 988.16 |
| 2015-02-16 | 982.74 |
| 2015-02-17 | 981.04 |
| 2015-02-18 | 982.03 |
| 2015-02-19 | 992.81 |
| 2015-02-20 | 988.45 |
| 2015-02-23 | 997.49 |
| 2015-02-24 | 991.26 |
| 2015-02-25 | 1000.57 |
| 2015-02-26 | 988.03 |
| 2015-02-27 | 986.23 |
| 2015-03-02 | 982.40 |
| 2015-03-03 | 975.19 |
| 2015-03-04 | 966.02 |
| 2015-03-05 | 974.57 |
| 2015-03-06 | 959.03 |
| 2015-03-09 | 950.99 |
| 2015-03-10 | 936.44 |
| 2015-03-11 | 930.08 |
| 2015-03-12 | 928.66 |
| 2015-03-13 | 926.14 |
| 2015-03-16 | 941.27 |
| 2015-03-17 | 938.43 |
| 2015-03-18 | 941.41 |
| 2015-03-19 | 942.65 |
| 2015-03-20 | 972.18 |
| 2015-03-23 | 987.38 |
| 2015-03-24 | 996.73 |
| 2015-03-25 | 991.60 |
| 2015-03-26 | 987.73 |
| 2015-03-27 | 985.79 |
| 2015-03-30 | 988.90 |
| 2015-03-31 | 981.34 |
| 2015-04-01 | 981.70 |
| 2015-04-02 | 1000.42 |
| 2015-04-03 | 1010.05 |
| 2015-04-06 | 1014.30 |
| 2015-04-07 | 1015.32 |
| 2015-04-08 | 1002.34 |
| 2015-04-09 | 1004.67 |
| 2015-04-10 | 1004.34 |
| 2015-04-13 | 1000.43 |
| 2015-04-14 | 1007.73 |
| 2015-04-15 | 998.46 |
| 2015-04-16 | 993.92 |
| 2015-04-17 | 979.48 |
| 2015-04-20 | 981.45 |
| 2015-04-21 | 991.95 |
| 2015-04-22 | 984.99 |
| 2015-04-23 | 990.99 |
| 2015-04-24 | 1003.48 |
| 2015-04-27 | 1017.80 |
| 2015-04-28 | 1022.39 |
| 2015-04-29 | 1021.48 |
| 2015-04-30 | 1025.65 |
| 2015-05-01 | 1027.20 |
| 2015-05-04 | 1029.18 |
| 2015-05-05 | 1005.15 |
| 2015-05-06 | 1019.73 |
| 2015-05-07 | 1005.48 |
| 2015-05-08 | 1014.18 |
| 2015-05-11 | 1013.86 |
| 2015-05-12 | 1022.00 |
| 2015-05-13 | 1030.37 |
| 2015-05-14 | 1039.90 |
| 2015-05-15 | 1042.29 |
| 2015-05-18 | 1045.68 |
| 2015-05-19 | 1036.53 |
| 2015-05-20 | 1030.90 |
| 2015-05-21 | 1040.56 |
| 2015-05-22 | 1024.75 |
| 2015-05-25 | 1001.11 |
| 2015-05-26 | 985.55 |
| 2015-05-27 | 997.66 |
| 2015-05-28 | 1002.67 |
| 2015-05-29 | 988.04 |
| 2015-06-01 | 981.56 |
| 2015-06-02 | 1000.55 |
| 2015-06-03 | 970.98 |
| 2015-06-04 | 968.39 |
| 2015-06-05 | 942.29 |
| 2015-06-08 | 940.90 |
| 2015-06-09 | 936.54 |
| 2015-06-10 | 949.61 |
| 2015-06-11 | 950.32 |
| 2015-06-12 | 944.11 |
| 2015-06-15 | 919.28 |
| 2015-06-16 | 927.71 |
| 2015-06-17 | 924.68 |
| 2015-06-18 | 944.01 |
| 2015-06-19 | 942.42 |
| 2015-06-22 | 972.25 |
| 2015-06-23 | 963.43 |
| 2015-06-24 | 956.13 |
| 2015-06-25 | 958.54 |
| 2015-06-26 | 958.95 |
| 2015-06-29 | 932.95 |
| 2015-06-30 | 923.26 |
| 2015-07-01 | 933.58 |
| 2015-07-02 | 932.21 |
| 2015-07-03 | 928.70 |
| 2015-07-06 | 914.39 |
| 2015-07-07 | 886.23 |
| 2015-07-08 | 905.10 |
| 2015-07-09 | 922.26 |
| 2015-07-10 | 955.69 |
| 2015-07-13 | 958.60 |
| 2015-07-14 | 962.22 |
| 2015-07-15 | 967.33 |
| 2015-07-16 | 976.36 |
| 2015-07-17 | 971.33 |
| 2015-07-20 | 979.53 |
| 2015-07-21 | 973.82 |
| 2015-07-22 | 974.93 |
| 2015-07-23 | 982.72 |
| 2015-07-24 | 978.14 |
| 2015-07-27 | 978.43 |
| 2015-07-28 | 980.31 |
| 2015-07-29 | 988.80 |
| 2015-07-30 | 980.83 |
| 2015-07-31 | 999.51 |
| 2015-08-03 | 1001.42 |
| 2015-08-04 | 991.76 |
| 2015-08-05 | 992.05 |
| 2015-08-06 | 987.66 |
| 2015-08-07 | 983.71 |
| 2015-08-10 | 1002.20 |
| 2015-08-11 | 994.60 |
| 2015-08-12 | 979.87 |
| 2015-08-13 | 990.06 |
| 2015-08-14 | 986.79 |
| 2015-08-17 | 984.92 |
| 2015-08-18 | 980.94 |
| 2015-08-19 | 975.32 |
| 2015-08-20 | 967.96 |
| 2015-08-21 | 953.44 |
| 2015-08-24 | 939.92 |
| 2015-08-25 | 954.53 |
| 2015-08-26 | 946.48 |
| 2015-08-27 | 952.53 |
| 2015-08-28 | 960.69 |
| 2015-08-31 | 961.73 |
| 2015-09-01 | 945.90 |
| 2015-09-02 | 931.67 |
| 2015-09-03 | 931.65 |
| 2015-09-04 | 918.92 |
| 2015-09-07 | 924.69 |
| 2015-09-08 | 929.40 |
| 2015-09-09 | 942.68 |
| 2015-09-10 | 948.32 |
| 2015-09-11 | 949.85 |
| 2015-09-14 | 944.63 |
| 2015-09-15 | 948.71 |
| 2015-09-16 | 957.14 |
| 2015-09-17 | 968.53 |
| 2015-09-18 | 959.71 |
| 2015-09-21 | 951.57 |
| 2015-09-22 | 922.25 |
| 2015-09-23 | 920.41 |
| 2015-09-24 | 919.45 |
| 2015-09-25 | 935.70 |
| 2015-09-28 | 935.29 |
| 2015-09-29 | 926.53 |
| 2015-09-30 | 941.05 |
| 2015-10-01 | 949.35 |
| 2015-10-02 | 959.69 |
| 2015-10-05 | 989.19 |
| 2015-10-06 | 996.54 |
| 2015-10-07 | 985.84 |
| 2015-10-08 | 996.43 |
| 2015-10-09 | 998.70 |
| 2015-10-12 | 995.74 |
| 2015-10-13 | 1001.48 |
| 2015-10-14 | 1005.08 |
| 2015-10-15 | 1015.29 |
| 2015-10-16 | 1015.61 |
| 2015-10-19 | 1010.97 |
| 2015-10-20 | 1009.98 |
| 2015-10-21 | 1017.28 |
| 2015-10-22 | 1003.70 |
| 2015-10-23 | 1004.92 |
| 2015-10-26 | 1010.41 |
| 2015-10-27 | 995.27 |
| 2015-10-28 | 1000.07 |
| 2015-10-29 | 994.32 |
| 2015-10-30 | 991.63 |
| 2015-11-02 | 992.06 |
| 2015-11-03 | 983.43 |
| 2015-11-04 | 963.71 |
| 2015-11-05 | 965.84 |
| 2015-11-06 | 956.66 |
| 2015-11-09 | 937.94 |
| 2015-11-10 | 933.16 |
| 2015-11-11 | 943.40 |
| 2015-11-12 | 937.16 |
| 2015-11-13 | 928.22 |
| 2015-11-16 | 935.75 |
| 2015-11-17 | 946.29 |
| 2015-11-18 | 948.21 |
| 2015-11-19 | 961.29 |
| 2015-11-20 | 948.82 |
| 2015-11-23 | 946.18 |
| 2015-11-24 | 934.59 |
| 2015-11-25 | 934.09 |
| 2015-11-26 | 942.06 |
| 2015-11-27 | 940.94 |
| 2015-11-30 | 948.81 |
| 2015-12-01 | 948.89 |
| 2015-12-02 | 949.87 |
| 2015-12-03 | 955.15 |
| 2015-12-04 | 951.65 |
| 2015-12-07 | 954.55 |
| 2015-12-08 | 948.80 |
| 2015-12-09 | 955.90 |
| 2015-12-10 | 951.04 |
| 2015-12-11 | 940.22 |
| 2015-12-14 | 932.01 |
| 2015-12-15 | 950.50 |
| 2015-12-16 | 952.27 |
| 2015-12-17 | 958.38 |
| 2015-12-18 | 953.28 |
| 2015-12-21 | 936.84 |
| 2015-12-22 | 946.43 |
| 2015-12-23 | 960.13 |
| 2015-12-24 | 970.53 |
| 2015-12-25 | 970.53 |
| 2015-12-28 | 966.81 |
| 2015-12-29 | 973.31 |
| 2015-12-30 | 973.42 |
| 2015-12-31 | 965.86 |
| 2016-01-01 | 965.86 |
| 2016-01-04 | 939.26 |
| 2016-01-05 | 935.65 |
| 2016-01-06 | 933.86 |
| 2016-01-07 | 920.23 |
| 2016-01-08 | 917.89 |
| 2016-01-11 | 913.71 |
| 2016-01-12 | 915.67 |
| 2016-01-13 | 916.16 |
| 2016-01-14 | 893.67 |
| 2016-01-15 | 877.08 |
| 2016-01-18 | 868.09 |
| 2016-01-19 | 886.43 |
| 2016-01-20 | 857.46 |
| 2016-01-21 | 863.84 |
| 2016-01-22 | 887.28 |
| 2016-01-25 | 884.80 |
| 2016-01-26 | 887.76 |
| 2016-01-27 | 894.93 |
| 2016-01-28 | 889.16 |
| 2016-01-29 | 902.29 |
| 2016-02-01 | 912.80 |
| 2016-02-02 | 894.59 |
| 2016-02-03 | 891.34 |
| 2016-02-04 | 904.02 |
| 2016-02-05 | 891.02 |
| 2016-02-08 | 842.20 |
| 2016-02-09 | 845.67 |
| 2016-02-10 | 857.02 |
| 2016-02-11 | 838.18 |
| 2016-02-12 | 842.10 |
| 2016-02-15 | 858.22 |
| 2016-02-16 | 865.92 |
| 2016-02-17 | 883.26 |
| 2016-02-18 | 883.73 |
| 2016-02-19 | 880.73 |
| 2016-02-22 | 888.41 |
| 2016-02-23 | 888.56 |
| 2016-02-24 | 873.63 |
| 2016-02-25 | 896.15 |
| 2016-02-26 | 890.21 |
| 2016-02-29 | 891.19 |
| 2016-03-01 | 902.88 |
| 2016-03-02 | 898.65 |
| 2016-03-03 | 907.27 |
| 2016-03-04 | 918.88 |
| 2016-03-07 | 913.71 |
| 2016-03-08 | 915.82 |
| 2016-03-09 | 915.93 |
| 2016-03-10 | 917.86 |
| 2016-03-11 | 930.16 |
| 2016-03-14 | 931.75 |
| 2016-03-15 | 926.35 |
| 2016-03-16 | 923.22 |
| 2016-03-17 | 947.89 |
| 2016-03-18 | 958.60 |
| 2016-03-21 | 958.97 |
| 2016-03-22 | 958.15 |
| 2016-03-23 | 957.67 |
| 2016-03-24 | 949.03 |
| 2016-03-25 | 949.03 |
| 2016-03-28 | 953.41 |
| 2016-03-29 | 953.03 |
| 2016-03-30 | 976.66 |
| 2016-03-31 | 975.81 |
| 2016-04-01 | 968.68 |
| 2016-04-04 | 972.63 |
| 2016-04-05 | 962.91 |
| 2016-04-06 | 970.27 |
| 2016-04-07 | 959.71 |
| 2016-04-08 | 975.90 |
| 2016-04-11 | 983.58 |
| 2016-04-12 | 979.83 |
| 2016-04-13 | 990.08 |
| 2016-04-14 | 993.83 |
| 2016-04-15 | 995.26 |
| 2016-04-18 | 999.21 |
| 2016-04-19 | 1006.88 |
| 2016-04-20 | 1004.58 |
| 2016-04-21 | 998.42 |
| 2016-04-22 | 993.98 |
| 2016-04-25 | 1001.21 |
| 2016-04-26 | 1010.42 |
| 2016-04-27 | 1018.68 |
| 2016-04-28 | 1019.56 |
| 2016-04-29 | 1023.93 |
| 2016-05-02 | 1034.26 |
| 2016-05-03 | 1021.05 |
| 2016-05-04 | 1010.81 |
| 2016-05-05 | 1006.61 |
| 2016-05-06 | 1005.03 |
| 2016-05-09 | 1010.32 |
| 2016-05-10 | 1012.01 |
| 2016-05-11 | 1008.80 |
| 2016-05-12 | 1000.18 |
| 2016-05-13 | 992.49 |
| 2016-05-16 | 995.64 |
| 2016-05-17 | 998.69 |
| 2016-05-18 | 1000.31 |
| 2016-05-19 | 983.07 |
| 2016-05-20 | 995.06 |
| 2016-05-23 | 992.48 |
| 2016-05-24 | 1005.67 |
| 2016-05-25 | 998.87 |
| 2016-05-26 | 1011.07 |
| 2016-05-27 | 1009.33 |
| 2016-05-30 | 1007.79 |
| 2016-05-31 | 1013.14 |
| 2016-06-01 | 1011.96 |
| 2016-06-02 | 1015.99 |
| 2016-06-03 | 1017.82 |
| 2016-06-06 | 1020.17 |
| 2016-06-07 | 1029.91 |
| 2016-06-08 | 1026.65 |
| 2016-06-09 | 1016.47 |
| 2016-06-10 | 986.86 |
| 2016-06-13 | 968.05 |
| 2016-06-14 | 947.03 |
| 2016-06-15 | 948.76 |
| 2016-06-16 | 930.51 |
| 2016-06-17 | 952.68 |
| 2016-06-20 | 1001.18 |
| 2016-06-21 | 993.59 |
| 2016-06-22 | 997.00 |
| 2016-06-23 | 1015.47 |
| 2016-06-24 | 925.02 |
| 2016-06-27 | 876.78 |
| 2016-06-28 | 913.77 |
| 2016-06-29 | 942.74 |
| 2016-06-30 | 949.77 |
| 2016-07-01 | 964.46 |
| 2016-07-04 | 961.71 |
| 2016-07-05 | 945.38 |
| 2016-07-06 | 932.62 |
| 2016-07-07 | 943.23 |
| 2016-07-08 | 952.55 |
| 2016-07-11 | 972.50 |
| 2016-07-12 | 974.97 |
| 2016-07-13 | 975.31 |
| 2016-07-14 | 1004.30 |
| 2016-07-15 | 1000.12 |
| 2016-07-18 | 1002.40 |
| 2016-07-19 | 1005.21 |
| 2016-07-20 | 1011.09 |
| 2016-07-21 | 1003.76 |
| 2016-07-22 | 1003.84 |
| 2016-07-25 | 1012.12 |
| 2016-07-26 | 1018.31 |
| 2016-07-27 | 1025.12 |
| 2016-07-28 | 1026.04 |
#2016-07-29|1056.01
#2016-08-01|1054.10
#2016-08-02|1040.86
#2016-08-03|1023.96
#2016-08-04|1027.30
#2016-08-05|1024.94
#2016-08-08|1025.28
#2016-08-09|1044.35
#2016-08-10|1043.80
#2016-08-11|1052.32
#2016-08-12|1054.51
#2016-08-15|1056.76
#2016-08-16|1049.26
#2016-08-17|1037.44
#2016-08-18|1049.39
#2016-08-19|1043.25
#2016-08-22|1047.79
#2016-08-23|1050.05
#2016-08-24|1045.09
#2016-08-25|1042.09
#2016-08-26|1046.41
#2016-08-29|1034.13
#2016-08-30|1035.64
#2016-08-31|1027.07
#2016-09-01|1040.55
#2016-09-02|1051.06
#2016-09-05|1054.83
#2016-09-06|1067.52
#2016-09-07|1076.49
#2016-09-08|1091.94
#2016-09-09|1073.14
#2016-09-12|1063.48
#2016-09-13|1058.31
#2016-09-14|1061.83
#2016-09-15|1067.20
#2016-09-16|1046.85
#2016-09-19|1057.90
#2016-09-20|1055.99
#2016-09-21|1052.53
#2016-09-22|1082.65
#2016-09-23|1078.52
#2016-09-26|1076.62
#2016-09-27|1071.37
#2016-09-28|1071.48
#2016-09-29|1082.35
#2016-09-30|1087.34
#2016-10-03|1085.77
#2016-10-04|1082.61
#2016-10-05|1077.00
#2016-10-06|1064.73
#2016-10-07|1049.15
#2016-10-10|1055.38
#2016-10-11|1040.63
#2016-10-12|1037.59
#2016-10-13|1037.03
#2016-10-14|1042.77
#2016-10-17|1040.79
#2016-10-18|1052.16
#2016-10-19|1055.36
#2016-10-20|1051.72
#2016-10-21|1048.58
#2016-10-24|1056.67
#2016-10-25|1044.41
#2016-10-26|1043.73
#2016-10-27|1039.09
#2016-10-28|1048.21
#2016-10-31|1048.68
#2016-11-01|1045.84
#2016-11-02|1036.77
#2016-11-03|1020.84
#2016-11-04|1019.61
#2016-11-07|1021.22
#2016-11-08|1021.53
#2016-11-09|1021.05
#2016-11-10| 984.43
#2016-11-11| 972.87
#2016-11-14| 951.33
#2016-11-15| 956.78
#2016-11-16| 957.80
#2016-11-17| 967.39
#2016-11-18| 957.10
#2016-11-21| 961.88
#2016-11-22| 959.66
#2016-11-23| 951.23
#2016-11-24| 962.40
#2016-11-25| 970.21
#2016-11-28| 970.31
#2016-11-29| 976.21
#2016-11-30| 975.36
#2016-12-01| 964.88
#2016-12-02| 967.55
#2016-12-05| 977.11
#2016-12-06| 988.20
#2016-12-07| 991.94
#2016-12-08| 981.76
#2016-12-09| 986.41
#2016-12-12| 990.57
#2016-12-13|1008.23
#2016-12-14|1006.79
#2016-12-15| 993.91
#2016-12-16| 994.60
#2016-12-19|1001.51
#2016-12-20| 997.13
#2016-12-21|1003.91
#2016-12-22| 997.03
#2016-12-23|1002.12
#2016-12-26|1002.12
#2016-12-27|1005.18
#2016-12-28| 991.92
#2016-12-29|1002.20
#2016-12-30|1003.53
#2017-01-02|1013.45
#2017-01-03|1004.20
#2017-01-04|1007.13
#2017-01-05|1028.48
#2017-01-06|1025.48
#2017-01-09|1028.32
#2017-01-10|1030.56
#2017-01-11|1021.76
#2017-01-12|1040.03
#2017-01-13|1042.79
#2017-01-16|1034.09
#2017-01-17|1039.90
#2017-01-18|1036.83
#2017-01-19|1023.98
#2017-01-20|1024.56
#2017-01-23|1030.62
#2017-01-24|1031.44
#2017-01-25|1034.51
#2017-01-26|1028.38
#2017-01-27|1034.36
#2017-01-30|1020.27
#2017-01-31|1027.44
#2017-02-01|1023.63
#2017-02-02|1036.50
#2017-02-03|1041.20
#2017-02-06|1028.98
#2017-02-07|1019.64
#2017-02-08|1028.79
#2017-02-09|1030.51
#2017-02-10|1024.67
#2017-02-13|1029.05
#2017-02-14|1022.68
#2017-02-15|1025.30
#2017-02-16|1034.06
#2017-02-17|1030.01
#2017-02-20|1030.80
#2017-02-21|1030.74
#2017-02-22|1025.70
#2017-02-23|1031.20
#2017-02-24|1020.61
#2017-02-27|1030.51
#2017-02-28|1039.39
#2017-03-01|1042.77
#2017-03-02|1041.65
#2017-03-03|1046.18
#2017-03-06|1051.45
#2017-03-07|1048.70
#2017-03-08|1047.46
#2017-03-09|1054.64
#2017-03-10|1059.01
#2017-03-13|1061.15
#2017-03-14|1051.58
#2017-03-15|1057.91
#2017-03-16|1080.92
#2017-03-17|1092.21
#2017-03-20|1090.90
#2017-03-21|1101.51
#2017-03-22|1100.44
#2017-03-23|1110.08
#2017-03-24|1117.70
#2017-03-27|1123.65
#2017-03-28|1130.70
#2017-03-29|1121.64
#2017-03-30|1125.37
#2017-03-31|1128.88
#2017-04-03|1124.69
#2017-04-04|1129.42
#2017-04-05|1136.43
#2017-04-06|1149.60
#2017-04-07|1133.79
#2017-04-10|1125.75
#2017-04-11|1136.20
#2017-04-12|1131.15
#2017-04-13|1134.66
#2017-04-14|1134.66
#2017-04-17|1138.77
#2017-04-18|1144.51
#2017-04-19|1147.79
#2017-04-20|1153.44
#2017-04-21|1138.13
#2017-04-24|1183.37
#2017-04-25|1192.56
#2017-04-26|1196.71
#2017-04-27|1207.23
#2017-04-28|1215.90
#2017-05-01|1219.02
#2017-05-02|1230.53
#2017-05-03|1230.44
#2017-05-04|1249.55
#2017-05-05|1258.76
#2017-05-08|1255.99
#2017-05-09|1259.92
#2017-05-10|1256.01
#2017-05-11|1247.76
#2017-05-12|1266.36
#2017-05-15|1273.33
#2017-05-16|1281.17
#2017-05-17|1277.09
#2017-05-18|1274.95
#2017-05-19|1299.29
#2017-05-22|1307.75
#2017-05-23|1315.69
#2017-05-24|1308.80
#2017-05-25|1319.94
#2017-05-26|1298.73
#2017-05-29|1287.08
#2017-05-30|1305.92
#2017-05-31|1325.38
#2017-06-01|1334.63
#2017-06-02|1343.22
#2017-06-05|1338.70
#2017-06-06|1340.67
#2017-06-07|1340.40
#2017-06-08|1332.37
#2017-06-09|1335.61
#2017-06-12|1321.38
#2017-06-13|1332.82
#2017-06-14|1349.82
#2017-06-15|1326.22
#2017-06-16|1353.53
#2017-06-19|1348.93
#2017-06-20|1338.97
#2017-06-21|1331.78
#2017-06-22|1327.32
#2017-06-23|1330.69
#2017-06-26|1332.26
#2017-06-27|1322.43
#2017-06-28|1336.20
#2017-06-29|1319.59
#2017-06-30|1323.56
#2017-07-03|1318.18
#2017-07-04|1310.21
#2017-07-05|1316.77
#2017-07-06|1307.54
#2017-07-07|1318.70
#2017-07-10|1319.67
#2017-07-11|1315.43
#2017-07-12|1335.67
#2017-07-13|1334.04
#2017-07-14|1344.59
#2017-07-17|1353.66
#2017-07-18|1356.78
#2017-07-19|1366.74
#2017-07-20|1368.44
#2017-07-21|1354.66
#2017-07-24|1346.61
#2017-07-25|1347.63
#2017-07-26|1355.88
#2017-07-27|1361.91
#2017-07-28|1341.80
#2017-07-31|1341.75
#2017-08-01|1348.92
#2017-08-02|1345.55
#2017-08-03|1346.41
#2017-08-04|1339.63
#2017-08-07|1349.20
#2017-08-08|1344.64
#2017-08-09|1338.37
#2017-08-10|1328.29
#2017-08-11|1317.60
#2017-08-14|1336.39
#2017-08-15|1326.81
#2017-08-16|1336.95
#2017-08-17|1338.01
#2017-08-18|1328.96
#2017-08-21|1340.89
#2017-08-22|1340.24
#2017-08-23|1339.27
#2017-08-24|1331.13
#2017-08-25|1337.96
#2017-08-28|1340.05
#2017-08-29|1332.53
#2017-08-30|1335.54
#2017-08-31|1359.17
#2017-09-01|1362.90
#2017-09-04|1362.56
#2017-09-05|1370.81
#2017-09-06|1359.08
#2017-09-07|1371.80
#2017-09-08|1372.26
#2017-09-11|1384.20
#2017-09-12|1371.04
#2017-09-13|1373.16
#2017-09-14|1371.94
#2017-09-15|1375.10
#2017-09-18|1381.86
#2017-09-19|1379.38
#2017-09-20|1372.01
#2017-09-21|1366.04
#2017-09-22|1374.99
#2017-09-25|1355.13
#2017-09-26|1331.79
#2017-09-27|1341.04
#2017-09-28|1343.56
#2017-09-29|1356.19
#2017-10-02|1344.95
#2017-10-03|1343.24
#2017-10-04|1310.35
#2017-10-05|1339.73
#2017-10-06|1347.09
#2017-10-09|1348.23
#2017-10-10|1357.94
#2017-10-11|1372.29
#2017-10-12|1380.65
#2017-10-13|1375.92
#2017-10-16|1366.30
#2017-10-17|1364.15
#2017-10-18|1387.17
#2017-10-19|1392.05
#2017-10-20|1373.37
#2017-10-23|1361.42
#2017-10-24|1359.83
#2017-10-25|1357.10
#2017-10-26|1374.46
#2017-10-27|1349.42
#2017-10-30|1378.86
#2017-10-31|1398.79
#2017-11-01|1402.90
#2017-11-02|1405.23
#2017-11-03|1402.92
#2017-11-06|1417.70
#2017-11-07|1411.01
#2017-11-08|1420.49
#2017-11-09|1414.58
#2017-11-10|1406.57
#2017-11-13|1406.65
#2017-11-14|1411.39
#2017-11-15|1414.13
#2017-11-16|1435.27
#2017-11-17|1426.62
#2017-11-20|1430.94
#2017-11-21|1441.02
#2017-11-22|1443.00
#2017-11-23|1452.23
#2017-11-24|1463.30
#2017-11-27|1457.25
#2017-11-28|1456.63
#2017-11-29|1463.82
#2017-11-30|1462.22
#2017-12-01|1444.74
#2017-12-04|1460.46
#2017-12-05|1463.86
#2017-12-06|1453.89
#2017-12-07|1450.95
#2017-12-08|1447.44
#2017-12-11|1440.68
#2017-12-12|1438.63
#2017-12-13|1437.08
#2017-12-14|1436.53
#2017-12-15|1438.58
#2017-12-18|1461.61
#2017-12-19|1463.45
#2017-12-20|1472.96
#2017-12-21|1481.09
#2017-12-22|1463.45
#2017-12-25|1463.45
#2017-12-26|1467.29
#2017-12-27|1474.40
#2017-12-28|1474.39
#2017-12-29|1473.67
#2018-01-01|1473.67
#2018-01-02|1482.84
#2018-01-03|1487.07
#2018-01-04|1528.22
#2018-01-05|1548.89
#2018-01-08|1534.76
#2018-01-09|1538.82
#2018-01-10|1533.32
#2018-01-11|1533.89
#2018-01-12|1539.98
#2018-01-15|1555.92
#2018-01-16|1566.34
#2018-01-17|1565.42
#2018-01-18|1556.05
#2018-01-19|1561.54
#2018-01-22|1569.97
#2018-01-23|1583.19
#2018-01-24|1585.34
#2018-01-25|1584.27
#2018-01-26|1570.28
#2018-01-29|1554.36
#2018-01-30|1553.63
#2018-01-31|1571.06
#2018-02-01|1565.88
#2018-02-02|1532.96
#2018-02-05|1498.58
#2018-02-06|1458.03
#2018-02-07|1470.30
#2018-02-08|1424.59
#2018-02-09|1413.93
#2018-02-12|1432.96
#2018-02-13|1435.62
#2018-02-14|1454.58
#2018-02-15|1473.35
#2018-02-16|1485.56
#2018-02-19|1468.86
#2018-02-20|1476.02
#2018-02-21|1469.55
#2018-02-22|1467.85
#2018-02-23|1468.97
#2018-02-26|1479.03
#2018-02-27|1477.27
#2018-02-28|1468.47
#2018-03-01|1437.06
#2018-03-02|1417.25
#2018-03-05|1428.26
#2018-03-06|1445.08
#2018-03-07|1458.77
#2018-03-08|1475.54
#2018-03-09|1497.42
#2018-03-12|1503.87
#2018-03-13|1513.63
#2018-03-14|1525.85
#2018-03-15|1519.74
#2018-03-16|1512.27
#2018-03-19|1506.37
#2018-03-20|1501.63
#2018-03-21|1494.75
#2018-03-22|1477.14
#2018-03-23|1468.82
#2018-03-26|1471.38
#2018-03-27|1480.40
#2018-03-28|1480.31
#2018-03-29|1475.91
#2018-03-30|1475.91
#2018-04-02|1477.23
#2018-04-03|1464.16
#2018-04-04|1459.63
#2018-04-05|1482.82
#2018-04-06|1485.51
#2018-04-09|1505.98
#2018-04-10|1525.71
#2018-04-11|1528.01
#2018-04-12|1514.01
#2018-04-13|1523.27
#2018-04-16|1526.44
#2018-04-17|1525.97
#2018-04-18|1540.83
#2018-04-19|1541.18
#2018-04-20|1528.76
#2018-04-23|1521.26
#2018-04-24|1518.25
#2018-04-25|1497.57
#2018-04-26|1504.89
#2018-04-27|1505.20
#2018-04-30|1506.60
#2018-05-01|1495.07
#2018-05-02|1515.57
#2018-05-03|1522.33
#2018-05-04|1513.64
#2018-05-07|1521.69
#2018-05-08|1517.49
#2018-05-09|1516.98
#2018-05-10|1527.98
#2018-05-11|1538.76
#2018-05-14|1537.66
#2018-05-15|1532.43
#2018-05-16|1520.08
#2018-05-17|1530.54
#2018-05-18|1521.73
#2018-05-21|1524.64
#2018-05-22|1529.12
#2018-05-23|1515.90
#2018-05-24|1517.89
#2018-05-25|1501.81
#2018-05-28|1505.54
#2018-05-29|1484.54
#2018-05-30|1497.48
#2018-05-31|1504.10
#2018-06-01|1513.63
#2018-06-04|1534.54
#2018-06-05|1536.00
#2018-06-06|1561.29
#2018-06-07|1564.73
#2018-06-08|1548.52
#2018-06-11|1558.07
#2018-06-12|1554.82
#2018-06-13|1558.56
#2018-06-14|1552.08
#2018-06-15|1541.53
#2018-06-18|1538.93
#2018-06-19|1523.58
#2018-06-20|1518.24
#2018-06-21|1509.10
#2018-06-22|1514.69
#2018-06-25|1498.65
#2018-06-26|1496.46
#2018-06-27|1492.16
#2018-06-28|1475.53
#2018-06-29|1497.80
#2018-07-02|1475.34
#2018-07-03|1488.77
#2018-07-04|1487.19
#2018-07-05|1509.09
#2018-07-06|1522.77
#2018-07-09|1531.42
#2018-07-10|1534.30
#2018-07-11|1526.94
#2018-07-12|1537.85
#2018-07-13|1541.46
#2018-07-16|1548.16
#2018-07-17|1551.53
#2018-07-18|1558.06
#2018-07-19|1554.69
#2018-07-20|1568.85
#2018-07-23|1560.89
#2018-07-24|1563.84
#2018-07-25|1554.96
#2018-07-26|1547.98
#2018-07-27|1580.16
#2018-07-30|1586.50
#2018-07-31|1565.23
#2018-08-01|1545.12
#2018-08-02|1526.44
#2018-08-03|1536.28
#2018-08-06|1532.36
#2018-08-07|1543.22
#2018-08-08|1549.31
#2018-08-09|1549.50
#2018-08-10|1520.60
#2018-08-13|1532.86
#2018-08-14|1531.36
#2018-08-15|1507.88
#2018-08-16|1521.27
#2018-08-17|1528.75
#2018-08-20|1551.20
#2018-08-21|1579.46
#2018-08-22|1608.40
#2018-08-23|1605.62
#2018-08-24|1620.75
#2018-08-27|1640.69
#2018-08-28|1643.85
#2018-08-29|1642.13
#2018-08-30|1639.41
#2018-08-31|1619.66
#2018-09-03|1618.89
#2018-09-04|1596.34
#2018-09-05|1571.95
#2018-09-06|1559.13
#2018-09-07|1545.43
#2018-09-10|1576.03
#2018-09-11|1580.79
#2018-09-12|1595.09
#2018-09-13|1596.25
#2018-09-14|1611.04
#2018-09-17|1615.56
#2018-09-18|1612.91
#2018-09-19|1592.90
#2018-09-20|1612.79
#2018-09-21|1632.61
#2018-09-24|1623.02
#2018-09-25|1613.62
#2018-09-26|1609.86
#2018-09-27|1602.46
#2018-09-28|1582.17
#2018-10-01|1580.92
#2018-10-02|1572.41
#2018-10-03|1569.45
#2018-10-04|1533.30
#2018-10-05|1535.07
#2018-10-08|1533.91
#2018-10-09|1539.68
#2018-10-10|1510.67
#2018-10-11|1475.36
#2018-10-12|1456.66
#2018-10-15|1460.82
#2018-10-16|1496.70
#2018-10-17|1480.44
#2018-10-18|1475.27
#2018-10-19|1469.98
#2018-10-22|1447.75
#2018-10-23|1431.30
#2018-10-24|1427.79
#2018-10-25|1439.77
#2018-10-26|1429.24
#2018-10-29|1438.45
#2018-10-30|1439.45
#2018-10-31|1442.97
#2018-11-01|1443.21
#2018-11-02|1447.68
#2018-11-05|1446.11
#2018-11-06|1449.39
#2018-11-07|1476.99
#2018-11-08|1466.65
#2018-11-09|1473.46
#2018-11-12|1452.79
#2018-11-13|1460.75
#2018-11-14|1448.10
#2018-11-15|1433.91
#2018-11-16|1440.91
#2018-11-19|1436.12
#2018-11-20|1429.11
#2018-11-21|1451.42
#2018-11-22|1446.80
#2018-11-23|1450.50
#2018-11-26|1469.71
#2018-11-27|1472.02
#2018-11-28|1465.03
#2018-11-29|1489.08
#2018-11-30|1473.85
#2018-12-03|1484.42
#2018-12-04|1486.99
#2018-12-05|1470.00
#2018-12-06|1442.56
#2018-12-07|1448.30
#2018-12-10|1423.55
#2018-12-11|1451.21
#2018-12-12|1475.41
#2018-12-13|1466.21
#2018-12-14|1458.55
#2018-12-17|1450.15
#2018-12-18|1440.26
#2018-12-19|1457.21
#2018-12-20|1432.89
#2018-12-21|1432.52
#2018-12-24|1435.84
#2018-12-25|1435.84
#2018-12-26|1435.08
#2018-12-27|1403.90
#2018-12-28|1433.60
#2018-12-31|1449.85
#2019-01-01|1449.85
#2019-01-02|1438.47
#2019-01-03|1449.22
#2019-01-04|1476.31
#2019-01-07|1483.43
#2019-01-08|1497.86
#2019-01-09|1507.83
#2019-01-10|1515.04
#2019-01-11|1514.02
#2019-01-14|1507.55
#2019-01-15|1498.05
#2019-01-16|1515.36
#2019-01-17|1516.79
#2019-01-18|1538.00
#2019-01-21|1544.83
#2019-01-22|1559.89
#2019-01-23|1574.05
#2019-01-24|1581.01
#2019-01-25|1593.07
#2019-01-28|1587.34
#2019-01-29|1575.73
#2019-01-30|1580.31
#2019-01-31|1601.32
#2019-02-01|1606.99
#2019-02-04|1594.61
#2019-02-05|1607.63
#2019-02-06|1586.72
#2019-02-07|1569.29
#2019-02-08|1555.62
#2019-02-11|1562.16
#2019-02-12|1573.27
#2019-02-13|1574.43
#2019-02-14|1581.29
#2019-02-15|1598.35
#2019-02-18|1614.32
#2019-02-19|1615.98
#2019-02-20|1622.37
#2019-02-21|1626.74
#2019-02-22|1637.36
#2019-02-25|1636.79
#2019-02-26|1647.75
#2019-02-27|1641.05
#2019-02-28|1665.59
#2019-03-01|1685.74
#2019-03-04|1686.74
#2019-03-05|1686.20
#2019-03-06|1685.48
#2019-03-07|1671.06
#2019-03-08|1645.10
#2019-03-11|1649.83
#2019-03-12|1658.57
#2019-03-13|1669.81
#2019-03-14|1670.69
#2019-03-15|1693.65
#2019-03-18|1704.47
#2019-03-19|1713.21
#2019-03-20|1697.00
#2019-03-21|1696.04
#2019-03-22|1666.42
#2019-03-25|1667.46
#2019-03-26|1674.19
#2019-03-27|1688.41
#2019-03-28|1679.32
#2019-03-29|1677.96
#2019-04-01|1681.29
#2019-04-02|1689.22
#2019-04-03|1710.33
#2019-04-04|1706.39
#2019-04-05|1708.17
#2019-04-08|1698.68
#2019-04-09|1686.92
#2019-04-10|1691.12
#2019-04-11|1707.17
#2019-04-12|1717.51
#2019-04-15|1724.65
#2019-04-16|1712.78
#2019-04-17|1713.28
#2019-04-18|1716.85
#2019-04-19|1716.85
#2019-04-22|1718.61
#2019-04-23|1706.15
#2019-04-24|1717.40
#2019-04-25|1719.40
#2019-04-26|1728.92
#2019-04-29|1734.06
#2019-04-30|1751.13
#2019-05-01|1756.36
#2019-05-02|1737.17
#2019-05-03|1733.50
#2019-05-06|1709.30
#2019-05-07|1702.00
#2019-05-08|1683.45
#2019-05-09|1676.76
#2019-05-10|1678.92
#2019-05-13|1664.66
#2019-05-14|1674.80
#2019-05-15|1680.22
#2019-05-16|1694.40
#2019-05-17|1695.95
#2019-05-20|1689.64
#2019-05-21|1715.44
#2019-05-22|1711.37
#2019-05-23|1685.48
#2019-05-24|1706.00
#2019-05-27|1715.10
#2019-05-28|1716.89
#2019-05-29|1679.81
#2019-05-30|1689.06
#2019-05-31|1677.29
#2019-06-03|1686.98
#2019-06-04|1689.05
#2019-06-05|1711.60
#2019-06-06|1719.56
#2019-06-07|1748.57
#2019-06-10|1757.27
#2019-06-11|1765.88
#2019-06-12|1765.00
#2019-06-13|1764.51
#2019-06-14|1747.71
#2019-06-17|1744.66
#2019-06-18|1768.35
#2019-06-19|1774.33
#2019-06-20|1789.42
#2019-06-21|1776.66
#2019-06-24|1792.04
#2019-06-25|1792.73
#2019-06-26|1753.06
#2019-06-27|1742.36
#2019-06-28|1762.55
#2019-07-01|1764.65
#2019-07-02|1770.90
#2019-07-03|1792.64
#2019-07-04|1788.48
#2019-07-05|1751.37
#2019-07-08|1760.67
#2019-07-09|1758.35
#2019-07-10|1766.22
#2019-07-11|1782.51
#2019-07-12|1792.03
#2019-07-15|1812.64
#2019-07-16|1819.91
#2019-07-17|1813.42
#2019-07-18|1786.73
#2019-07-19|1791.29
#2019-07-22|1799.05
#2019-07-23|1795.16
#2019-07-24|1796.29
#2019-07-25|1788.13
#2019-07-26|1779.16
#2019-07-29|1781.13
#2019-07-30|1745.38
#2019-07-31|1725.01
#2019-08-01|1734.45
#2019-08-02|1717.78
#2019-08-05|1695.32
#2019-08-06|1694.50
#2019-08-07|1718.73
#2019-08-08|1741.93
#2019-08-09|1728.22
#2019-08-12|1726.88
#2019-08-13|1721.18
#2019-08-14|1697.99
#2019-08-15|1688.44
#2019-08-16|1704.00
#2019-08-19|1720.43
#2019-08-20|1703.32
#2019-08-21|1720.74
#2019-08-22|1709.17
#2019-08-23|1705.44
#2019-08-26|1714.83
#2019-08-27|1728.71
#2019-08-28|1725.02
#2019-08-29|1742.66
#2019-08-30|1727.48
#2019-09-02|1734.07
#2019-09-03|1735.28
#2019-09-04|1749.52
#2019-09-05|1755.76
#2019-09-06|1760.08
#2019-09-09|1752.16
#2019-09-10|1749.28
#2019-09-11|1748.95
#2019-09-12|1762.85
#2019-09-13|1759.45
#2019-09-16|1724.62
#2019-09-17|1744.03
#2019-09-18|1754.23
#2019-09-19|1758.59
#2019-09-20|1757.82
#2019-09-23|1734.42
#2019-09-24|1745.58
#2019-09-25|1727.44
#2019-09-26|1747.81
#2019-09-27|1751.93
#2019-09-30|1763.76
#2019-10-01|1756.48
#2019-10-02|1708.29
#2019-10-03|1719.36
#2019-10-04|1734.93
#2019-10-07|1738.16
#2019-10-08|1709.81
#2019-10-09|1721.71
#2019-10-10|1735.90
#2019-10-11|1756.27
#2019-10-14|1758.62
#2019-10-15|1763.06
#2019-10-16|1745.69
#2019-10-17|1781.44
#2019-10-18|1771.56
#2019-10-21|1778.06
#2019-10-22|1776.93
#2019-10-23|1758.54
#2019-10-24|1757.78
#2019-10-25|1769.09
#2019-10-28|1780.54
#2019-10-29|1787.12
#2019-10-30|1774.18
#2019-10-31|1784.63
#2019-11-01|1815.94
#2019-11-04|1818.82
#2019-11-05|1794.73
#2019-11-06|1786.10
#2019-11-07|1765.58
#2019-11-08|1763.87
#2019-11-11|1771.38
#2019-11-12|1756.06
#2019-11-13|1723.71
#2019-11-14|1720.09
#2019-11-15|1750.48
#2019-11-18|1757.95
#2019-11-19|1772.94
#2019-11-20|1769.39
#2019-11-21|1753.01
#2019-11-22|1748.28
#2019-11-25|1751.93
#2019-11-26|1769.85
#2019-11-27|1772.77
#2019-11-28|1778.99
#2019-11-29|1778.23
#2019-12-02|1739.10
#2019-12-03|1724.66
#2019-12-04|1755.74
#2019-12-05|1751.01
#2019-12-06|1764.40
#2019-12-09|1779.83
#2019-12-10|1786.65
#2019-12-11|1796.71
#2019-12-12|1812.51
#2019-12-13|1829.96
#2019-12-16|1834.96
#2019-12-17|1835.76
#2019-12-18|1816.85
#2019-12-19|1795.75
#2019-12-20|1790.36
#2019-12-23|1804.15
#2019-12-24|1818.06
#2019-12-25|1818.06
#2019-12-26|1819.45
#2019-12-27|1832.35
#2019-12-30|1821.94
#2019-12-31|1827.93
#2020-01-01|1827.93
#2020-01-02|1827.45
#2020-01-03|1805.70
#2020-01-06|1801.90
#2020-01-07|1803.13
#2020-01-08|1806.00
#2020-01-09|1803.09
#2020-01-10|1813.50
#2020-01-13|1821.52
#2020-01-14|1838.33
#2020-01-15|1841.19
#2020-01-16|1850.97
#2020-01-17|1855.92
#2020-01-20|1857.48
#2020-01-21|1850.75
#2020-01-22|1841.65
#2020-01-23|1808.44
#2020-01-24|1814.20
#2020-01-27|1781.33
#2020-01-28|1789.06
#2020-01-29|1790.85
#2020-01-30|1785.16
#2020-01-31|1770.70
#2020-02-03|1762.86
#2020-02-04|1770.40
#2020-02-05|1789.92
#2020-02-06|1774.48
#2020-02-07|1777.53
#2020-02-10|1772.08
#2020-02-11|1800.81
#2020-02-12|1797.66
#2020-02-13|1780.02
#2020-02-14|1789.57
#2020-02-17|1805.00
#2020-02-18|1799.62
#2020-02-19|1791.30
#2020-02-20|1783.20
#2020-02-21|1781.94
#2020-02-24|1707.26
#2020-02-25|1662.92
#2020-02-26|1657.64
#2020-02-27|1632.19
#2020-02-28|1587.02
#2020-03-02|1623.13
#2020-03-03|1655.46
#2020-03-04|1676.14
#2020-03-05|1663.13
#2020-03-06|1591.91
#2020-03-09|1476.60
#2020-03-10|1414.54
#2020-03-11|1377.77
#2020-03-12|1151.11
#2020-03-13|1201.58
#2020-03-16|1071.44
#2020-03-17|1083.78
#2020-03-18|1020.51
#2020-03-19|1017.76
#2020-03-20|1137.66
#2020-03-23|1048.75
#2020-03-24|1109.64
#2020-03-25|1183.55
#2020-03-26|1257.12
#2020-03-27|1210.46
#2020-03-30|1175.00
#2020-03-31|1199.78
#2020-04-01|1151.27
#2020-04-02|1150.14
#2020-04-03|1135.50
#2020-04-06|1207.80
#2020-04-07|1286.54
#2020-04-08|1275.13
#2020-04-09|1328.22
#2020-04-10|1328.22
#2020-04-13|1323.61
#2020-04-14|1375.79
#2020-04-15|1323.92
#2020-04-16|1313.59
#2020-04-17|1340.99
#2020-04-20|1317.00
#2020-04-21|1272.84
#2020-04-22|1271.82
#2020-04-23|1290.98
#2020-04-24|1260.63
#2020-04-27|1273.49
#2020-04-28|1298.09
#2020-04-29|1326.78
#2020-04-30|1331.28
#2020-05-01|1338.02
#2020-05-04|1276.26
#2020-05-05|1287.46
#2020-05-06|1278.68
#2020-05-07|1275.46
#2020-05-08|1322.26
#2020-05-11|1290.48
#2020-05-12|1316.68
#2020-05-13|1300.34
#2020-05-14|1259.82
#2020-05-15|1260.38
#2020-05-18|1315.35
#2020-05-19|1289.25
#2020-05-20|1292.22
#2020-05-21|1298.81
#2020-05-22|1295.17
#2020-05-25|1368.43
#2020-05-26|1435.69
#2020-05-27|1441.96
#2020-05-28|1467.38
#2020-05-29|1444.60
#2020-06-01|1477.91
#2020-06-02|1531.83
#2020-06-03|1598.40
#2020-06-04|1574.76
#2020-06-05|1611.10
#2020-06-08|1609.31
#2020-06-09|1578.55
#2020-06-10|1542.54
#2020-06-11|1465.99
#2020-06-12|1445.54
#2020-06-15|1467.07
#2020-06-16|1513.50
#2020-06-17|1496.14
#2020-06-18|1485.22
#2020-06-19|1469.28
#2020-06-22|1478.40
#2020-06-23|1486.97
#2020-06-24|1437.19
#2020-06-25|1443.38
#2020-06-26|1420.14
#2020-06-29|1429.26
#2020-06-30|1412.82
#2020-07-01|1420.56
#2020-07-02|1466.38
#2020-07-03|1461.04
#2020-07-06|1491.32
#2020-07-07|1468.52
#2020-07-08|1446.45
#2020-07-09|1421.49
#2020-07-10|1439.51
#2020-07-13|1466.28
#2020-07-14|1440.61
#2020-07-15|1481.29
#2020-07-16|1475.66
#2020-07-17|1450.58
#2020-07-20|1448.14
#2020-07-21|1462.77
#2020-07-22|1474.84
#2020-07-23|1460.93
#2020-07-24|1427.11
#2020-07-27|1415.49
#2020-07-28|1415.10
#2020-07-29|1416.89
#2020-07-30|1379.36
#2020-07-31|1345.62
#2020-08-03|1361.90
#2020-08-04|1396.87
#2020-08-05|1442.47
#2020-08-06|1427.33
#2020-08-07|1414.17
#2020-08-10|1444.45
#2020-08-11|1490.11
#2020-08-12|1489.12
#2020-08-13|1480.97
#2020-08-14|1462.75
#2020-08-17|1448.63
#2020-08-18|1471.10
#2020-08-19|1485.28
#2020-08-20|1457.68
#2020-08-21|1459.78
#2020-08-24|1499.99
#2020-08-25|1492.00
#2020-08-26|1495.05
#2020-08-27|1487.98
#2020-08-28|1517.13
#2020-08-31|1482.93
#2020-09-01|1491.38
#2020-09-02|1504.25
#2020-09-03|1510.84
#2020-09-04|1476.66
#2020-09-07|1512.23
#2020-09-08|1469.89
#2020-09-09|1469.50
#2020-09-10|1455.21
#2020-09-11|1439.59
#2020-09-14|1449.54
#2020-09-15|1465.30
#2020-09-16|1466.25
#2020-09-17|1474.78
#2020-09-18|1440.88
#2020-09-21|1351.60
#2020-09-22|1353.07
#2020-09-23|1370.83
#2020-09-24|1367.35
#2020-09-25|1340.34
#2020-09-28|1381.58
#2020-09-29|1363.80
#2020-09-30|1364.94
#2020-10-01|1336.98
#2020-10-02|1409.41
#2020-10-05|1438.26
#2020-10-06|1467.98
#2020-10-07|1453.91
#2020-10-08|1468.94
#2020-10-09|1459.98
#2020-10-12|1448.19
#2020-10-13|1408.03
#2020-10-14|1446.47
#2020-10-15|1401.73
#2020-10-16|1404.30
#2020-10-19|1429.47
#2020-10-20|1468.27
#2020-10-21|1434.19
#2020-10-22|1425.56
#2020-10-23|1448.48
#2020-10-26|1404.49
#2020-10-27|1378.07
#2020-10-28|1320.14
#2020-10-29|1300.23
#2020-10-30|1290.27
#2020-11-02|1338.17
#2020-11-03|1391.47
#2020-11-04|1392.24
#2020-11-05|1425.53
#2020-11-06|1414.10
#2020-11-09|1585.13
#2020-11-10|1653.78
#2020-11-11|1615.29
#2020-11-12|1597.74
#2020-11-13|1611.46
#2020-11-16|1661.87
#2020-11-17|1661.11
#2020-11-18|1656.86
#2020-11-19|1626.13
#2020-11-20|1649.22
#2020-11-23|1657.15
#2020-11-24|1691.62
#2020-11-25|1690.79
#2020-11-26|1676.50
#2020-11-27|1680.56
#2020-11-30|1645.22
#2020-12-01|1668.83
#2020-12-02|1684.27
#2020-12-03|1696.36
#2020-12-04|1710.14
#2020-12-07|1697.17
#2020-12-08|1679.62
#2020-12-09|1672.77
#2020-12-10|1667.82
#2020-12-11|1658.85
#2020-12-14|1667.42
#2020-12-15|1690.71
#2020-12-16|1695.88
#2020-12-17|1711.17
#2020-12-18|1672.57
#2020-12-21|1631.79
#2020-12-22|1655.83
#2020-12-23|1685.20
#2020-12-24|1680.00
#2020-12-25|1680.00
#2020-12-28|1716.15
#2020-12-29|1720.87
#2020-12-30|1728.08
#2020-12-31|1704.93
#2021-01-01|1704.93
#2021-01-04|1682.86
#2021-01-05|1678.92
#2021-01-06|1708.81
#2021-01-07|1693.53
#2021-01-08|1713.24
#2021-01-11|1676.55
#2021-01-12|1699.40
#2021-01-13|1670.79
#2021-01-14|1684.55
#2021-01-15|1660.78
#2021-01-18|1653.37
#2021-01-19|1657.97
#2021-01-20|1650.32
#2021-01-21|1611.75
#2021-01-22|1599.56
#2021-01-25|1578.90
#2021-01-26|1583.42
#2021-01-27|1545.33
#2021-01-28|1600.88
#2021-01-29|1549.33
#2021-02-01|1566.33
#2021-02-02|1607.99
#2021-02-03|1592.12
#2021-02-04|1594.49
#2021-02-05|1631.91
#2021-02-08|1655.18
#2021-02-09|1610.71
#2021-02-10|1590.85
#2021-02-11|1592.83
#2021-02-12|1580.32
#2021-02-15|1596.39
#2021-02-16|1581.87
#2021-02-17|1556.21
#2021-02-18|1560.18
#2021-02-19|1589.63
#2021-02-22|1616.78
#2021-02-23|1665.42
#2021-02-24|1674.22
#2021-02-25|1676.60
#2021-02-26|1630.67
#2021-03-01|1660.00
#2021-03-02|1644.55
#2021-03-03|1632.83
#2021-03-04|1651.05
#2021-03-05|1602.75
#2021-03-08|1643.78
#2021-03-09|1677.26
#2021-03-10|1683.86
#2021-03-11|1678.72
#2021-03-12|1689.42
#2021-03-15|1703.70
#2021-03-16|1702.34
#2021-03-17|1680.60
#2021-03-18|1674.10
#2021-03-19|1636.07
#2021-03-22|1620.49
#2021-03-23|1597.10
#2021-03-24|1622.73
#2021-03-25|1610.01
#2021-03-26|1617.81
#2021-03-29|1623.27
#2021-03-30|1646.83
#2021-03-31|1662.00
#2021-04-01|1670.99
#2021-04-02|1670.99
#2021-04-05|1676.39
#2021-04-06|1661.05
#2021-04-07|1669.25
#2021-04-08|1684.80
#2021-04-09|1669.89
#2021-04-12|1660.42
#2021-04-13|1668.28
#2021-04-14|1688.89
#2021-04-15|1676.20
#2021-04-16|1691.28
#2021-04-19|1720.42
#2021-04-20|1660.28
#2021-04-21|1666.01
#2021-04-22|1682.37
#2021-04-23|1672.31
#2021-04-26|1704.04
#2021-04-27|1721.25
#2021-04-28|1729.21
#2021-04-29|1746.88
#2021-04-30|1752.97
#2021-05-03|1776.98
#2021-05-04|1768.09
#2021-05-05|1780.46
#2021-05-06|1793.15
#2021-05-07|1836.72
#2021-05-10|1808.95
#2021-05-11|1788.39
#2021-05-12|1785.28
#2021-05-13|1762.40
#2021-05-14|1790.55
#2021-05-17|1777.24
#2021-05-18|1773.65
#2021-05-19|1745.64
#2021-05-20|1759.94
#2021-05-21|1761.38
#2021-05-24|1778.88
#2021-05-25|1766.63
#2021-05-26|1760.30
#2021-05-27|1744.16
#2021-05-28|1752.58
#2021-05-31|1760.41
#2021-06-01|1778.58
#2021-06-02|1776.27
#2021-06-03|1746.80
#2021-06-04|1740.52
#2021-06-07|1756.63
#2021-06-08|1761.15
#2021-06-09|1786.96
#2021-06-10|1755.21
#2021-06-11|1756.16
#2021-06-14|1778.42
#2021-06-15|1776.63
#2021-06-16|1772.24
#2021-06-17|1753.88
#2021-06-18|1699.29
#2021-06-21|1712.68
#2021-06-22|1694.14
#2021-06-23|1696.77
#2021-06-24|1729.13
#2021-06-25|1743.56
#2021-06-28|1699.24
#2021-06-29|1682.76
#2021-06-30|1668.52
#2021-07-01|1699.81
#2021-07-02|1705.10
#2021-07-05|1709.71
#2021-07-06|1703.25
#2021-07-07|1694.83
#2021-07-08|1675.18
#2021-07-09|1687.18
#2021-07-12|1692.74
#2021-07-13|1670.58
#2021-07-14|1652.04
#2021-07-15|1619.52
#2021-07-16|1634.09
#2021-07-19|1573.34
#2021-07-20|1577.71
#2021-07-21|1617.45
#2021-07-22|1624.08
#2021-07-23|1639.88
#2021-07-26|1654.14
#2021-07-27|1650.38
#2021-07-28|1682.09
#2021-07-29|1697.42
#2021-07-30|1660.01
#2021-08-02|1678.25
#2021-08-03|1659.70
#2021-08-04|1658.50
#2021-08-05|1688.87
#2021-08-06|1677.52
#2021-08-09|1652.33
#2021-08-10|1652.28
#2021-08-11|1684.80
#2021-08-12|1687.97
#2021-08-13|1697.22
#2021-08-16|1679.72
#2021-08-17|1661.73
#2021-08-18|1678.43
#2021-08-19|1661.95
#2021-08-20|1644.99
#2021-08-23|1667.29
#2021-08-24|1677.11
#2021-08-25|1676.17
#2021-08-26|1658.31
#2021-08-27|1665.14
#2021-08-30|1658.32
#2021-08-31|1663.64
#2021-09-01|1718.15
#2021-09-02|1723.98
#2021-09-03|1691.46
#2021-09-06|1683.50
#2021-09-07|1685.59
#2021-09-08|1698.00
#2021-09-09|1678.67
#2021-09-10|1656.44
#2021-09-13|1689.34
#2021-09-14|1685.91
#2021-09-15|1654.29
#2021-09-16|1652.04
#2021-09-17|1656.28
#2021-09-20|1664.92
#2021-09-21|1698.81
#2021-09-22|1710.26
#2021-09-23|1707.95
#2021-09-24|1724.15
#2021-09-27|1763.31
#2021-09-28|1718.07
#2021-09-29|1733.14
#2021-09-30|1719.64
#2021-10-01|1725.74
#2021-10-04|1732.86
#2021-10-05|1720.75
#2021-10-06|1681.51
#2021-10-07|1707.36
#2021-10-08|1715.29
#2021-10-11|1712.60
#2021-10-12|1707.85
#2021-10-13|1706.03
#2021-10-14|1713.94
#2021-10-15|1748.44
#2021-10-18|1727.11
#2021-10-19|1744.51
#2021-10-20|1762.30
#2021-10-21|1753.21
#2021-10-22|1770.88
#2021-10-25|1754.71
#2021-10-26|1767.51
#2021-10-27|1764.91
#2021-10-28|1796.50
#2021-10-29|1761.00
#2021-11-01|1797.16
#2021-11-02|1787.65
#2021-11-03|1763.02
#2021-11-04|1760.66
#2021-11-05|1802.29
#2021-11-08|1798.58
#2021-11-09|1786.16
#2021-11-10|1776.36
#2021-11-11|1746.25
#2021-11-12|1742.60
#2021-11-15|1765.75
#2021-11-16|1738.69
#2021-11-17|1714.30
#2021-11-18|1699.97
#2021-11-19|1656.43
#2021-11-22|1658.73
#2021-11-23|1667.42
#2021-11-24|1676.13
#2021-11-25|1699.53
#2021-11-26|1585.98
#2021-11-29|1597.55
#2021-11-30|1576.13
#2021-12-01|1630.03
#2021-12-02|1622.11
#2021-12-03|1603.68
#2021-12-06|1637.19
#2021-12-07|1653.13
#2021-12-08|1644.64
#2021-12-09|1620.38
#2021-12-10|1613.15
#2021-12-13|1595.06
#2021-12-14|1608.06
#2021-12-15|1593.84
#2021-12-16|1624.85
#2021-12-17|1628.85
#2021-12-20|1625.82
#2021-12-21|1643.55
#2021-12-22|1683.78
#2021-12-23|1706.52
#2021-12-24|1709.61
#2021-12-27|1718.93
#2021-12-28|1727.24
#2021-12-29|1736.85
#2021-12-30|1742.69
#2021-12-31|1748.99
#2022-01-03|1757.42
#2022-01-04|1770.30
#2022-01-05|1765.54
#2022-01-06|1756.96
#2022-01-07|1738.51
#2022-01-10|1748.19
#2022-01-11|1759.01
#2022-01-12|1761.96
#2022-01-13|1766.13
#2022-01-14|1761.05
#2022-01-17|1755.51
#2022-01-18|1728.73
#2022-01-19|1710.27
#2022-01-20|1721.88
#2022-01-21|1707.10
#2022-01-24|1644.34
#2022-01-25|1642.57
#2022-01-26|1650.16
#2022-01-27|1634.61
#2022-01-28|1616.69
#2022-01-31|1632.46
#2022-02-01|1661.38
#2022-02-02|1663.16
#2022-02-03|1670.06
#2022-02-04|1650.52
#2022-02-07|1624.65
#2022-02-08|1658.47
#2022-02-09|1704.49
#2022-02-10|1703.74
#2022-02-11|1686.81
#2022-02-14|1628.43
#2022-02-15|1679.30
#2022-02-16|1702.44
#2022-02-17|1704.50
#2022-02-18|1657.92
#2022-02-21|1647.09
#2022-02-22|1633.37
#2022-02-23|1606.88
#2022-02-24|1541.70
#2022-02-25|1629.67
#2022-02-28|1636.21
#2022-03-01|1583.86
#2022-03-02|1600.56
#2022-03-03|1559.34
#2022-03-04|1488.13
#2022-03-07|1448.40
#2022-03-08|1473.57
#2022-03-09|1573.47
#2022-03-10|1555.75
#2022-03-11|1579.12
#2022-03-14|1609.48
#2022-03-15|1609.54
#2022-03-16|1636.43
#2022-03-17|1681.88
#2022-03-18|1694.39
#2022-03-21|1657.70
#2022-03-22|1666.82
#2022-03-23|1643.92
#2022-03-24|1657.09
#2022-03-25|1649.60
#2022-03-28|1643.11
#2022-03-29|1690.50
#2022-03-30|1687.05
#2022-03-31|1679.65
#2022-04-01|1658.07
#2022-04-04|1645.16
#2022-04-05|1642.00
#2022-04-06|1613.16
#2022-04-07|1625.55
#2022-04-08|1642.82
#2022-04-11|1668.75
#2022-04-12|1676.35
#2022-04-13|1675.94
#2022-04-14|1689.45
#2022-04-15|1689.45
#2022-04-18|1692.11
#2022-04-19|1677.46
#2022-04-20|1691.83
#2022-04-21|1697.51
#2022-04-22|1644.20
#2022-04-25|1621.06
#2022-04-26|1625.84
#2022-04-27|1589.14
#2022-04-28|1586.27
#2022-04-29|1570.76
#2022-05-02|1534.78
#2022-05-03|1557.27
#2022-05-04|1557.69
#2022-05-05|1549.07
#2022-05-06|1522.26
#2022-05-09|1468.47
#2022-05-10|1476.66
#2022-05-11|1508.25
#2022-05-12|1470.17
#2022-05-13|1502.53
#2022-05-16|1519.09
#2022-05-17|1545.35
#2022-05-18|1539.54
#2022-05-19|1526.17
#2022-05-20|1536.50
#2022-05-23|1573.37
#2022-05-24|1578.91
#2022-05-25|1593.91
#2022-05-26|1619.93
#2022-05-27|1623.47
#2022-05-30|1632.47
#2022-05-31|1609.86
#2022-06-01|1601.52
#2022-06-02|1623.17
#2022-06-03|1629.70
#2022-06-06|1648.34
#2022-06-07|1653.43
#2022-06-08|1639.78
#2022-06-09|1607.78
#2022-06-10|1569.68
#2022-06-13|1520.95
#2022-06-14|1471.77
#2022-06-15|1499.23
#2022-06-16|1501.20
#2022-06-17|1507.56
#2022-06-20|1523.66
#2022-06-21|1507.84
#2022-06-22|1492.08
#2022-06-23|1486.95
#2022-06-24|1518.25
#2022-06-27|1516.54
#2022-06-28|1504.61
#2022-06-29|1466.68
#2022-06-30|1451.19
#2022-07-01|1453.33
#2022-07-04|1473.00
#2022-07-05|1409.48
#2022-07-06|1418.39
#2022-07-07|1443.90
#2022-07-08|1475.78
#2022-07-11|1436.33
#2022-07-12|1438.58
#2022-07-13|1428.73
#2022-07-14|1400.97
#2022-07-15|1444.96
#2022-07-18|1473.90
#2022-07-19|1509.13
#2022-07-20|1479.50
#2022-07-21|1475.98
#2022-07-22|1499.28
#2022-07-25|1494.51
#2022-07-26|1481.59
#2022-07-27|1470.07
#2022-07-28|1494.07
#2022-07-29|1507.38
#2022-08-01|1500.91
#2022-08-02|1497.71
#2022-08-03|1499.00
#2022-08-04|1510.55
#2022-08-05|1503.89
#2022-08-08|1512.91
#2022-08-09|1545.25
#2022-08-10|1563.50
#2022-08-11|1568.07
#2022-08-12|1541.63
#2022-08-15|1548.40
#2022-08-16|1563.62
#2022-08-17|1547.48
#2022-08-18|1546.20
#2022-08-19|1521.04
#2022-08-22|1500.73
#2022-08-23|1486.17
#2022-08-24|1488.52
#2022-08-25|1478.20
#2022-08-26|1469.94
#2022-08-29|1444.36
#2022-08-30|1438.20
#2022-08-31|1435.01
#2022-09-01|1403.53
#2022-09-02|1436.51
#2022-09-05|1406.42
#2022-09-06|1403.26
#2022-09-07|1418.39
#2022-09-08|1414.35
#2022-09-09|1442.16
#2022-09-12|1482.72
#2022-09-13|1445.54
#2022-09-14|1432.59
#2022-09-15|1432.32
#2022-09-16|1412.53
#2022-09-19|1418.95
#2022-09-20|1383.01
#2022-09-21|1369.51
#2022-09-22|1330.50
#2022-09-23|1292.56
#2022-09-26|1275.39
#2022-09-27|1276.13
#2022-09-28|1281.20
#2022-09-29|1286.42
#2022-09-30|1302.34
#2022-10-03|1306.07
#2022-10-04|1357.01
#2022-10-05|1324.91
#2022-10-06|1307.78
#2022-10-07|1282.96
#2022-10-10|1262.91
#2022-10-11|1258.93
#2022-10-12|1252.17
#2022-10-13|1259.61
#2022-10-14|1267.01
#2022-10-17|1303.28
#2022-10-18|1318.47
#2022-10-19|1309.74
#2022-10-20|1313.07
#2022-10-21|1274.79
#2022-10-24|1312.84
#2022-10-25|1346.58
#2022-10-26|1386.74
#2022-10-27|1400.33
#2022-10-28|1405.36
#2022-10-31|1413.11
#2022-11-01|1409.20
#2022-11-02|1402.99
#2022-11-03|1362.12
#2022-11-04|1390.01
#2022-11-07|1400.69
#2022-11-08|1414.99
#2022-11-09|1423.87
#2022-11-10|1481.52
#2022-11-11|1506.68
#2022-11-14|1513.96
#2022-11-15|1526.49
#2022-11-16|1516.87
#2022-11-17|1493.75
#2022-11-18|1502.19
#2022-11-21|1495.97
#2022-11-22|1518.40
#2022-11-23|1534.75
#2022-11-24|1555.11
#2022-11-25|1555.15
#2022-11-28|1543.53
#2022-11-29|1525.06
#2022-11-30|1532.72
#2022-12-01|1581.09
#2022-12-02|1564.79
#2022-12-05|1577.13
#2022-12-06|1570.47
#2022-12-07|1564.78
#2022-12-08|1560.00
#2022-12-09|1577.11
#2022-12-12|1569.41
#2022-12-13|1594.79
#2022-12-14|1591.64
#2022-12-15|1575.78
#2022-12-16|1518.95
#2022-12-19|1515.62
#2022-12-20|1513.75
#2022-12-21|1519.14
#2022-12-22|1514.78
#2022-12-23|1526.23
#2022-12-26|1526.23
#2022-12-27|1530.96
#2022-12-28|1523.19
#2022-12-29|1532.76
#2022-12-30|1518.39
#2023-01-02|1538.43
#2023-01-03|1523.91
#2023-01-04|1551.96
#2023-01-05|1544.83
#2023-01-06|1580.60
#2023-01-09|1612.68
#2023-01-10|1621.02
#2023-01-11|1630.11
#2023-01-12|1660.65
#2023-01-13|1680.52
#2023-01-16|1684.57
#2023-01-17|1694.95
#2023-01-18|1714.23
#2023-01-19|1678.52
#2023-01-20|1702.36
#2023-01-23|1705.02
#2023-01-24|1719.15
#2023-01-25|1729.31
#2023-01-26|1723.45
#2023-01-27|1724.52
#2023-01-30|1716.74
#2023-01-31|1701.41
#2023-02-01|1723.95
#2023-02-02|1750.98
#2023-02-03|1733.29
#2023-02-06|1699.22
#2023-02-07|1685.15
#2023-02-08|1700.09
#2023-02-09|1727.07
#2023-02-10|1683.11
#2023-02-13|1712.53
#2023-02-14|1711.52
#2023-02-15|1709.53
#2023-02-16|1699.03
#2023-02-17|1679.19
#2023-02-20|1672.89
#2023-02-21|1661.97
#2023-02-22|1634.72
#2023-02-23|1659.86
#2023-02-24|1650.18
#2023-02-27|1669.52
#2023-02-28|1686.69
#2023-03-01|1700.97
#2023-03-02|1698.81
#2023-03-03|1727.28
#2023-03-06|1738.96
#2023-03-07|1715.47
#2023-03-08|1712.64
#2023-03-09|1712.74
#2023-03-10|1731.23
#2023-03-13|1705.21
#2023-03-14|1745.50
#2023-03-15|1660.99
#2023-03-16|1703.55
#2023-03-17|1679.18
#2023-03-20|1699.64
#2023-03-21|1740.61
#2023-03-22|1739.38
#2023-03-23|1763.85
#2023-03-24|1688.74
#2023-03-27|1696.26
#2023-03-28|1709.62
#2023-03-29|1744.56
#2023-03-30|1772.58
#2023-03-31|1774.29
#2023-04-03|1766.59
#2023-04-04|1783.79
#2023-04-05|1788.84
#2023-04-06|1791.41
#2023-04-07|1791.41
#2023-04-10|1777.64
#2023-04-11|1772.05
#2023-04-12|1799.71
#2023-04-13|1819.33
#2023-04-14|1822.00
#2023-04-17|1816.89
#2023-04-18|1825.72
#2023-04-19|1850.35
#2023-04-20|1853.58
#2023-04-21|1841.19
#2023-04-24|1863.71
#2023-04-25|1848.52
#2023-04-26|1848.60
#2023-04-27|1841.60
#2023-04-28|1851.63
#2023-05-01|1841.65
#2023-05-02|1829.69
#2023-05-03|1861.09
#2023-05-04|1829.85
#2023-05-05|1859.19
#2023-05-08|1867.52
#2023-05-09|1862.28
#2023-05-10|1864.55
#2023-05-11|1848.07
#2023-05-12|1854.04
#2023-05-15|1829.00
#2023-05-16|1840.41
#2023-05-17|1844.63
#2023-05-18|1833.26
#2023-05-19|1840.87
#2023-05-22|1852.85
#2023-05-23|1828.06
#2023-05-24|1806.24
#2023-05-25|1785.49
#2023-05-26|1790.28
#2023-05-29|1797.80
#2023-05-30|1798.34
#2023-05-31|1769.94
#2023-06-01|1797.37
#2023-06-02|1800.57
#2023-06-05|1793.12
#2023-06-06|1785.91
#2023-06-07|1785.83
#2023-06-08|1782.51
#2023-06-09|1780.57
#2023-06-12|1790.29
#2023-06-13|1799.37
#2023-06-14|1821.46
#2023-06-15|1837.47
#2023-06-16|1855.26
#2023-06-19|1837.85
#2023-06-20|1843.09
#2023-06-21|1850.96
#2023-06-22|1837.19
#2023-06-23|1793.47
#2023-06-26|1795.77
#2023-06-27|1814.24
#2023-06-28|1818.18
#2023-06-29|1818.57
#2023-06-30|1834.60
#2023-07-03|1827.68
#2023-07-04|1825.74
#2023-07-05|1803.41
#2023-07-06|1771.15
#2023-07-07|1792.17
#2023-07-10|1800.59
#2023-07-11|1822.83
#2023-07-12|1838.58
#2023-07-13|1837.01
#2023-07-14|1843.13
#2023-07-17|1844.58
#2023-07-18|1858.57
#2023-07-19|1865.70
#2023-07-20|1873.45
#2023-07-21|1872.93
#2023-07-24|1860.01
#2023-07-25|1855.04
#2023-07-26|1882.31
#2023-07-27|1872.13
#2023-07-28|1876.40
#2023-07-31|1870.95
#2023-08-01|1853.28
#2023-08-02|1834.44
#2023-08-03|1819.94
#2023-08-04|1854.74
#2023-08-07|1845.04
#2023-08-08|1836.64
#2023-08-09|1852.04
#2023-08-10|1877.38
#2023-08-11|1852.54
#2023-08-14|1832.30
#2023-08-15|1826.14
#2023-08-16|1819.76
#2023-08-17|1781.61
#2023-08-18|1768.48
#2023-08-21|1764.57
#2023-08-22|1775.88
#2023-08-23|1777.09
#2023-08-24|1783.47
#2023-08-25|1761.42
#2023-08-28|1792.01
#2023-08-29|1812.89
#2023-08-30|1828.26
#2023-08-31|1817.63
#2023-09-01|1801.80
#2023-09-04|1798.10
#2023-09-05|1780.75
#2023-09-06|1776.52
#2023-09-07|1789.89
#2023-09-08|1805.58
#2023-09-11|1824.21
#2023-09-12|1824.50
#2023-09-13|1802.86
#2023-09-14|1795.11
#2023-09-15|1813.45
#2023-09-18|1805.85
#2023-09-19|1823.41
#2023-09-20|1834.95
#2023-09-21|1801.14
#2023-09-22|1787.45
#2023-09-25|1757.69
#2023-09-26|1752.44
#2023-09-27|1742.98
#2023-09-28|1757.34
#2023-09-29|1760.47
#2023-10-02|1724.74
#2023-10-03|1692.95
#2023-10-04|1694.06
#2023-10-05|1685.00
#2023-10-06|1704.04
#2023-10-09|1688.25
#2023-10-10|1726.19
#2023-10-11|1756.78
#2023-10-12|1758.84
#2023-10-13|1732.73
#2023-10-16|1736.52
#2023-10-17|1749.36
#2023-10-18|1722.34
#2023-10-19|1715.06
#2023-10-20|1692.98
#2023-10-23|1700.93
#2023-10-24|1694.53
#2023-10-25|1685.80
#2023-10-26|1664.95
#2023-10-27|1690.42
#2023-10-30|1713.74
#2023-10-31|1730.96
#2023-11-01|1725.79
#2023-11-02|1784.53
#2023-11-03|1808.02
#2023-11-06|1804.39
#2023-11-07|1793.61
#2023-11-08|1801.67
#2023-11-09|1805.76
#2023-11-10|1796.08
#2023-11-13|1815.88
#2023-11-14|1877.44
#2023-11-15|1897.61
#2023-11-16|1904.12
#2023-11-17|1923.40
#2023-11-20|1933.99
#2023-11-21|1945.49
#2023-11-22|1941.92
#2023-11-23|1950.30
#2023-11-24|1963.71
#2023-11-27|1968.21
#2023-11-28|1974.09
#2023-11-29|1995.30
#2023-11-30|1994.70
#2023-12-01|1993.86
#2023-12-04|1990.98
#2023-12-05|2012.54
#2023-12-06|2019.29
#2023-12-07|2010.16
#2023-12-08|2024.45
#2023-12-11|2007.26
#2023-12-12|2014.06
#2023-12-13|2037.30
#2023-12-14|2103.07
#2023-12-15|2087.68
#2023-12-18|2060.23
#2023-12-19|2085.67
#2023-12-20|2082.75
#2023-12-21|2092.41
#2023-12-22|2098.36
#2023-12-25|2098.36
#2023-12-26|2101.03
#2023-12-27|2124.17
#2023-12-28|2125.82
#2023-12-29|2119.57
#2024-01-01|2119.57
#2024-01-02|2131.60
#2024-01-03|2071.23
#2024-01-04|2108.30
#2024-01-05|2090.95
#2024-01-08|2103.23
#2024-01-09|2103.78
#2024-01-10|2132.06
#2024-01-11|2132.68
#2024-01-12|2166.34
#2024-01-15|2164.03
#2024-01-16|2130.08
#2024-01-17|2087.47
#2024-01-18|2101.87
#2024-01-19|2102.89
#2024-01-22|2132.95
#2024-01-23|2083.70
#2024-01-24|2116.51
#2024-01-25|2110.69
#2024-01-26|2133.85
#2024-01-29|2073.18
#2024-01-30|2092.96
#2024-01-31|2099.17
#2024-02-01|2059.66
#2024-02-02|2059.67
#2024-02-05|2064.25
#2024-02-06|2099.93
#2024-02-07|2089.92
#2024-02-08|2084.20
#2024-02-09|2078.94
#2024-02-12|2077.80
#2024-02-13|2058.83
#2024-02-14|2063.40
#2024-02-15|2080.07
#2024-02-16|2060.60
#2024-02-19|2071.63
#2024-02-20|2102.99
#2024-02-21|2101.78
#2024-02-22|2103.73
#2024-02-23|2107.62
#2024-02-26|2111.09
#2024-02-27|2103.99
#2024-02-28|2098.69
#2024-02-29|2104.47
#2024-03-01|2098.01
#2024-03-04|2115.81
#2024-03-05|2125.21
#2024-03-06|2142.22
#2024-03-07|2174.78
#2024-03-08|2187.41
#2024-03-11|2198.03
#2024-03-12|2207.18
#2024-03-13|2233.36
#2024-03-14|2208.36
#2024-03-15|2205.58
#2024-03-18|2198.48
#2024-03-19|2191.99
#2024-03-20|2209.18
#2024-03-21|2233.74
#2024-03-22|2218.58
#2024-03-25|2216.75
#2024-03-26|2212.64
#2024-03-27|2231.61
#2024-03-28|2202.05
#2024-03-29|2202.05
#2024-04-01|2190.74
#2024-04-02|2143.31
#2024-04-03|2170.07
#2024-04-04|2167.15
#2024-04-05|2128.58
#2024-04-08|2136.49
#2024-04-09|2127.72
#2024-04-10|2097.36
#2024-04-11|2062.93
#2024-04-12|2060.50
#2024-04-15|2033.79
#2024-04-16|2038.78
#2024-04-17|2048.25
#2024-04-18|2041.36
#2024-04-19|2037.55
#2024-04-22|2042.37
#2024-04-23|2082.94
#2024-04-24|2081.60
#2024-04-25|2055.04
#2024-04-26|2059.97
#2024-04-29|2074.87
#2024-04-30|2046.58
#2024-05-01|2044.86
#2024-05-02|2090.32
#2024-05-03|2108.21
#2024-05-06|2139.15
#2024-05-07|2159.54
#2024-05-08|2167.25
#2024-05-09|2162.99
#2024-05-10|2150.29
#2024-05-13|2180.29
#2024-05-14|2240.50
#2024-05-15|2275.41
#2024-05-16|2260.95
#2024-05-17|2260.69
#2024-05-20|2244.14
#2024-05-21|2248.90
#2024-05-22|2253.77
#2024-05-23|2254.68
#2024-05-24|2239.32
#2024-05-27|2265.30
#2024-05-28|2258.21
#2024-05-29|2224.39
#2024-05-30|2255.45
#2024-05-31|2253.41
#2024-06-03|2277.65
#2024-06-04|2270.60
#2024-06-05|2262.05
#2024-06-06|2276.51
#2024-06-07|2262.49
#2024-06-10|2223.59
#2024-06-11|2199.96
#2024-06-12|2270.89
#2024-06-13|2234.96
#2024-06-14|2223.79
#2024-06-17|2192.13
#2024-06-18|2229.33
#2024-06-19|2230.80
#2024-06-20|2241.23
#2024-06-21|2219.73
#2024-06-24|2260.39
#2024-06-25|2249.17
#2024-06-26|2243.94
#2024-06-27|2243.00
#2024-06-28|2236.80
#2024-07-01|2247.62
#2024-07-02|2236.57
#2024-07-03|2286.07
#2024-07-04|2294.01
#2024-07-05|2299.91
#2024-07-08|2298.16
#2024-07-09|2260.12
#2024-07-10|2302.75
#2024-07-11|2353.65
#2024-07-12|2367.01
#2024-07-15|2367.47
#2024-07-16|2354.34
#2024-07-17|2358.18
#2024-07-18|2357.18
#2024-07-19|2344.01
#2024-07-22|2340.59
#2024-07-23|2339.53
#2024-07-24|2323.29
#2024-07-25|2316.20
#2024-07-26|2319.95
#2024-07-29|2313.71
#2024-07-30|2348.72
#2024-07-31|2259.91
#2024-08-01|2203.73
#2024-08-02|2221.59
#2024-08-05|2181.57
#2024-08-06|2165.18
#2024-08-07|2219.89
#2024-08-08|2206.73
#2024-08-09|2217.74
#2024-08-12|2222.02
#2024-08-13|2257.57
#2024-08-14|2271.51
#2024-08-15|2280.29
#2024-08-16|2273.01
#2024-08-19|2308.26
#2024-08-20|2314.18
#2024-08-21|2316.71
#2024-08-22|2322.01
#2024-08-23|2359.05
#2024-08-26|2339.16
#2024-08-27|2344.56
#2024-08-28|2359.58
#2024-08-29|2355.59
#2024-08-30|2372.82
#2024-09-02|2380.45
#2024-09-03|2363.20
#2024-09-04|2360.73
#2024-09-05|2374.87
#2024-09-06|2374.09
#2024-09-09|2385.68
#2024-09-10|2370.16
#2024-09-11|2369.82
#2024-09-12|2380.75
#2024-09-13|2421.14
#2024-09-16|2431.62
#2024-09-17|2471.45
#2024-09-18|2473.33
#2024-09-19|2476.64
#2024-09-20|2463.04
#2024-09-23|2491.87
#2024-09-24|2492.11
#2024-09-25|2490.02
#2024-09-26|2499.50
#2024-09-27|2519.41
#2024-09-30|2487.33
#2024-10-01|2466.53
#2024-10-02|2448.16
#2024-10-03|2440.76
#2024-10-04|2387.18
#2024-10-07|2404.44
#2024-10-08|2416.66
#2024-10-09|2427.63
#2024-10-10|2408.74
#2024-10-11|2411.98
#2024-10-14|2435.51
#2024-10-15|2460.80
#2024-10-16|2493.41
#2024-10-17|2466.28
#2024-10-18|2474.06
#2024-10-21|2446.71
#2024-10-22|2423.95
#2024-10-23|2422.39
#2024-10-24|2424.24
#2024-10-25|2419.80
#2024-10-28|2448.01
#2024-10-29|2437.15
#2024-10-30|2422.58
#2024-10-31|2403.94
#2024-11-01|2431.16
#2024-11-04|2396.16
#2024-11-05|2399.28
#2024-11-06|2344.88
#2024-11-07|2350.49
#2024-11-08|2335.34
#2024-11-11|2332.67
#2024-11-12|2295.09
#2024-11-13|2267.04
#2024-11-14|2293.05
#2024-11-15|2296.10
#2024-11-18|2299.92
#2024-11-19|2306.23
#2024-11-20|2304.09
#2024-11-21|2303.03
#2024-11-22|2305.93
#2024-11-25|2378.56
#2024-11-26|2378.26
#2024-11-27|2403.04
#2024-11-28|2408.15
#2024-11-29|2417.90
#2024-12-02|2428.60
#2024-12-03|2491.40
#2024-12-04|2500.59
#2024-12-05|2510.07
#2024-12-06|2504.04
#2024-12-09|2486.16
#2024-12-10|2445.37
#2024-12-11|2443.90
#2024-12-12|2457.52
#2024-12-13|2453.69
#2024-12-16|2472.31
#2024-12-17|2447.68
#2024-12-18|2436.95
#2024-12-19|2389.41
#2024-12-20|2398.60
#2024-12-23|2399.75
#2024-12-24|2421.27
#2024-12-25|2421.27
#2024-12-26|2425.35
#2024-12-27|2428.97
#2024-12-30|2419.18
#2024-12-31|2411.29
#2025-01-01|2411.29
#2025-01-02|2423.58
#2025-01-03|2420.11
#2025-01-06|2444.81
#2025-01-07|2434.04
#2025-01-08|2410.60
#2025-01-09|2432.65
#2025-01-10|2352.48
#2025-01-13|2325.88
#2025-01-14|2338.21
#2025-01-15|2356.76
#2025-01-16|2365.80
#2025-01-17|2400.26
#2025-01-20|2437.52
#2025-01-21|2454.53
#2025-01-22|2490.75
#2025-01-23|2511.81
#2025-01-24|2513.31
#2025-01-27|2481.70
#2025-01-28|2478.92
#2025-01-29|2467.20
#2025-01-30|2514.86
#2025-01-31|2495.62
#2025-02-03|2430.54
#2025-02-04|2474.92
#2025-02-05|2496.76
#2025-02-06|2490.27
#2025-02-07|2512.10
#2025-02-10|2538.77
#2025-02-11|2551.79
#2025-02-12|2571.04
#2025-02-13|2602.92
#2025-02-14|2613.78
#2025-02-17|2621.23
#2025-02-18|2635.58
#2025-02-19|2589.22
#2025-02-20|2591.66
#2025-02-21|2578.59
#2025-02-24|2568.46
#2025-02-25|2604.02
#2025-02-26|2625.61
#2025-02-27|2603.33
#2025-02-28|2596.00
#2025-03-03|2617.63
#2025-03-04|2593.58
#2025-03-05|2694.26
#2025-03-06|2665.56
#2025-03-07|2678.16
#2025-03-10|2641.51
#2025-03-11|2644.44
#2025-03-12|2639.89
#2025-03-13|2627.19
#2025-03-14|2655.81
#2025-03-17|2680.20
#2025-03-18|2712.73
#2025-03-19|2715.48
#2025-03-20|2709.14
#2025-03-21|2698.57
#2025-03-24|2679.41
#2025-03-25|2710.59
#2025-03-26|2717.15
#2025-03-27|2734.89
#2025-03-28|2728.69
#2025-03-31|2673.53
#2025-04-01|2707.03
#2025-04-02|2756.09
#2025-04-03|2726.84
#2025-04-04|2628.50
#2025-04-07|2474.73
#2025-04-08|2532.40
#2025-04-09|2488.47
#2025-04-10|2628.52
#2025-04-11|2628.33
#2025-04-14|2702.40
#2025-04-15|2736.00
#2025-04-16|2768.11
#2025-04-17|2761.55
#2025-04-18|2761.55
#2025-04-21|2797.55
#2025-04-22|2815.29
#2025-04-23|2804.95
#2025-04-24|2846.13
#2025-04-25|2890.14
#2025-04-28|2903.13
#2025-04-29|2907.28
#2025-04-30|2950.54
#2025-05-01|2928.21
#2025-05-02|3027.94
#2025-05-05|3027.45
#2025-05-06|3026.46
#2025-05-07|3017.09
#2025-05-08|2984.68
#2025-05-09|2994.14
#2025-05-12|2929.77
#2025-05-13|2966.99
#2025-05-14|3036.13
#2025-05-15|3048.48
#2025-05-16|3067.81
#2025-05-19|3119.63
#2025-05-20|3195.54
#2025-05-21|3212.99
#2025-05-22|3174.23
#2025-05-23|3178.91
#2025-05-26|3214.27
#2025-05-27|3190.91
#2025-05-28|3133.79
#2025-05-29|3128.96
#2025-05-30|3116.61
#2025-06-02|3159.62
#2025-06-03|3132.61
#2025-06-04|3146.43
#2025-06-05|3169.67
#2025-06-06|3156.97
#2025-06-09|3134.85
#2025-06-10|3141.52
#2025-06-11|3149.29
#2025-06-12|3158.05
#2025-06-13|3112.41
#2025-06-16|3144.26
#2025-06-17|3097.98
#2025-06-18|3082.06
#2025-06-19|3029.36
#2025-06-20|3045.47
#2025-06-23|3066.29
#2025-06-24|3119.56
#2025-06-25|3137.39
#2025-06-26|3159.18
#2025-06-27|3191.43
#2025-06-30|3201.56
#2025-07-01|3202.03
#2025-07-02|3183.54
#2025-07-03|3192.00
#2025-07-04|3174.18
#2025-07-07|3181.51
#2025-07-08|3166.07
#2025-07-09|3210.63
#2025-07-10|3187.74
#2025-07-11|3201.32
#2025-07-14|3201.98
#2025-07-15|3142.12
#2025-07-16|3157.06
#2025-07-17|3211.05
#2025-07-18|3234.68
#2025-07-21|3252.48
#2025-07-22|3252.34
#2025-07-23|3267.63
#2025-07-24|3309.06
#2025-07-25|3274.46
#2025-07-28|3250.65
#2025-07-29|3255.50
#2025-07-30|3230.88
#2025-07-31|3184.33
#2025-08-01|3160.48
#2025-08-04|3218.51
#2025-08-05|3227.97
#2025-08-06|3256.99
#2025-08-07|3291.77
#2025-08-08|3306.98
#2025-08-11|3322.63
#2025-08-12|3365.77
#2025-08-13|3398.67
#2025-08-14|3435.80
#2025-08-15|3474.93
#2025-08-18|3470.01
#2025-08-19|3476.03
#2025-08-20|3481.48
#2025-08-21|3457.29
#2025-08-22|3507.90
#2025-08-25|3465.32
#2025-08-26|3427.37
#2025-08-27|3411.23
#2025-08-28|3434.98
#2025-08-29|3416.65
#2025-09-01|3424.48
#2025-09-02|3337.27
#2025-09-03|3363.62
#2025-09-04|3386.86
#2025-09-05|3423.44
#2025-09-08|3467.39
#2025-09-09|3442.91
#2025-09-10|3487.79
#2025-09-11|3540.93
#2025-09-12|3549.35
#2025-09-15|3549.84
#2025-09-16|3552.47
#2025-09-17|3551.35
#2025-09-18|3500.27
#2025-09-19|3485.70
#2025-09-22|3489.40
#2025-09-23|3484.50
#2025-09-24|3447.01
#2025-09-25|3400.85
#2025-09-26|3414.92
#2025-09-29|3424.27
#2025-09-30|3477.64
#2025-10-01|3477.99
#2025-10-02|3516.19
#2025-10-03|3537.14
#2025-10-06|3548.37
#2025-10-07|3551.25
#2025-10-08|3548.85
#2025-10-09|3533.13
#2025-10-10|3545.69
#2025-10-13|3552.85
#2025-10-14|3583.84
#2025-10-15|3581.13
#2025-10-16|3688.27
#2025-10-17|3672.39
#2025-10-20|3679.75
#2025-10-21|3635.28
#2025-10-22|3653.42
#2025-10-23|3691.05
#2025-10-24|3729.33
#2025-10-27|3766.09
#2025-10-28|3774.09
#2025-10-29|3678.99
#2025-10-30|3702.54
#2025-10-31|3633.88
#2025-11-03|3681.92
#2025-11-04|3694.87
#2025-11-05|3717.37
#2025-11-06|3679.31
#2025-11-07|3660.79
#2025-11-10|3718.96
#2025-11-11|3754.77
#2025-11-12|3792.91
#2025-11-13|3801.21
#2025-11-14|3758.55
#2025-11-17|3726.78
#2025-11-18|3666.84
#2025-11-19|3666.19
#2025-11-20|3703.49
#2025-11-21|3610.86
#2025-11-24|3727.72
#2025-11-25|3764.08
#2025-11-26|3813.94
#2025-11-27|3811.80
#2025-11-28|3818.19
#2025-12-01|3785.23
#2025-12-02|3816.37
#2025-12-03|3862.83
#2025-12-04|3867.88
#2025-12-05|3837.60
#2025-12-08|3896.32
#2025-12-09|3906.30
#2025-12-10|3900.62
#2025-12-11|3925.57
#2025-12-12|3934.87
#2025-12-15|4016.21
#2025-12-16|3976.18
#2025-12-17|3935.07
#2025-12-18|3946.53
#2025-12-19|3937.66
#2025-12-22|3960.95
#2025-12-23|3938.65
#2025-12-24|3933.87
#2025-12-25|3933.87
#2025-12-26|3933.54
#2025-12-29|3933.72
#2025-12-30|3950.39
#2025-12-31|3928.33
#2026-01-01|3928.33
#2026-01-02|3940.95
#2026-01-05|4006.04
#2026-01-06|4061.19
#2026-01-07|4132.26
#2026-01-08|4132.29
#2026-01-09|4086.30
#2026-01-12|4131.20
#2026-01-13|4114.62
#2026-01-14|4126.58
#2026-01-15|4137.39
#2026-01-16|4181.66
#2026-01-19|4172.82
#2026-01-20|4121.20
#2026-01-21|4095.91
#2026-01-22|4182.50
#2026-01-23|4150.00
#2026-01-26|4220.56
#2026-01-27|4296.18
#2026-01-28|4215.82
#2026-01-29|4202.60
#2026-01-30|4249.64
#2026-02-02|4243.05
#2026-02-03|4289.80
#2026-02-04|4252.16
#2026-02-05|4284.59
#2026-02-06|4403.33
#2026-02-09|4531.24
#2026-02-10|4492.65
#2026-02-11|4515.35
#2026-02-12|4501.01
#2026-02-13|4478.92
#2026-02-16|4568.37
#2026-02-17|4575.95
#2026-02-18|4610.47
#2026-02-19|4493.38
#2026-02-20|4542.38
#2026-02-23|4561.25
#2026-02-24|4585.76
#2026-02-25|4596.22
#2026-02-26|4653.73
#2026-02-27|4692.87
#2026-03-02|4601.99
#2026-03-03|4347.07
#2026-03-04|4432.07
#2026-03-05|4310.93
#2026-03-06|4239.62
#2026-03-09|4211.26
#2026-03-10|4327.74
#2026-03-11|4300.60
#2026-03-12|4228.25
#2026-03-13|4155.86
#2026-03-16|4225.23
#2026-03-17|4308.00
#2026-03-18|4287.23
#2026-03-19|4163.68
#2026-03-20|4116.37
#2026-03-23|4174.86
#2026-03-24|4183.16
#2026-03-25|4248.45
#2026-03-26|4198.69
#2026-03-27|4158.28
#2026-03-30|4150.67
#2026-03-31|4216.45
#2026-04-01|4436.59
#2026-04-02|4397.75