Table Data - Nasdaq Spain Industrials Large Mid Cap Total Return Index

Title Nasdaq Spain Industrials Large Mid Cap Total Return Index
Series ID NASDAQNQES50LMT
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-28 to 2026-04-02
Last Updated 2026-04-02 10:51 PM CDT
Notes For more information about this series, see: NQES50LMT
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-28 570.31
2012-10-01 585.72
2012-10-02 592.73
2012-10-03 592.68
2012-10-04 597.94
2012-10-05 606.85
2012-10-08 599.20
2012-10-09 591.89
2012-10-10 587.14
2012-10-11 591.95
2012-10-12 585.97
2012-10-15 586.58
2012-10-16 598.66
2012-10-17 608.31
2012-10-18 604.61
2012-10-19 600.02
2012-10-22 601.66
2012-10-23 588.68
2012-10-24 593.59
2012-10-25 599.76
2012-10-26 597.16
2012-10-29 .
2012-10-30 .
2012-10-31 604.98
2012-11-01 604.30
2012-11-02 603.28
2012-11-05 596.94
2012-11-06 599.02
2012-11-07 593.40
2012-11-08 585.61
2012-11-09 588.18
2012-11-12 579.95
2012-11-13 588.47
2012-11-14 580.85
2012-11-15 583.90
2012-11-16 577.60
2012-11-19 588.06
2012-11-20 590.28
2012-11-21 591.41
2012-11-22 .
2012-11-23 599.48
2012-11-26 598.01
2012-11-27 599.03
2012-11-28 597.27
2012-11-29 606.16
2012-11-30 608.25
2012-12-03 607.49
2012-12-04 613.25
2012-12-05 611.88
2012-12-06 613.95
2012-12-07 608.55
2012-12-10 611.39
2012-12-11 620.20
2012-12-12 626.42
2012-12-13 635.68
2012-12-14 640.14
2012-12-17 647.49
2012-12-18 664.68
2012-12-19 681.50
2012-12-20 680.71
2012-12-21 679.60
2012-12-24 680.18
2012-12-25 680.18
2012-12-26 681.57
2012-12-27 680.51
2012-12-28 675.81
2012-12-31 671.67
2013-01-01 671.67
2013-01-02 687.12
2013-01-03 687.00
2013-01-04 687.10
2013-01-07 686.99
2013-01-08 681.89
2013-01-09 686.06
2013-01-10 696.97
2013-01-11 702.20
2013-01-14 692.26
2013-01-15 694.23
2013-01-16 688.49
2013-01-17 695.42
2013-01-18 687.66
2013-01-21 692.57
2013-01-22 689.54
2013-01-23 693.42
2013-01-24 694.90
2013-01-25 703.19
2013-01-28 701.35
2013-01-29 703.17
2013-01-30 709.50
2013-01-31 696.67
2013-02-01 686.80
2013-02-04 662.30
2013-02-05 670.99
2013-02-06 674.44
2013-02-07 666.13
2013-02-08 671.46
2013-02-11 667.37
2013-02-12 677.94
2013-02-13 690.05
2013-02-14 686.17
2013-02-15 688.48
2013-02-18 684.57
2013-02-19 689.04
2013-02-20 707.25
2013-02-21 690.07
2013-02-22 693.06
2013-02-25 701.13
2013-02-26 682.97
2013-02-27 689.48
2013-02-28 685.45
2013-03-01 679.63
2013-03-04 678.15
2013-03-05 694.19
2013-03-06 695.43
2013-03-07 699.23
2013-03-08 700.86
2013-03-11 699.76
2013-03-12 699.39
2013-03-13 697.42
2013-03-14 705.57
2013-03-15 700.21
2013-03-18 694.62
2013-03-19 684.34
2013-03-20 691.73
2013-03-21 693.04
2013-03-22 698.14
2013-03-25 687.83
2013-03-26 681.73
2013-03-27 674.80
2013-03-28 680.06
2013-03-29 680.06
2013-04-01 680.38
2013-04-02 690.17
2013-04-03 685.29
2013-04-04 676.25
2013-04-05 679.89
2013-04-08 681.05
2013-04-09 684.37
2013-04-10 702.94
2013-04-11 709.18
2013-04-12 713.52
2013-04-15 709.20
2013-04-16 704.51
2013-04-17 690.61
2013-04-18 696.53
2013-04-19 697.68
2013-04-22 705.33
2013-04-23 717.92
2013-04-24 724.69
2013-04-25 727.85
2013-04-26 725.91
2013-04-29 739.01
2013-04-30 743.30
2013-05-01 743.81
2013-05-02 736.25
2013-05-03 744.67
2013-05-06 741.89
2013-05-07 749.44
2013-05-08 765.93
2013-05-09 768.75
2013-05-10 767.72
2013-05-13 766.27
2013-05-14 768.41
2013-05-15 769.55
2013-05-16 765.23
2013-05-17 759.45
2013-05-20 762.31
2013-05-21 760.26
2013-05-22 759.39
2013-05-23 745.10
2013-05-24 746.54
2013-05-27 755.24
2013-05-28 757.29
2013-05-29 752.57
2013-05-30 756.04
2013-05-31 746.82
2013-06-03 748.20
2013-06-04 754.56
2013-06-05 750.73
2013-06-06 756.71
2013-06-07 757.03
2013-06-10 756.58
2013-06-11 756.21
2013-06-12 765.28
2013-06-13 760.18
2013-06-14 766.28
2013-06-17 772.13
2013-06-18 779.42
2013-06-19 775.75
2013-06-20 743.48
2013-06-21 729.23
2013-06-24 714.04
2013-06-25 717.15
2013-06-26 726.03
2013-06-27 741.76
2013-06-28 740.79
2013-07-01 746.03
2013-07-02 745.07
2013-07-03 740.03
2013-07-04 748.25
2013-07-05 742.08
2013-07-08 752.24
2013-07-09 756.58
2013-07-10 765.01
2013-07-11 774.16
2013-07-12 761.85
2013-07-15 762.64
2013-07-16 769.81
2013-07-17 766.06
2013-07-18 773.24
2013-07-19 769.93
2013-07-22 767.60
2013-07-23 772.54
2013-07-24 782.38
2013-07-25 788.72
2013-07-26 785.94
2013-07-29 789.59
2013-07-30 798.54
2013-07-31 796.35
2013-08-01 798.74
2013-08-02 803.66
2013-08-05 799.98
2013-08-06 804.84
2013-08-07 801.33
2013-08-08 810.48
2013-08-09 808.28
2013-08-12 804.05
2013-08-13 802.30
2013-08-14 805.24
2013-08-15 799.63
2013-08-16 806.06
2013-08-19 800.55
2013-08-20 793.10
2013-08-21 788.59
2013-08-22 799.06
2013-08-23 804.91
2013-08-26 797.15
2013-08-27 781.50
2013-08-28 772.28
2013-08-29 775.13
2013-08-30 766.84
2013-09-02 772.66
2013-09-03 774.66
2013-09-04 776.50
2013-09-05 778.81
2013-09-06 788.23
2013-09-09 790.65
2013-09-10 802.96
2013-09-11 810.87
2013-09-12 816.67
2013-09-13 814.94
2013-09-16 829.64
2013-09-17 830.34
2013-09-18 829.40
2013-09-19 843.73
2013-09-20 849.90
2013-09-23 844.59
2013-09-24 849.73
2013-09-25 855.49
2013-09-26 852.15
2013-09-27 854.43
2013-09-30 856.18
2013-10-01 868.35
2013-10-02 872.70
2013-10-03 871.44
2013-10-04 869.87
2013-10-07 863.24
2013-10-08 862.56
2013-10-09 860.96
2013-10-10 874.90
2013-10-11 879.45
2013-10-14 878.69
2013-10-15 878.82
2013-10-16 882.55
2013-10-17 893.97
2013-10-18 903.82
2013-10-21 911.54
2013-10-22 921.92
2013-10-23 917.37
2013-10-24 923.85
2013-10-25 921.09
2013-10-28 919.64
2013-10-29 922.08
2013-10-30 915.91
2013-10-31 912.87
2013-11-01 893.80
2013-11-04 901.37
2013-11-05 893.17
2013-11-06 900.06
2013-11-07 891.69
2013-11-08 898.56
2013-11-11 902.93
2013-11-12 901.08
2013-11-13 895.50
2013-11-14 903.29
2013-11-15 901.16
2013-11-18 906.10
2013-11-19 893.45
2013-11-20 878.63
2013-11-21 880.44
2013-11-22 888.20
2013-11-25 892.66
2013-11-26 899.93
2013-11-27 908.65
2013-11-28 912.37
2013-11-29 914.39
2013-12-02 910.32
2013-12-03 901.99
2013-12-04 896.19
2013-12-05 897.27
2013-12-06 894.20
2013-12-09 910.02
2013-12-10 911.63
2013-12-11 910.53
2013-12-12 900.47
2013-12-13 895.78
2013-12-16 914.49
2013-12-17 909.07
2013-12-18 914.94
2013-12-19 936.21
2013-12-20 943.28
2013-12-23 958.49
2013-12-24 964.07
2013-12-25 964.07
2013-12-26 965.87
2013-12-27 979.18
2013-12-30 985.54
2013-12-31 984.64
2014-01-01 984.64
2014-01-02 965.10
2014-01-03 963.63
2014-01-06 971.14
2014-01-07 976.98
2014-01-08 984.36
2014-01-09 990.29
2014-01-10 1000.00
2014-01-13 999.76
2014-01-14 1003.67
2014-01-15 1010.60
2014-01-16 1010.70
2014-01-17 1010.15
2014-01-20 1009.34
2014-01-21 999.92
2014-01-22 998.48
2014-01-23 1008.72
2014-01-24 979.48
2014-01-27 973.54
2014-01-28 983.99
2014-01-29 984.62
2014-01-30 978.89
2014-01-31 964.32
2014-02-03 963.24
2014-02-04 960.39
2014-02-05 959.16
2014-02-06 978.82
2014-02-07 989.45
2014-02-10 989.56
2014-02-11 1001.31
2014-02-12 995.37
2014-02-13 1010.52
2014-02-14 1018.52
2014-02-17 1015.00
2014-02-18 1019.87
2014-02-19 1021.51
2014-02-20 1017.70
2014-02-21 1022.36
2014-02-24 1031.49
2014-02-25 1040.66
2014-02-26 1036.47
2014-02-27 1030.57
2014-02-28 1038.58
2014-03-03 1010.69
2014-03-04 1026.76
2014-03-05 1025.59
2014-03-06 1043.75
2014-03-07 1033.45
2014-03-10 1030.48
2014-03-11 1027.04
2014-03-12 1026.37
2014-03-13 1012.60
2014-03-14 991.33
2014-03-17 1011.72
2014-03-18 1011.20
2014-03-19 1013.42
2014-03-20 999.22
2014-03-21 989.65
2014-03-24 979.87
2014-03-25 988.26
2014-03-26 1002.92
2014-03-27 1007.32
2014-03-28 1024.05
2014-03-31 1033.00
2014-04-01 1045.08
2014-04-02 1042.19
2014-04-03 1041.18
2014-04-04 1049.39
2014-04-07 1048.49
2014-04-08 1038.43
2014-04-09 1046.97
2014-04-10 1041.70
2014-04-11 1019.90
2014-04-14 1006.71
2014-04-15 1011.36
2014-04-16 1020.99
2014-04-17 1023.01
2014-04-18 1021.50
2014-04-21 1020.68
2014-04-22 1038.14
2014-04-23 1044.21
2014-04-24 1045.36
2014-04-25 1037.12
2014-04-28 1035.71
2014-04-29 1046.91
2014-04-30 1051.90
2014-05-01 1051.90
2014-05-02 1056.15
2014-05-05 1060.35
2014-05-06 1083.91
2014-05-07 1075.66
2014-05-08 1079.56
2014-05-09 1072.95
2014-05-12 1083.70
2014-05-13 1082.53
2014-05-14 1081.39
2014-05-15 1057.42
2014-05-16 1052.25
2014-05-19 1050.78
2014-05-20 1048.75
2014-05-21 1050.54
2014-05-22 1052.86
2014-05-23 1054.84
2014-05-26 1069.60
2014-05-27 1064.35
2014-05-28 1066.87
2014-05-29 1065.35
2014-05-30 1079.57
2014-06-02 1076.70
2014-06-03 1073.15
2014-06-04 1074.90
2014-06-05 1080.77
2014-06-06 1093.11
2014-06-09 1097.62
2014-06-10 1094.06
2014-06-11 1084.82
2014-06-12 1089.20
2014-06-13 1082.36
2014-06-16 1080.65
2014-06-17 1080.84
2014-06-18 1087.40
2014-06-19 1098.27
2014-06-20 1088.89
2014-06-23 1086.57
2014-06-24 1085.43
2014-06-25 1073.97
2014-06-26 1075.55
2014-06-27 1078.78
2014-06-30 1084.08
2014-07-01 1089.90
2014-07-02 1096.23
2014-07-03 1098.73
2014-07-04 1091.99
2014-07-07 1075.68
2014-07-08 1059.23
2014-07-09 1057.98
2014-07-10 1039.62
2014-07-11 1043.91
2014-07-14 1051.87
2014-07-15 1036.83
2014-07-16 1051.59
2014-07-17 1051.27
2014-07-18 1042.50
2014-07-21 1047.58
2014-07-22 1056.19
2014-07-23 1057.29
2014-07-24 1069.62
2014-07-25 1064.51
2014-07-28 1062.56
2014-07-29 1061.58
2014-07-30 1053.86
2014-07-31 1034.93
2014-08-01 1016.60
2014-08-04 1002.26
2014-08-05 993.09
2014-08-06 968.71
2014-08-07 951.47
2014-08-08 952.90
2014-08-11 966.14
2014-08-12 974.68
2014-08-13 974.88
2014-08-14 975.83
2014-08-15 969.12
2014-08-18 976.40
2014-08-19 975.43
2014-08-20 977.39
2014-08-21 993.38
2014-08-22 984.88
2014-08-25 995.38
2014-08-26 1006.39
2014-08-27 1006.35
2014-08-28 995.61
2014-08-29 991.54
2014-09-01 990.12
2014-09-02 988.43
2014-09-03 1001.32
2014-09-04 1001.15
2014-09-05 997.75
2014-09-08 993.56
2014-09-09 978.71
2014-09-10 971.29
2014-09-11 971.49
2014-09-12 969.83
2014-09-15 961.17
2014-09-16 955.04
2014-09-17 968.81
2014-09-18 973.69
2014-09-19 968.74
2014-09-22 960.60
2014-09-23 949.78
2014-09-24 944.51
2014-09-25 931.52
2014-09-26 936.93
2014-09-29 936.55
2014-09-30 942.04
2014-10-01 923.35
2014-10-02 912.38
2014-10-03 910.75
2014-10-06 918.72
2014-10-07 901.00
2014-10-08 896.92
2014-10-09 896.22
2014-10-10 873.60
2014-10-13 879.08
2014-10-14 876.65
2014-10-15 856.91
2014-10-16 851.63
2014-10-17 872.54
2014-10-20 867.14
2014-10-21 886.43
2014-10-22 897.86
2014-10-23 900.98
2014-10-24 902.83
2014-10-27 895.83
2014-10-28 926.37
2014-10-29 926.85
2014-10-30 929.00
2014-10-31 937.58
2014-11-03 936.57
2014-11-04 924.44
2014-11-05 932.28
2014-11-06 934.06
2014-11-07 926.35
2014-11-10 946.56
2014-11-11 941.17
2014-11-12 931.46
2014-11-13 922.97
2014-11-14 915.30
2014-11-17 923.80
2014-11-18 938.17
2014-11-19 940.29
2014-11-20 940.89
2014-11-21 957.38
2014-11-24 960.37
2014-11-25 971.76
2014-11-26 963.37
2014-11-27 970.86
2014-11-28 972.02
2014-12-01 971.87
2014-12-02 963.87
2014-12-03 964.54
2014-12-04 958.61
2014-12-05 960.80
2014-12-08 953.88
2014-12-09 938.56
2014-12-10 937.21
2014-12-11 934.61
2014-12-12 935.89
2014-12-15 913.88
2014-12-16 933.06
2014-12-17 918.43
2014-12-18 942.96
2014-12-19 947.29
2014-12-22 956.29
2014-12-23 956.02
2014-12-24 963.06
2014-12-25 963.06
2014-12-26 961.56
2014-12-29 950.23
2014-12-30 940.60
2014-12-31 945.35
2015-01-01 945.35
2015-01-02 941.13
2015-01-05 917.96
2015-01-06 912.95
2015-01-07 907.80
2015-01-08 920.31
2015-01-09 925.95
2015-01-12 934.30
2015-01-13 945.69
2015-01-14 941.22
2015-01-15 942.55
2015-01-16 932.30
2015-01-19 954.12
2015-01-20 950.76
2015-01-21 952.57
2015-01-22 945.51
2015-01-23 937.21
2015-01-26 951.59
2015-01-27 960.34
2015-01-28 961.36
2015-01-29 954.70
2015-01-30 951.41
2015-02-02 951.18
2015-02-03 973.88
2015-02-04 971.86
2015-02-05 973.43
2015-02-06 968.65
2015-02-09 946.06
2015-02-10 962.83
2015-02-11 952.22
2015-02-12 980.01
2015-02-13 993.79
2015-02-16 988.34
2015-02-17 986.63
2015-02-18 987.63
2015-02-19 998.47
2015-02-20 994.09
2015-02-23 1003.18
2015-02-24 996.91
2015-02-25 1006.27
2015-02-26 993.67
2015-02-27 991.85
2015-03-02 988.00
2015-03-03 980.74
2015-03-04 971.53
2015-03-05 980.12
2015-03-06 964.49
2015-03-09 956.41
2015-03-10 941.78
2015-03-11 935.38
2015-03-12 933.96
2015-03-13 931.42
2015-03-16 946.64
2015-03-17 943.78
2015-03-18 946.77
2015-03-19 948.02
2015-03-20 977.72
2015-03-23 993.01
2015-03-24 1002.41
2015-03-25 997.25
2015-03-26 993.36
2015-03-27 991.41
2015-03-30 994.53
2015-03-31 986.93
2015-04-01 987.29
2015-04-02 1006.12
2015-04-03 1015.80
2015-04-06 1020.08
2015-04-07 1021.11
2015-04-08 1008.05
2015-04-09 1010.40
2015-04-10 1010.14
2015-04-13 1006.81
2015-04-14 1014.15
2015-04-15 1004.83
2015-04-16 1000.26
2015-04-17 985.76
2015-04-20 987.74
2015-04-21 998.31
2015-04-22 991.30
2015-04-23 997.34
2015-04-24 1009.91
2015-04-27 1024.32
2015-04-28 1028.94
2015-04-29 1028.02
2015-04-30 1032.22
2015-05-01 1033.78
2015-05-04 1035.77
2015-05-05 1011.58
2015-05-06 1026.86
2015-05-07 1012.51
2015-05-08 1021.28
2015-05-11 1020.96
2015-05-12 1029.15
2015-05-13 1037.58
2015-05-14 1047.17
2015-05-15 1049.58
2015-05-18 1052.99
2015-05-19 1043.79
2015-05-20 1038.11
2015-05-21 1047.84
2015-05-22 1031.92
2015-05-25 1008.11
2015-05-26 992.45
2015-05-27 1004.64
2015-05-28 1009.68
2015-05-29 994.96
2015-06-01 988.43
2015-06-02 1007.55
2015-06-03 977.77
2015-06-04 975.16
2015-06-05 948.89
2015-06-08 947.48
2015-06-09 943.09
2015-06-10 956.33
2015-06-11 957.04
2015-06-12 950.78
2015-06-15 925.78
2015-06-16 934.27
2015-06-17 931.22
2015-06-18 950.69
2015-06-19 949.08
2015-06-22 979.12
2015-06-23 970.24
2015-06-24 962.89
2015-06-25 965.32
2015-06-26 965.73
2015-06-29 939.54
2015-06-30 929.79
2015-07-01 940.18
2015-07-02 939.05
2015-07-03 935.52
2015-07-06 921.10
2015-07-07 892.73
2015-07-08 911.74
2015-07-09 929.03
2015-07-10 962.71
2015-07-13 965.64
2015-07-14 969.28
2015-07-15 974.43
2015-07-16 983.53
2015-07-17 978.49
2015-07-20 986.75
2015-07-21 980.99
2015-07-22 982.12
2015-07-23 989.96
2015-07-24 985.35
2015-07-27 985.64
2015-07-28 987.53
2015-07-29 996.09
2015-07-30 988.84
2015-07-31 1007.68
2015-08-03 1009.60
2015-08-04 999.86
2015-08-05 1000.15
2015-08-06 995.73
2015-08-07 991.74
2015-08-10 1010.39
2015-08-11 1002.72
2015-08-12 987.87
2015-08-13 998.15
2015-08-14 994.85
2015-08-17 992.97
2015-08-18 988.96
2015-08-19 983.29
2015-08-20 975.86
2015-08-21 961.23
2015-08-24 947.60
2015-08-25 962.33
2015-08-26 954.21
2015-08-27 960.31
2015-08-28 968.54
2015-08-31 969.59
2015-09-01 953.63
2015-09-02 939.29
2015-09-03 939.26
2015-09-04 926.42
2015-09-07 932.24
2015-09-08 937.00
2015-09-09 950.38
2015-09-10 956.06
2015-09-11 957.61
2015-09-14 952.35
2015-09-15 956.46
2015-09-16 964.96
2015-09-17 976.44
2015-09-18 967.55
2015-09-21 959.34
2015-09-22 929.78
2015-09-23 927.93
2015-09-24 926.96
2015-09-25 943.34
2015-09-28 942.93
2015-09-29 934.10
2015-09-30 948.74
2015-10-01 957.11
2015-10-02 967.53
2015-10-05 997.27
2015-10-06 1004.68
2015-10-07 993.90
2015-10-08 1004.57
2015-10-09 1006.86
2015-10-12 1003.87
2015-10-13 1009.73
2015-10-14 1013.35
2015-10-15 1023.65
2015-10-16 1024.00
2015-10-19 1019.32
2015-10-20 1018.32
2015-10-21 1025.68
2015-10-22 1011.99
2015-10-23 1013.22
2015-10-26 1018.75
2015-10-27 1003.49
2015-10-28 1008.33
2015-10-29 1002.53
2015-10-30 999.82
2015-11-02 1000.25
2015-11-03 992.14
2015-11-04 972.25
2015-11-05 974.40
2015-11-06 965.14
2015-11-09 946.25
2015-11-10 941.42
2015-11-11 951.76
2015-11-12 945.46
2015-11-13 936.45
2015-11-16 944.04
2015-11-17 954.68
2015-11-18 956.61
2015-11-19 969.81
2015-11-20 957.23
2015-11-23 954.56
2015-11-24 942.87
2015-11-25 942.37
2015-11-26 950.41
2015-11-27 949.28
2015-11-30 957.22
2015-12-01 957.30
2015-12-02 958.29
2015-12-03 963.61
2015-12-04 960.08
2015-12-07 963.01
2015-12-08 957.21
2015-12-09 964.37
2015-12-10 959.47
2015-12-11 948.55
2015-12-14 940.27
2015-12-15 958.92
2015-12-16 960.71
2015-12-17 966.87
2015-12-18 961.72
2015-12-21 945.14
2015-12-22 954.81
2015-12-23 968.63
2015-12-24 979.13
2015-12-25 979.13
2015-12-28 975.38
2015-12-29 981.94
2015-12-30 982.05
2015-12-31 974.41
2016-01-01 974.41
2016-01-04 947.59
2016-01-05 943.94
2016-01-06 942.13
2016-01-07 928.39
2016-01-08 926.03
2016-01-11 921.86
2016-01-12 923.85
2016-01-13 924.34
2016-01-14 901.65
2016-01-15 884.93
2016-01-18 875.86
2016-01-19 894.37
2016-01-20 865.14
2016-01-21 871.58
2016-01-22 895.22
2016-01-25 892.72
2016-01-26 895.71
2016-01-27 902.94
2016-01-28 897.71
2016-01-29 910.97
2016-02-01 921.57
2016-02-02 903.19
2016-02-03 899.91
2016-02-04 912.71
2016-02-05 899.59
2016-02-08 850.30
2016-02-09 853.80
2016-02-10 865.26
2016-02-11 846.24
2016-02-12 850.19
2016-02-15 866.47
2016-02-16 874.24
2016-02-17 891.75
2016-02-18 892.22
2016-02-19 889.20
2016-02-22 896.95
2016-02-23 897.11
2016-02-24 882.03
2016-02-25 904.76
2016-02-26 898.76
2016-02-29 899.75
2016-03-01 911.56
2016-03-02 907.29
2016-03-03 915.99
2016-03-04 927.71
2016-03-07 922.50
2016-03-08 924.62
2016-03-09 924.74
2016-03-10 926.68
2016-03-11 939.10
2016-03-14 940.71
2016-03-15 935.25
2016-03-16 932.10
2016-03-17 957.00
2016-03-18 967.82
2016-03-21 968.19
2016-03-22 967.36
2016-03-23 966.94
2016-03-24 958.22
2016-03-25 958.22
2016-03-28 962.64
2016-03-29 962.26
2016-03-30 986.12
2016-03-31 985.26
2016-04-01 978.07
2016-04-04 982.05
2016-04-05 972.24
2016-04-06 979.67
2016-04-07 969.00
2016-04-08 985.35
2016-04-11 993.16
2016-04-12 989.37
2016-04-13 999.73
2016-04-14 1003.51
2016-04-15 1004.97
2016-04-18 1008.96
2016-04-19 1017.44
2016-04-20 1015.11
2016-04-21 1008.89
2016-04-22 1004.40
2016-04-25 1011.70
2016-04-26 1021.01
2016-04-27 1029.36
2016-04-28 1030.25
2016-04-29 1034.66
2016-05-02 1045.10
2016-05-03 1031.75
2016-05-04 1021.41
2016-05-05 1017.16
2016-05-06 1015.56
2016-05-09 1020.91
2016-05-10 1022.61
2016-05-11 1019.38
2016-05-12 1010.67
2016-05-13 1002.89
2016-05-16 1006.08
2016-05-17 1009.16
2016-05-18 1010.79
2016-05-19 993.37
2016-05-20 1005.49
2016-05-23 1002.88
2016-05-24 1016.22
2016-05-25 1009.34
2016-05-26 1021.67
2016-05-27 1019.91
2016-05-30 1018.35
2016-05-31 1023.76
2016-06-01 1022.56
2016-06-02 1026.64
2016-06-03 1028.49
2016-06-06 1030.87
2016-06-07 1040.70
2016-06-08 1037.41
2016-06-09 1027.12
2016-06-10 997.21
2016-06-13 978.20
2016-06-14 956.96
2016-06-15 958.71
2016-06-16 940.27
2016-06-17 962.66
2016-06-20 1011.67
2016-06-21 1004.00
2016-06-22 1007.45
2016-06-23 1026.11
2016-06-24 934.72
2016-06-27 886.42
2016-06-28 924.05
2016-06-29 953.35
2016-06-30 961.11
2016-07-01 975.98
2016-07-04 973.19
2016-07-05 956.67
2016-07-06 943.82
2016-07-07 954.55
2016-07-08 963.98
2016-07-11 984.17
2016-07-12 986.70
2016-07-13 987.04
2016-07-14 1016.38
2016-07-15 1012.15
2016-07-18 1014.45
2016-07-19 1017.30
2016-07-20 1023.25
2016-07-21 1015.83
2016-07-22 1015.91
2016-07-25 1024.96
2016-07-26 1031.22
2016-07-27 1038.12
2016-07-28 1039.05
#2016-07-29|1069.41 #2016-08-01|1067.47 #2016-08-02|1054.06 #2016-08-03|1036.95 #2016-08-04|1040.33 #2016-08-05|1037.94 #2016-08-08|1038.28 #2016-08-09|1057.60 #2016-08-10|1057.04 #2016-08-11|1065.67 #2016-08-12|1067.88 #2016-08-15|1070.16 #2016-08-16|1062.57 #2016-08-17|1050.60 #2016-08-18|1062.70 #2016-08-19|1056.48 #2016-08-22|1061.08 #2016-08-23|1063.37 #2016-08-24|1058.38 #2016-08-25|1055.34 #2016-08-26|1059.72 #2016-08-29|1047.28 #2016-08-30|1048.81 #2016-08-31|1040.13 #2016-09-01|1053.78 #2016-09-02|1064.43 #2016-09-05|1068.25 #2016-09-06|1081.09 #2016-09-07|1090.18 #2016-09-08|1105.82 #2016-09-09|1086.79 #2016-09-12|1077.00 #2016-09-13|1071.77 #2016-09-14|1075.33 #2016-09-15|1080.78 #2016-09-16|1060.16 #2016-09-19|1071.36 #2016-09-20|1069.42 #2016-09-21|1065.92 #2016-09-22|1096.42 #2016-09-23|1092.24 #2016-09-26|1090.32 #2016-09-27|1084.99 #2016-09-28|1085.10 #2016-09-29|1096.11 #2016-09-30|1101.17 #2016-10-03|1099.58 #2016-10-04|1096.38 #2016-10-05|1090.70 #2016-10-06|1078.32 #2016-10-07|1062.54 #2016-10-10|1068.85 #2016-10-11|1053.91 #2016-10-12|1050.86 #2016-10-13|1050.29 #2016-10-14|1056.11 #2016-10-17|1054.10 #2016-10-18|1065.62 #2016-10-19|1068.85 #2016-10-20|1065.17 #2016-10-21|1061.99 #2016-10-24|1070.18 #2016-10-25|1057.77 #2016-10-26|1057.08 #2016-10-27|1052.38 #2016-10-28|1061.62 #2016-10-31|1062.91 #2016-11-01|1060.03 #2016-11-02|1050.85 #2016-11-03|1034.69 #2016-11-04|1033.45 #2016-11-07|1035.08 #2016-11-08|1035.39 #2016-11-09|1034.91 #2016-11-10| 997.79 #2016-11-11| 986.07 #2016-11-14| 964.25 #2016-11-15| 969.77 #2016-11-16| 970.80 #2016-11-17| 980.52 #2016-11-18| 970.09 #2016-11-21| 974.94 #2016-11-22| 972.69 #2016-11-23| 964.15 #2016-11-24| 975.46 #2016-11-25| 983.38 #2016-11-28| 983.48 #2016-11-29| 989.46 #2016-11-30| 988.60 #2016-12-01| 977.97 #2016-12-02| 980.68 #2016-12-05| 990.38 #2016-12-06|1001.61 #2016-12-07|1005.41 #2016-12-08| 995.16 #2016-12-09| 999.88 #2016-12-12|1004.10 #2016-12-13|1022.00 #2016-12-14|1020.53 #2016-12-15|1007.48 #2016-12-16|1008.18 #2016-12-19|1015.19 #2016-12-20|1010.75 #2016-12-21|1017.61 #2016-12-22|1010.64 #2016-12-23|1015.81 #2016-12-26|1015.81 #2016-12-27|1018.91 #2016-12-28|1005.47 #2016-12-29|1015.88 #2016-12-30|1017.23 #2017-01-02|1027.29 #2017-01-03|1017.92 #2017-01-04|1020.88 #2017-01-05|1042.52 #2017-01-06|1039.53 #2017-01-09|1042.41 #2017-01-10|1044.68 #2017-01-11|1035.76 #2017-01-12|1054.28 #2017-01-13|1057.10 #2017-01-16|1048.27 #2017-01-17|1054.17 #2017-01-18|1051.05 #2017-01-19|1038.03 #2017-01-20|1038.95 #2017-01-23|1045.09 #2017-01-24|1045.92 #2017-01-25|1049.04 #2017-01-26|1042.82 #2017-01-27|1048.89 #2017-01-30|1035.19 #2017-01-31|1042.46 #2017-02-01|1038.60 #2017-02-02|1051.66 #2017-02-03|1056.42 #2017-02-06|1044.02 #2017-02-07|1034.55 #2017-02-08|1043.83 #2017-02-09|1045.58 #2017-02-10|1039.65 #2017-02-13|1044.10 #2017-02-14|1037.63 #2017-02-15|1040.29 #2017-02-16|1049.18 #2017-02-17|1045.07 #2017-02-20|1045.88 #2017-02-21|1045.81 #2017-02-22|1040.70 #2017-02-23|1046.28 #2017-02-24|1035.54 #2017-02-27|1045.58 #2017-02-28|1054.59 #2017-03-01|1058.02 #2017-03-02|1056.89 #2017-03-03|1061.48 #2017-03-06|1066.82 #2017-03-07|1064.03 #2017-03-08|1062.78 #2017-03-09|1070.06 #2017-03-10|1074.49 #2017-03-13|1076.67 #2017-03-14|1066.96 #2017-03-15|1073.38 #2017-03-16|1096.73 #2017-03-17|1108.18 #2017-03-20|1106.85 #2017-03-21|1117.61 #2017-03-22|1116.53 #2017-03-23|1126.31 #2017-03-24|1134.04 #2017-03-27|1140.16 #2017-03-28|1147.30 #2017-03-29|1138.11 #2017-03-30|1141.90 #2017-03-31|1145.46 #2017-04-03|1141.21 #2017-04-04|1146.00 #2017-04-05|1153.12 #2017-04-06|1167.38 #2017-04-07|1151.32 #2017-04-10|1143.18 #2017-04-11|1153.80 #2017-04-12|1148.67 #2017-04-13|1152.23 #2017-04-14|1152.23 #2017-04-17|1156.41 #2017-04-18|1162.24 #2017-04-19|1165.56 #2017-04-20|1171.30 #2017-04-21|1155.75 #2017-04-24|1201.69 #2017-04-25|1211.03 #2017-04-26|1215.24 #2017-04-27|1225.92 #2017-04-28|1234.73 #2017-05-01|1237.90 #2017-05-02|1250.56 #2017-05-03|1250.46 #2017-05-04|1269.88 #2017-05-05|1279.25 #2017-05-08|1276.43 #2017-05-09|1280.97 #2017-05-10|1277.00 #2017-05-11|1268.61 #2017-05-12|1287.52 #2017-05-15|1294.61 #2017-05-16|1302.58 #2017-05-17|1298.43 #2017-05-18|1296.26 #2017-05-19|1321.00 #2017-05-22|1329.61 #2017-05-23|1337.68 #2017-05-24|1330.67 #2017-05-25|1341.99 #2017-05-26|1320.44 #2017-05-29|1308.59 #2017-05-30|1327.74 #2017-05-31|1347.53 #2017-06-01|1356.93 #2017-06-02|1365.67 #2017-06-05|1361.07 #2017-06-06|1363.08 #2017-06-07|1362.80 #2017-06-08|1354.64 #2017-06-09|1357.93 #2017-06-12|1343.46 #2017-06-13|1355.09 #2017-06-14|1372.37 #2017-06-15|1348.39 #2017-06-16|1376.15 #2017-06-19|1371.47 #2017-06-20|1361.34 #2017-06-21|1354.04 #2017-06-22|1349.50 #2017-06-23|1352.93 #2017-06-26|1354.52 #2017-06-27|1345.17 #2017-06-28|1360.00 #2017-06-29|1343.36 #2017-06-30|1347.41 #2017-07-03|1341.93 #2017-07-04|1333.82 #2017-07-05|1340.49 #2017-07-06|1331.15 #2017-07-07|1342.51 #2017-07-10|1343.50 #2017-07-11|1339.20 #2017-07-12|1359.81 #2017-07-13|1358.15 #2017-07-14|1368.89 #2017-07-17|1378.12 #2017-07-18|1381.30 #2017-07-19|1391.44 #2017-07-20|1393.18 #2017-07-21|1379.14 #2017-07-24|1370.95 #2017-07-25|1371.98 #2017-07-26|1380.39 #2017-07-27|1386.52 #2017-07-28|1366.05 #2017-07-31|1366.00 #2017-08-01|1373.30 #2017-08-02|1369.87 #2017-08-03|1370.75 #2017-08-04|1363.84 #2017-08-07|1373.59 #2017-08-08|1368.94 #2017-08-09|1362.56 #2017-08-10|1352.30 #2017-08-11|1341.42 #2017-08-14|1360.54 #2017-08-15|1350.79 #2017-08-16|1361.11 #2017-08-17|1362.20 #2017-08-18|1352.98 #2017-08-21|1365.12 #2017-08-22|1364.46 #2017-08-23|1363.48 #2017-08-24|1355.19 #2017-08-25|1362.14 #2017-08-28|1364.31 #2017-08-29|1356.65 #2017-08-30|1359.71 #2017-08-31|1383.78 #2017-09-01|1387.58 #2017-09-04|1387.23 #2017-09-05|1395.63 #2017-09-06|1383.68 #2017-09-07|1396.64 #2017-09-08|1397.11 #2017-09-11|1409.26 #2017-09-12|1395.86 #2017-09-13|1398.02 #2017-09-14|1396.78 #2017-09-15|1399.99 #2017-09-18|1406.88 #2017-09-19|1404.35 #2017-09-20|1396.85 #2017-09-21|1390.77 #2017-09-22|1399.88 #2017-09-25|1379.66 #2017-09-26|1355.90 #2017-09-27|1365.32 #2017-09-28|1367.89 #2017-09-29|1380.74 #2017-10-02|1369.30 #2017-10-03|1367.55 #2017-10-04|1334.07 #2017-10-05|1363.98 #2017-10-06|1371.54 #2017-10-09|1372.70 #2017-10-10|1382.59 #2017-10-11|1397.20 #2017-10-12|1405.74 #2017-10-13|1400.92 #2017-10-16|1391.13 #2017-10-17|1388.94 #2017-10-18|1412.38 #2017-10-19|1417.34 #2017-10-20|1398.33 #2017-10-23|1386.15 #2017-10-24|1384.54 #2017-10-25|1381.76 #2017-10-26|1399.43 #2017-10-27|1373.94 #2017-10-30|1404.79 #2017-10-31|1425.10 #2017-11-01|1429.29 #2017-11-02|1431.65 #2017-11-03|1429.30 #2017-11-06|1444.36 #2017-11-07|1437.55 #2017-11-08|1447.20 #2017-11-09|1441.18 #2017-11-10|1433.02 #2017-11-13|1433.11 #2017-11-14|1437.93 #2017-11-15|1440.73 #2017-11-16|1462.26 #2017-11-17|1453.45 #2017-11-20|1457.85 #2017-11-21|1468.12 #2017-11-22|1470.14 #2017-11-23|1479.53 #2017-11-24|1490.81 #2017-11-27|1484.66 #2017-11-28|1484.02 #2017-11-29|1491.35 #2017-11-30|1489.72 #2017-12-01|1471.91 #2017-12-04|1487.93 #2017-12-05|1491.39 #2017-12-06|1481.23 #2017-12-07|1478.23 #2017-12-08|1474.66 #2017-12-11|1467.77 #2017-12-12|1465.68 #2017-12-13|1464.10 #2017-12-14|1463.54 #2017-12-15|1465.63 #2017-12-18|1489.09 #2017-12-19|1490.97 #2017-12-20|1500.66 #2017-12-21|1508.94 #2017-12-22|1491.45 #2017-12-25|1491.45 #2017-12-26|1495.35 #2017-12-27|1502.61 #2017-12-28|1502.60 #2017-12-29|1501.86 #2018-01-01|1501.86 #2018-01-02|1511.21 #2018-01-03|1515.52 #2018-01-04|1557.45 #2018-01-05|1578.52 #2018-01-08|1564.18 #2018-01-09|1568.32 #2018-01-10|1562.72 #2018-01-11|1563.30 #2018-01-12|1569.50 #2018-01-15|1585.74 #2018-01-16|1596.40 #2018-01-17|1595.46 #2018-01-18|1585.91 #2018-01-19|1591.51 #2018-01-22|1600.61 #2018-01-23|1614.09 #2018-01-24|1616.28 #2018-01-25|1615.19 #2018-01-26|1600.93 #2018-01-29|1585.66 #2018-01-30|1584.93 #2018-01-31|1602.70 #2018-02-01|1597.42 #2018-02-02|1563.83 #2018-02-05|1528.77 #2018-02-06|1487.39 #2018-02-07|1499.91 #2018-02-08|1453.28 #2018-02-09|1442.40 #2018-02-12|1461.82 #2018-02-13|1464.53 #2018-02-14|1483.88 #2018-02-15|1503.02 #2018-02-16|1515.48 #2018-02-19|1498.44 #2018-02-20|1505.74 #2018-02-21|1499.15 #2018-02-22|1497.42 #2018-02-23|1498.55 #2018-02-26|1508.82 #2018-02-27|1507.02 #2018-02-28|1498.05 #2018-03-01|1466.00 #2018-03-02|1445.80 #2018-03-05|1457.03 #2018-03-06|1474.19 #2018-03-07|1488.15 #2018-03-08|1505.25 #2018-03-09|1527.58 #2018-03-12|1534.16 #2018-03-13|1544.11 #2018-03-14|1556.58 #2018-03-15|1550.35 #2018-03-16|1542.73 #2018-03-19|1536.71 #2018-03-20|1531.87 #2018-03-21|1524.86 #2018-03-22|1506.89 #2018-03-23|1498.40 #2018-03-26|1501.02 #2018-03-27|1510.21 #2018-03-28|1510.13 #2018-03-29|1505.63 #2018-03-30|1505.63 #2018-04-02|1506.98 #2018-04-03|1493.65 #2018-04-04|1489.03 #2018-04-05|1512.69 #2018-04-06|1515.49 #2018-04-09|1536.39 #2018-04-10|1556.52 #2018-04-11|1558.87 #2018-04-12|1544.58 #2018-04-13|1554.03 #2018-04-16|1557.26 #2018-04-17|1558.62 #2018-04-18|1573.80 #2018-04-19|1574.15 #2018-04-20|1561.47 #2018-04-23|1553.81 #2018-04-24|1550.73 #2018-04-25|1529.62 #2018-04-26|1537.09 #2018-04-27|1537.40 #2018-04-30|1538.84 #2018-05-01|1527.06 #2018-05-02|1548.00 #2018-05-03|1554.91 #2018-05-04|1546.03 #2018-05-07|1554.25 #2018-05-08|1549.96 #2018-05-09|1549.44 #2018-05-10|1560.67 #2018-05-11|1571.68 #2018-05-14|1570.56 #2018-05-15|1565.22 #2018-05-16|1552.61 #2018-05-17|1563.86 #2018-05-18|1554.86 #2018-05-21|1557.82 #2018-05-22|1562.40 #2018-05-23|1548.89 #2018-05-24|1550.93 #2018-05-25|1534.50 #2018-05-28|1538.32 #2018-05-29|1516.86 #2018-05-30|1530.08 #2018-05-31|1536.84 #2018-06-01|1546.58 #2018-06-04|1567.95 #2018-06-05|1569.43 #2018-06-06|1595.27 #2018-06-07|1598.79 #2018-06-08|1582.23 #2018-06-11|1591.99 #2018-06-12|1588.66 #2018-06-13|1592.49 #2018-06-14|1585.87 #2018-06-15|1575.08 #2018-06-18|1572.43 #2018-06-19|1556.75 #2018-06-20|1551.29 #2018-06-21|1541.95 #2018-06-22|1548.63 #2018-06-25|1532.22 #2018-06-26|1529.98 #2018-06-27|1526.63 #2018-06-28|1509.87 #2018-06-29|1532.65 #2018-07-02|1509.67 #2018-07-03|1523.41 #2018-07-04|1521.79 #2018-07-05|1544.21 #2018-07-06|1558.26 #2018-07-09|1567.11 #2018-07-10|1570.08 #2018-07-11|1562.55 #2018-07-12|1573.72 #2018-07-13|1577.41 #2018-07-16|1584.26 #2018-07-17|1587.72 #2018-07-18|1594.40 #2018-07-19|1590.95 #2018-07-20|1605.44 #2018-07-23|1597.29 #2018-07-24|1600.31 #2018-07-25|1591.23 #2018-07-26|1584.09 #2018-07-27|1617.02 #2018-07-30|1623.50 #2018-07-31|1601.73 #2018-08-01|1581.16 #2018-08-02|1562.04 #2018-08-03|1572.12 #2018-08-06|1568.10 #2018-08-07|1579.22 #2018-08-08|1585.45 #2018-08-09|1585.64 #2018-08-10|1556.06 #2018-08-13|1568.61 #2018-08-14|1567.07 #2018-08-15|1543.05 #2018-08-16|1556.74 #2018-08-17|1564.40 #2018-08-20|1587.38 #2018-08-21|1616.30 #2018-08-22|1645.91 #2018-08-23|1643.07 #2018-08-24|1658.55 #2018-08-27|1678.95 #2018-08-28|1682.19 #2018-08-29|1680.43 #2018-08-30|1677.65 #2018-08-31|1657.44 #2018-09-03|1656.64 #2018-09-04|1633.57 #2018-09-05|1608.61 #2018-09-06|1595.49 #2018-09-07|1581.47 #2018-09-10|1612.78 #2018-09-11|1617.66 #2018-09-12|1632.29 #2018-09-13|1633.48 #2018-09-14|1648.62 #2018-09-17|1653.24 #2018-09-18|1650.53 #2018-09-19|1630.05 #2018-09-20|1650.40 #2018-09-21|1670.69 #2018-09-24|1660.87 #2018-09-25|1651.26 #2018-09-26|1647.40 #2018-09-27|1639.84 #2018-09-28|1619.07 #2018-10-01|1617.79 #2018-10-02|1609.09 #2018-10-03|1606.06 #2018-10-04|1569.06 #2018-10-05|1570.88 #2018-10-08|1569.81 #2018-10-09|1575.77 #2018-10-10|1546.08 #2018-10-11|1509.93 #2018-10-12|1490.80 #2018-10-15|1495.06 #2018-10-16|1531.77 #2018-10-17|1515.13 #2018-10-18|1509.84 #2018-10-19|1504.43 #2018-10-22|1481.68 #2018-10-23|1464.84 #2018-10-24|1461.25 #2018-10-25|1473.51 #2018-10-26|1462.74 #2018-10-29|1472.17 #2018-10-30|1473.19 #2018-10-31|1476.79 #2018-11-01|1477.03 #2018-11-02|1481.61 #2018-11-05|1480.01 #2018-11-06|1485.06 #2018-11-07|1513.34 #2018-11-08|1502.75 #2018-11-09|1509.72 #2018-11-12|1488.55 #2018-11-13|1496.70 #2018-11-14|1483.74 #2018-11-15|1469.20 #2018-11-16|1476.37 #2018-11-19|1471.47 #2018-11-20|1464.28 #2018-11-21|1487.14 #2018-11-22|1482.40 #2018-11-23|1486.20 #2018-11-26|1505.88 #2018-11-27|1508.25 #2018-11-28|1501.09 #2018-11-29|1525.73 #2018-11-30|1510.12 #2018-12-03|1520.95 #2018-12-04|1523.59 #2018-12-05|1506.18 #2018-12-06|1478.07 #2018-12-07|1483.94 #2018-12-10|1458.58 #2018-12-11|1486.93 #2018-12-12|1511.72 #2018-12-13|1502.29 #2018-12-14|1494.44 #2018-12-17|1485.84 #2018-12-18|1475.70 #2018-12-19|1493.08 #2018-12-20|1468.15 #2018-12-21|1467.78 #2018-12-24|1471.18 #2018-12-25|1471.18 #2018-12-26|1470.40 #2018-12-27|1438.45 #2018-12-28|1468.88 #2018-12-31|1485.53 #2019-01-01|1485.53 #2019-01-02|1473.87 #2019-01-03|1484.89 #2019-01-04|1512.64 #2019-01-07|1519.94 #2019-01-08|1534.84 #2019-01-09|1545.06 #2019-01-10|1552.45 #2019-01-11|1551.40 #2019-01-14|1544.83 #2019-01-15|1535.10 #2019-01-16|1552.83 #2019-01-17|1554.29 #2019-01-18|1576.03 #2019-01-21|1583.03 #2019-01-22|1599.48 #2019-01-23|1614.01 #2019-01-24|1621.14 #2019-01-25|1633.52 #2019-01-28|1627.64 #2019-01-29|1615.73 #2019-01-30|1620.43 #2019-01-31|1641.97 #2019-02-01|1647.78 #2019-02-04|1635.09 #2019-02-05|1648.44 #2019-02-06|1627.00 #2019-02-07|1609.13 #2019-02-08|1595.11 #2019-02-11|1601.82 #2019-02-12|1613.21 #2019-02-13|1614.39 #2019-02-14|1621.43 #2019-02-15|1638.93 #2019-02-18|1655.30 #2019-02-19|1657.00 #2019-02-20|1663.56 #2019-02-21|1668.04 #2019-02-22|1678.93 #2019-02-25|1678.34 #2019-02-26|1689.58 #2019-02-27|1682.71 #2019-02-28|1707.88 #2019-03-01|1728.53 #2019-03-04|1729.56 #2019-03-05|1729.00 #2019-03-06|1728.27 #2019-03-07|1713.48 #2019-03-08|1686.86 #2019-03-11|1691.71 #2019-03-12|1700.67 #2019-03-13|1712.20 #2019-03-14|1713.11 #2019-03-15|1736.64 #2019-03-18|1747.74 #2019-03-19|1756.70 #2019-03-20|1740.08 #2019-03-21|1739.09 #2019-03-22|1708.72 #2019-03-25|1709.79 #2019-03-26|1716.69 #2019-03-27|1731.69 #2019-03-28|1722.37 #2019-03-29|1720.98 #2019-04-01|1724.40 #2019-04-02|1732.53 #2019-04-03|1754.18 #2019-04-04|1750.14 #2019-04-05|1751.96 #2019-04-08|1742.35 #2019-04-09|1730.29 #2019-04-10|1734.60 #2019-04-11|1751.06 #2019-04-12|1761.67 #2019-04-15|1768.99 #2019-04-16|1756.81 #2019-04-17|1761.61 #2019-04-18|1765.28 #2019-04-19|1765.28 #2019-04-22|1767.09 #2019-04-23|1754.28 #2019-04-24|1765.84 #2019-04-25|1767.90 #2019-04-26|1777.69 #2019-04-29|1782.98 #2019-04-30|1800.52 #2019-05-01|1805.90 #2019-05-02|1786.17 #2019-05-03|1782.40 #2019-05-06|1757.52 #2019-05-07|1750.01 #2019-05-08|1730.94 #2019-05-09|1724.06 #2019-05-10|1726.28 #2019-05-13|1711.62 #2019-05-14|1723.76 #2019-05-15|1729.35 #2019-05-16|1743.94 #2019-05-17|1745.54 #2019-05-20|1739.04 #2019-05-21|1765.60 #2019-05-22|1761.41 #2019-05-23|1734.76 #2019-05-24|1755.88 #2019-05-27|1765.24 #2019-05-28|1767.09 #2019-05-29|1728.93 #2019-05-30|1738.45 #2019-05-31|1726.33 #2019-06-03|1736.31 #2019-06-04|1738.43 #2019-06-05|1761.65 #2019-06-06|1769.84 #2019-06-07|1799.69 #2019-06-10|1808.65 #2019-06-11|1817.51 #2019-06-12|1816.60 #2019-06-13|1816.10 #2019-06-14|1798.81 #2019-06-17|1795.67 #2019-06-18|1820.05 #2019-06-19|1826.21 #2019-06-20|1841.74 #2019-06-21|1828.60 #2019-06-24|1847.83 #2019-06-25|1848.55 #2019-06-26|1807.64 #2019-06-27|1797.26 #2019-06-28|1818.09 #2019-07-01|1820.25 #2019-07-02|1826.70 #2019-07-03|1849.12 #2019-07-04|1844.84 #2019-07-05|1806.55 #2019-07-08|1816.27 #2019-07-09|1813.88 #2019-07-10|1822.00 #2019-07-11|1838.80 #2019-07-12|1848.62 #2019-07-15|1869.89 #2019-07-16|1877.38 #2019-07-17|1870.69 #2019-07-18|1843.16 #2019-07-19|1847.86 #2019-07-22|1855.86 #2019-07-23|1851.85 #2019-07-24|1853.01 #2019-07-25|1844.60 #2019-07-26|1835.35 #2019-07-29|1837.38 #2019-07-30|1800.50 #2019-07-31|1779.49 #2019-08-01|1789.22 #2019-08-02|1772.03 #2019-08-05|1748.85 #2019-08-06|1748.01 #2019-08-07|1773.01 #2019-08-08|1796.94 #2019-08-09|1782.80 #2019-08-12|1781.41 #2019-08-13|1775.53 #2019-08-14|1751.61 #2019-08-15|1741.76 #2019-08-16|1757.81 #2019-08-19|1774.77 #2019-08-20|1757.11 #2019-08-21|1775.08 #2019-08-22|1763.14 #2019-08-23|1759.29 #2019-08-26|1768.98 #2019-08-27|1783.51 #2019-08-28|1779.70 #2019-08-29|1797.90 #2019-08-30|1782.24 #2019-09-02|1789.04 #2019-09-03|1790.29 #2019-09-04|1804.98 #2019-09-05|1811.42 #2019-09-06|1815.87 #2019-09-09|1807.70 #2019-09-10|1804.73 #2019-09-11|1804.39 #2019-09-12|1818.73 #2019-09-13|1815.23 #2019-09-16|1779.29 #2019-09-17|1799.32 #2019-09-18|1809.84 #2019-09-19|1814.34 #2019-09-20|1813.54 #2019-09-23|1789.40 #2019-09-24|1800.92 #2019-09-25|1782.20 #2019-09-26|1803.21 #2019-09-27|1807.47 #2019-09-30|1819.68 #2019-10-01|1812.16 #2019-10-02|1762.45 #2019-10-03|1773.86 #2019-10-04|1789.93 #2019-10-07|1793.26 #2019-10-08|1764.02 #2019-10-09|1776.29 #2019-10-10|1790.93 #2019-10-11|1811.94 #2019-10-14|1814.37 #2019-10-15|1818.95 #2019-10-16|1801.03 #2019-10-17|1837.92 #2019-10-18|1827.72 #2019-10-21|1834.43 #2019-10-22|1833.26 #2019-10-23|1814.28 #2019-10-24|1813.50 #2019-10-25|1825.17 #2019-10-28|1836.99 #2019-10-29|1843.78 #2019-10-30|1830.43 #2019-10-31|1841.20 #2019-11-01|1873.50 #2019-11-04|1876.48 #2019-11-05|1851.63 #2019-11-06|1844.69 #2019-11-07|1823.50 #2019-11-08|1821.74 #2019-11-11|1829.49 #2019-11-12|1813.67 #2019-11-13|1780.26 #2019-11-14|1776.51 #2019-11-15|1807.90 #2019-11-18|1815.62 #2019-11-19|1831.10 #2019-11-20|1827.44 #2019-11-21|1810.52 #2019-11-22|1805.63 #2019-11-25|1809.40 #2019-11-26|1827.91 #2019-11-27|1830.92 #2019-11-28|1837.35 #2019-11-29|1836.57 #2019-12-02|1796.15 #2019-12-03|1781.23 #2019-12-04|1813.34 #2019-12-05|1808.45 #2019-12-06|1822.29 #2019-12-09|1838.21 #2019-12-10|1845.26 #2019-12-11|1855.65 #2019-12-12|1871.97 #2019-12-13|1890.00 #2019-12-16|1895.16 #2019-12-17|1895.98 #2019-12-18|1876.45 #2019-12-19|1854.66 #2019-12-20|1849.09 #2019-12-23|1863.33 #2019-12-24|1877.70 #2019-12-25|1877.70 #2019-12-26|1879.14 #2019-12-27|1892.46 #2019-12-30|1881.71 #2019-12-31|1887.89 #2020-01-01|1887.89 #2020-01-02|1887.40 #2020-01-03|1864.93 #2020-01-06|1861.01 #2020-01-07|1862.28 #2020-01-08|1865.25 #2020-01-09|1862.24 #2020-01-10|1872.99 #2020-01-13|1881.28 #2020-01-14|1898.64 #2020-01-15|1901.59 #2020-01-16|1911.69 #2020-01-17|1916.80 #2020-01-20|1918.41 #2020-01-21|1911.47 #2020-01-22|1902.06 #2020-01-23|1867.76 #2020-01-24|1873.71 #2020-01-27|1839.77 #2020-01-28|1847.75 #2020-01-29|1849.60 #2020-01-30|1843.72 #2020-01-31|1828.79 #2020-02-03|1820.69 #2020-02-04|1828.48 #2020-02-05|1848.64 #2020-02-06|1832.70 #2020-02-07|1835.84 #2020-02-10|1830.21 #2020-02-11|1859.88 #2020-02-12|1856.64 #2020-02-13|1838.42 #2020-02-14|1848.27 #2020-02-17|1864.21 #2020-02-18|1859.77 #2020-02-19|1851.18 #2020-02-20|1842.80 #2020-02-21|1841.51 #2020-02-24|1764.33 #2020-02-25|1718.51 #2020-02-26|1713.05 #2020-02-27|1686.75 #2020-02-28|1640.07 #2020-03-02|1677.39 #2020-03-03|1710.80 #2020-03-04|1732.17 #2020-03-05|1718.72 #2020-03-06|1645.12 #2020-03-09|1525.96 #2020-03-10|1461.83 #2020-03-11|1423.82 #2020-03-12|1189.59 #2020-03-13|1241.74 #2020-03-16|1107.25 #2020-03-17|1120.01 #2020-03-18|1054.62 #2020-03-19|1051.78 #2020-03-20|1175.69 #2020-03-23|1083.81 #2020-03-24|1146.73 #2020-03-25|1223.11 #2020-03-26|1299.14 #2020-03-27|1250.92 #2020-03-30|1214.28 #2020-03-31|1239.89 #2020-04-01|1189.76 #2020-04-02|1188.58 #2020-04-03|1173.46 #2020-04-06|1248.18 #2020-04-07|1329.54 #2020-04-08|1317.75 #2020-04-09|1372.62 #2020-04-10|1372.62 #2020-04-13|1367.85 #2020-04-14|1421.78 #2020-04-15|1368.17 #2020-04-16|1357.50 #2020-04-17|1385.82 #2020-04-20|1361.03 #2020-04-21|1315.39 #2020-04-22|1314.33 #2020-04-23|1334.13 #2020-04-24|1302.77 #2020-04-27|1316.06 #2020-04-28|1341.48 #2020-04-29|1371.13 #2020-04-30|1375.78 #2020-05-01|1382.75 #2020-05-04|1318.92 #2020-05-05|1330.49 #2020-05-06|1321.42 #2020-05-07|1318.10 #2020-05-08|1366.45 #2020-05-11|1333.62 #2020-05-12|1360.69 #2020-05-13|1343.81 #2020-05-14|1303.42 #2020-05-15|1303.99 #2020-05-18|1360.87 #2020-05-19|1333.86 #2020-05-20|1336.93 #2020-05-21|1343.75 #2020-05-22|1339.98 #2020-05-25|1415.78 #2020-05-26|1485.36 #2020-05-27|1491.86 #2020-05-28|1518.15 #2020-05-29|1494.59 #2020-06-01|1529.05 #2020-06-02|1584.83 #2020-06-03|1653.71 #2020-06-04|1629.25 #2020-06-05|1666.84 #2020-06-08|1665.00 #2020-06-09|1633.17 #2020-06-10|1595.91 #2020-06-11|1516.72 #2020-06-12|1495.56 #2020-06-15|1517.83 #2020-06-16|1565.87 #2020-06-17|1547.91 #2020-06-18|1536.61 #2020-06-19|1520.11 #2020-06-22|1529.56 #2020-06-23|1541.81 #2020-06-24|1490.20 #2020-06-25|1496.61 #2020-06-26|1472.52 #2020-06-29|1481.97 #2020-06-30|1465.33 #2020-07-01|1473.35 #2020-07-02|1521.27 #2020-07-03|1515.73 #2020-07-06|1547.14 #2020-07-07|1523.49 #2020-07-08|1500.60 #2020-07-09|1474.70 #2020-07-10|1493.40 #2020-07-13|1521.17 #2020-07-14|1494.53 #2020-07-15|1536.74 #2020-07-16|1530.90 #2020-07-17|1504.88 #2020-07-20|1502.35 #2020-07-21|1517.52 #2020-07-22|1530.05 #2020-07-23|1515.61 #2020-07-24|1480.53 #2020-07-27|1468.47 #2020-07-28|1468.07 #2020-07-29|1469.93 #2020-07-30|1430.99 #2020-07-31|1395.99 #2020-08-03|1412.88 #2020-08-04|1449.16 #2020-08-05|1496.47 #2020-08-06|1480.76 #2020-08-07|1467.11 #2020-08-10|1498.53 #2020-08-11|1545.89 #2020-08-12|1544.86 #2020-08-13|1536.41 #2020-08-14|1517.51 #2020-08-17|1502.86 #2020-08-18|1526.17 #2020-08-19|1540.88 #2020-08-20|1512.25 #2020-08-21|1514.43 #2020-08-24|1556.13 #2020-08-25|1547.85 #2020-08-26|1551.01 #2020-08-27|1543.68 #2020-08-28|1573.93 #2020-08-31|1538.44 #2020-09-01|1547.21 #2020-09-02|1560.56 #2020-09-03|1567.39 #2020-09-04|1531.93 #2020-09-07|1568.84 #2020-09-08|1524.91 #2020-09-09|1524.51 #2020-09-10|1509.68 #2020-09-11|1493.48 #2020-09-14|1503.80 #2020-09-15|1520.15 #2020-09-16|1521.14 #2020-09-17|1529.99 #2020-09-18|1494.82 #2020-09-21|1402.19 #2020-09-22|1403.72 #2020-09-23|1422.15 #2020-09-24|1418.54 #2020-09-25|1390.51 #2020-09-28|1433.30 #2020-09-29|1414.85 #2020-09-30|1416.03 #2020-10-01|1387.03 #2020-10-02|1462.17 #2020-10-05|1492.10 #2020-10-06|1522.93 #2020-10-07|1508.34 #2020-10-08|1523.92 #2020-10-09|1514.63 #2020-10-12|1502.40 #2020-10-13|1460.73 #2020-10-14|1500.62 #2020-10-15|1454.20 #2020-10-16|1456.87 #2020-10-19|1482.98 #2020-10-20|1523.23 #2020-10-21|1487.88 #2020-10-22|1478.92 #2020-10-23|1502.70 #2020-10-26|1457.07 #2020-10-27|1429.66 #2020-10-28|1369.56 #2020-10-29|1348.90 #2020-10-30|1338.57 #2020-11-02|1388.26 #2020-11-03|1443.55 #2020-11-04|1445.42 #2020-11-05|1479.99 #2020-11-06|1468.12 #2020-11-09|1645.68 #2020-11-10|1716.96 #2020-11-11|1676.99 #2020-11-12|1658.78 #2020-11-13|1673.02 #2020-11-16|1725.35 #2020-11-17|1724.56 #2020-11-18|1720.15 #2020-11-19|1688.25 #2020-11-20|1712.22 #2020-11-23|1720.45 #2020-11-24|1756.24 #2020-11-25|1755.38 #2020-11-26|1740.54 #2020-11-27|1744.76 #2020-11-30|1708.06 #2020-12-01|1732.58 #2020-12-02|1748.61 #2020-12-03|1761.17 #2020-12-04|1775.46 #2020-12-07|1762.00 #2020-12-08|1743.78 #2020-12-09|1736.68 #2020-12-10|1731.53 #2020-12-11|1722.22 #2020-12-14|1731.12 #2020-12-15|1755.30 #2020-12-16|1760.66 #2020-12-17|1776.54 #2020-12-18|1736.46 #2020-12-21|1694.13 #2020-12-22|1719.08 #2020-12-23|1749.57 #2020-12-24|1744.18 #2020-12-25|1744.18 #2020-12-28|1781.70 #2020-12-29|1786.61 #2020-12-30|1794.09 #2020-12-31|1770.06 #2021-01-01|1770.06 #2021-01-04|1747.14 #2021-01-05|1743.05 #2021-01-06|1774.09 #2021-01-07|1758.23 #2021-01-08|1778.69 #2021-01-11|1740.59 #2021-01-12|1764.31 #2021-01-13|1734.62 #2021-01-14|1748.91 #2021-01-15|1724.23 #2021-01-18|1716.53 #2021-01-19|1721.30 #2021-01-20|1713.36 #2021-01-21|1673.32 #2021-01-22|1661.87 #2021-01-25|1640.41 #2021-01-26|1645.10 #2021-01-27|1605.53 #2021-01-28|1663.24 #2021-01-29|1609.69 #2021-02-01|1627.35 #2021-02-02|1670.63 #2021-02-03|1654.15 #2021-02-04|1656.61 #2021-02-05|1695.48 #2021-02-08|1719.65 #2021-02-09|1673.46 #2021-02-10|1652.82 #2021-02-11|1654.88 #2021-02-12|1641.88 #2021-02-15|1658.58 #2021-02-16|1643.49 #2021-02-17|1616.84 #2021-02-18|1620.96 #2021-02-19|1651.55 #2021-02-22|1679.77 #2021-02-23|1730.30 #2021-02-24|1739.45 #2021-02-25|1741.91 #2021-02-26|1694.20 #2021-03-01|1724.66 #2021-03-02|1708.61 #2021-03-03|1696.44 #2021-03-04|1715.36 #2021-03-05|1665.18 #2021-03-08|1707.81 #2021-03-09|1742.60 #2021-03-10|1749.46 #2021-03-11|1744.12 #2021-03-12|1755.23 #2021-03-15|1770.07 #2021-03-16|1768.65 #2021-03-17|1746.07 #2021-03-18|1739.32 #2021-03-19|1699.80 #2021-03-22|1683.62 #2021-03-23|1659.31 #2021-03-24|1685.95 #2021-03-25|1672.73 #2021-03-26|1680.83 #2021-03-29|1686.51 #2021-03-30|1710.99 #2021-03-31|1726.74 #2021-04-01|1736.09 #2021-04-02|1736.09 #2021-04-05|1741.70 #2021-04-06|1725.76 #2021-04-07|1734.28 #2021-04-08|1750.43 #2021-04-09|1734.94 #2021-04-12|1725.11 #2021-04-13|1733.26 #2021-04-14|1754.68 #2021-04-15|1741.50 #2021-04-16|1757.17 #2021-04-19|1787.44 #2021-04-20|1724.96 #2021-04-21|1730.91 #2021-04-22|1747.90 #2021-04-23|1737.45 #2021-04-26|1770.42 #2021-04-27|1788.31 #2021-04-28|1796.58 #2021-04-29|1814.93 #2021-04-30|1821.26 #2021-05-03|1846.20 #2021-05-04|1836.97 #2021-05-05|1849.82 #2021-05-06|1863.00 #2021-05-07|1908.27 #2021-05-10|1879.42 #2021-05-11|1858.05 #2021-05-12|1854.82 #2021-05-13|1832.13 #2021-05-14|1861.40 #2021-05-17|1847.56 #2021-05-18|1843.83 #2021-05-19|1814.71 #2021-05-20|1829.57 #2021-05-21|1831.07 #2021-05-24|1849.26 #2021-05-25|1836.53 #2021-05-26|1829.95 #2021-05-27|1813.17 #2021-05-28|1821.92 #2021-05-31|1830.06 #2021-06-01|1848.95 #2021-06-02|1846.55 #2021-06-03|1815.92 #2021-06-04|1809.39 #2021-06-07|1826.14 #2021-06-08|1830.83 #2021-06-09|1857.66 #2021-06-10|1824.65 #2021-06-11|1825.65 #2021-06-14|1848.78 #2021-06-15|1846.92 #2021-06-16|1842.36 #2021-06-17|1823.27 #2021-06-18|1766.53 #2021-06-21|1780.45 #2021-06-22|1764.64 #2021-06-23|1767.38 #2021-06-24|1801.09 #2021-06-25|1816.11 #2021-06-28|1769.96 #2021-06-29|1752.79 #2021-06-30|1737.95 #2021-07-01|1770.55 #2021-07-02|1776.06 #2021-07-05|1781.84 #2021-07-06|1775.10 #2021-07-07|1766.33 #2021-07-08|1745.86 #2021-07-09|1758.36 #2021-07-12|1764.15 #2021-07-13|1741.06 #2021-07-14|1721.73 #2021-07-15|1687.85 #2021-07-16|1703.02 #2021-07-19|1639.72 #2021-07-20|1644.27 #2021-07-21|1685.68 #2021-07-22|1692.60 #2021-07-23|1709.06 #2021-07-26|1723.92 #2021-07-27|1720.01 #2021-07-28|1753.06 #2021-07-29|1769.03 #2021-07-30|1730.05 #2021-08-02|1749.05 #2021-08-03|1729.72 #2021-08-04|1728.47 #2021-08-05|1760.12 #2021-08-06|1748.29 #2021-08-09|1722.04 #2021-08-10|1721.98 #2021-08-11|1755.88 #2021-08-12|1759.19 #2021-08-13|1768.82 #2021-08-16|1750.59 #2021-08-17|1731.84 #2021-08-18|1749.23 #2021-08-19|1732.07 #2021-08-20|1714.39 #2021-08-23|1737.62 #2021-08-24|1747.86 #2021-08-25|1746.88 #2021-08-26|1728.27 #2021-08-27|1735.39 #2021-08-30|1728.28 #2021-08-31|1733.82 #2021-09-01|1790.63 #2021-09-02|1796.71 #2021-09-03|1762.82 #2021-09-06|1754.52 #2021-09-07|1756.71 #2021-09-08|1769.63 #2021-09-09|1749.49 #2021-09-10|1726.32 #2021-09-13|1760.61 #2021-09-14|1757.03 #2021-09-15|1724.08 #2021-09-16|1721.74 #2021-09-17|1726.15 #2021-09-20|1735.16 #2021-09-21|1770.47 #2021-09-22|1782.41 #2021-09-23|1780.00 #2021-09-24|1796.89 #2021-09-27|1837.70 #2021-09-28|1790.55 #2021-09-29|1806.26 #2021-09-30|1792.19 #2021-10-01|1798.54 #2021-10-04|1805.97 #2021-10-05|1793.35 #2021-10-06|1752.45 #2021-10-07|1779.39 #2021-10-08|1787.66 #2021-10-11|1784.86 #2021-10-12|1779.90 #2021-10-13|1778.00 #2021-10-14|1786.25 #2021-10-15|1822.20 #2021-10-18|1799.97 #2021-10-19|1818.10 #2021-10-20|1836.65 #2021-10-21|1827.17 #2021-10-22|1845.59 #2021-10-25|1828.74 #2021-10-26|1842.08 #2021-10-27|1839.36 #2021-10-28|1872.29 #2021-10-29|1835.29 #2021-11-01|1872.98 #2021-11-02|1863.07 #2021-11-03|1839.02 #2021-11-04|1836.57 #2021-11-05|1879.99 #2021-11-08|1876.12 #2021-11-09|1863.16 #2021-11-10|1852.94 #2021-11-11|1821.54 #2021-11-12|1817.73 #2021-11-15|1841.87 #2021-11-16|1813.65 #2021-11-17|1788.21 #2021-11-18|1773.26 #2021-11-19|1727.84 #2021-11-22|1730.24 #2021-11-23|1739.30 #2021-11-24|1748.38 #2021-11-25|1772.80 #2021-11-26|1654.36 #2021-11-29|1666.42 #2021-11-30|1644.08 #2021-12-01|1700.30 #2021-12-02|1692.04 #2021-12-03|1672.82 #2021-12-06|1707.77 #2021-12-07|1724.40 #2021-12-08|1715.54 #2021-12-09|1690.24 #2021-12-10|1682.69 #2021-12-13|1663.83 #2021-12-14|1677.38 #2021-12-15|1662.56 #2021-12-16|1694.90 #2021-12-17|1699.07 #2021-12-20|1695.91 #2021-12-21|1714.40 #2021-12-22|1756.37 #2021-12-23|1780.08 #2021-12-24|1783.31 #2021-12-27|1793.03 #2021-12-28|1801.70 #2021-12-29|1811.72 #2021-12-30|1817.82 #2021-12-31|1824.39 #2022-01-03|1833.18 #2022-01-04|1846.62 #2022-01-05|1841.65 #2022-01-06|1832.70 #2022-01-07|1813.46 #2022-01-10|1823.56 #2022-01-11|1834.84 #2022-01-12|1837.92 #2022-01-13|1842.27 #2022-01-14|1838.08 #2022-01-17|1832.29 #2022-01-18|1804.34 #2022-01-19|1785.08 #2022-01-20|1797.19 #2022-01-21|1781.77 #2022-01-24|1716.26 #2022-01-25|1714.41 #2022-01-26|1722.34 #2022-01-27|1706.11 #2022-01-28|1687.40 #2022-01-31|1703.86 #2022-02-01|1734.05 #2022-02-02|1735.90 #2022-02-03|1743.10 #2022-02-04|1722.71 #2022-02-07|1695.71 #2022-02-08|1731.01 #2022-02-09|1779.04 #2022-02-10|1778.26 #2022-02-11|1760.59 #2022-02-14|1699.66 #2022-02-15|1752.75 #2022-02-16|1776.90 #2022-02-17|1779.05 #2022-02-18|1730.44 #2022-02-21|1719.13 #2022-02-22|1704.81 #2022-02-23|1677.16 #2022-02-24|1609.13 #2022-02-25|1700.94 #2022-02-28|1707.78 #2022-03-01|1653.14 #2022-03-02|1670.56 #2022-03-03|1627.55 #2022-03-04|1553.22 #2022-03-07|1511.75 #2022-03-08|1538.02 #2022-03-09|1642.30 #2022-03-10|1623.79 #2022-03-11|1648.18 #2022-03-14|1679.88 #2022-03-15|1679.94 #2022-03-16|1708.00 #2022-03-17|1755.44 #2022-03-18|1768.50 #2022-03-21|1730.21 #2022-03-22|1739.72 #2022-03-23|1715.83 #2022-03-24|1729.57 #2022-03-25|1721.76 #2022-03-28|1714.97 #2022-03-29|1764.43 #2022-03-30|1760.84 #2022-03-31|1753.12 #2022-04-01|1730.59 #2022-04-04|1717.11 #2022-04-05|1713.82 #2022-04-06|1683.71 #2022-04-07|1696.65 #2022-04-08|1714.67 #2022-04-11|1741.74 #2022-04-12|1749.67 #2022-04-13|1749.25 #2022-04-14|1763.34 #2022-04-15|1763.34 #2022-04-18|1766.13 #2022-04-19|1750.83 #2022-04-20|1765.83 #2022-04-21|1771.75 #2022-04-22|1716.11 #2022-04-25|1691.96 #2022-04-26|1696.95 #2022-04-27|1658.65 #2022-04-28|1655.65 #2022-04-29|1639.47 #2022-05-02|1601.91 #2022-05-03|1625.38 #2022-05-04|1625.82 #2022-05-05|1616.83 #2022-05-06|1588.84 #2022-05-09|1532.70 #2022-05-10|1541.24 #2022-05-11|1575.51 #2022-05-12|1535.73 #2022-05-13|1569.53 #2022-05-16|1586.84 #2022-05-17|1614.26 #2022-05-18|1608.19 #2022-05-19|1594.23 #2022-05-20|1605.02 #2022-05-23|1643.53 #2022-05-24|1649.32 #2022-05-25|1664.99 #2022-05-26|1692.17 #2022-05-27|1695.87 #2022-05-30|1705.27 #2022-05-31|1681.65 #2022-06-01|1672.94 #2022-06-02|1695.56 #2022-06-03|1702.38 #2022-06-06|1721.85 #2022-06-07|1727.16 #2022-06-08|1712.91 #2022-06-09|1679.48 #2022-06-10|1639.68 #2022-06-13|1588.77 #2022-06-14|1537.40 #2022-06-15|1566.09 #2022-06-16|1568.14 #2022-06-17|1574.79 #2022-06-20|1591.61 #2022-06-21|1575.08 #2022-06-22|1558.62 #2022-06-23|1553.26 #2022-06-24|1585.96 #2022-06-27|1584.17 #2022-06-28|1571.71 #2022-06-29|1532.09 #2022-06-30|1515.90 #2022-07-01|1521.32 #2022-07-04|1541.90 #2022-07-05|1476.31 #2022-07-06|1485.65 #2022-07-07|1512.36 #2022-07-08|1545.75 #2022-07-11|1504.43 #2022-07-12|1506.79 #2022-07-13|1496.47 #2022-07-14|1467.40 #2022-07-15|1513.47 #2022-07-18|1543.79 #2022-07-19|1580.69 #2022-07-20|1549.65 #2022-07-21|1545.97 #2022-07-22|1570.37 #2022-07-25|1565.38 #2022-07-26|1551.85 #2022-07-27|1539.78 #2022-07-28|1564.91 #2022-07-29|1578.85 #2022-08-01|1572.08 #2022-08-02|1568.82 #2022-08-03|1570.18 #2022-08-04|1582.28 #2022-08-05|1575.30 #2022-08-08|1584.75 #2022-08-09|1618.62 #2022-08-10|1637.73 #2022-08-11|1642.52 #2022-08-12|1614.83 #2022-08-15|1621.92 #2022-08-16|1637.87 #2022-08-17|1620.95 #2022-08-18|1619.62 #2022-08-19|1593.26 #2022-08-22|1571.99 #2022-08-23|1556.74 #2022-08-24|1559.20 #2022-08-25|1548.39 #2022-08-26|1539.73 #2022-08-29|1512.94 #2022-08-30|1506.49 #2022-08-31|1503.15 #2022-09-01|1470.17 #2022-09-02|1504.72 #2022-09-05|1473.20 #2022-09-06|1469.89 #2022-09-07|1485.73 #2022-09-08|1481.51 #2022-09-09|1510.64 #2022-09-12|1553.12 #2022-09-13|1514.18 #2022-09-14|1500.61 #2022-09-15|1500.33 #2022-09-16|1479.60 #2022-09-19|1486.32 #2022-09-20|1448.68 #2022-09-21|1434.54 #2022-09-22|1393.68 #2022-09-23|1353.93 #2022-09-26|1335.95 #2022-09-27|1336.72 #2022-09-28|1342.03 #2022-09-29|1347.50 #2022-09-30|1364.17 #2022-10-03|1368.09 #2022-10-04|1421.44 #2022-10-05|1387.82 #2022-10-06|1369.88 #2022-10-07|1343.88 #2022-10-10|1322.87 #2022-10-11|1318.71 #2022-10-12|1311.62 #2022-10-13|1319.42 #2022-10-14|1327.17 #2022-10-17|1365.17 #2022-10-18|1381.07 #2022-10-19|1371.93 #2022-10-20|1375.42 #2022-10-21|1335.32 #2022-10-24|1374.81 #2022-10-25|1410.15 #2022-10-26|1452.20 #2022-10-27|1466.44 #2022-10-28|1471.70 #2022-10-31|1479.82 #2022-11-01|1475.73 #2022-11-02|1469.23 #2022-11-03|1428.36 #2022-11-04|1457.60 #2022-11-07|1468.80 #2022-11-08|1483.80 #2022-11-09|1493.11 #2022-11-10|1553.56 #2022-11-11|1579.95 #2022-11-14|1587.58 #2022-11-15|1600.72 #2022-11-16|1590.63 #2022-11-17|1566.38 #2022-11-18|1575.23 #2022-11-21|1568.72 #2022-11-22|1592.24 #2022-11-23|1609.38 #2022-11-24|1630.73 #2022-11-25|1630.78 #2022-11-28|1618.59 #2022-11-29|1599.22 #2022-11-30|1607.25 #2022-12-01|1657.97 #2022-12-02|1640.88 #2022-12-05|1653.82 #2022-12-06|1646.84 #2022-12-07|1640.87 #2022-12-08|1635.86 #2022-12-09|1653.80 #2022-12-12|1645.73 #2022-12-13|1672.34 #2022-12-14|1669.03 #2022-12-15|1652.41 #2022-12-16|1592.81 #2022-12-19|1589.32 #2022-12-20|1587.36 #2022-12-21|1593.01 #2022-12-22|1588.44 #2022-12-23|1600.44 #2022-12-26|1600.44 #2022-12-27|1605.40 #2022-12-28|1597.25 #2022-12-29|1607.29 #2022-12-30|1592.23 #2023-01-02|1613.24 #2023-01-03|1598.01 #2023-01-04|1627.43 #2023-01-05|1619.95 #2023-01-06|1657.46 #2023-01-09|1691.10 #2023-01-10|1699.84 #2023-01-11|1709.38 #2023-01-12|1741.40 #2023-01-13|1762.24 #2023-01-16|1766.48 #2023-01-17|1777.37 #2023-01-18|1797.58 #2023-01-19|1760.14 #2023-01-20|1786.12 #2023-01-23|1788.90 #2023-01-24|1803.73 #2023-01-25|1814.40 #2023-01-26|1808.24 #2023-01-27|1809.37 #2023-01-30|1801.20 #2023-01-31|1785.11 #2023-02-01|1808.77 #2023-02-02|1837.12 #2023-02-03|1818.57 #2023-02-06|1782.83 #2023-02-07|1768.06 #2023-02-08|1783.73 #2023-02-09|1812.04 #2023-02-10|1765.92 #2023-02-13|1796.79 #2023-02-14|1795.72 #2023-02-15|1793.64 #2023-02-16|1782.63 #2023-02-17|1761.81 #2023-02-20|1755.19 #2023-02-21|1743.74 #2023-02-22|1715.14 #2023-02-23|1741.53 #2023-02-24|1731.37 #2023-02-27|1751.66 #2023-02-28|1769.67 #2023-03-01|1784.65 #2023-03-02|1782.39 #2023-03-03|1812.26 #2023-03-06|1824.51 #2023-03-07|1799.87 #2023-03-08|1796.90 #2023-03-09|1797.01 #2023-03-10|1816.40 #2023-03-13|1789.11 #2023-03-14|1831.38 #2023-03-15|1742.71 #2023-03-16|1787.36 #2023-03-17|1761.79 #2023-03-20|1783.26 #2023-03-21|1826.25 #2023-03-22|1824.95 #2023-03-23|1850.63 #2023-03-24|1771.83 #2023-03-27|1779.71 #2023-03-28|1793.73 #2023-03-29|1830.40 #2023-03-30|1859.79 #2023-03-31|1861.59 #2023-04-03|1853.51 #2023-04-04|1871.55 #2023-04-05|1876.85 #2023-04-06|1879.55 #2023-04-07|1879.55 #2023-04-10|1865.09 #2023-04-11|1859.23 #2023-04-12|1888.25 #2023-04-13|1908.84 #2023-04-14|1911.64 #2023-04-17|1906.28 #2023-04-18|1915.55 #2023-04-19|1941.38 #2023-04-20|1944.77 #2023-04-21|1931.78 #2023-04-24|1955.40 #2023-04-25|1939.47 #2023-04-26|1939.55 #2023-04-27|1932.21 #2023-04-28|1942.73 #2023-05-01|1932.26 #2023-05-02|1923.21 #2023-05-03|1956.22 #2023-05-04|1923.38 #2023-05-05|1954.22 #2023-05-08|1962.97 #2023-05-09|1957.46 #2023-05-10|1959.85 #2023-05-11|1942.53 #2023-05-12|1948.81 #2023-05-15|1922.48 #2023-05-16|1934.48 #2023-05-17|1938.92 #2023-05-18|1926.96 #2023-05-19|1934.96 #2023-05-22|1947.55 #2023-05-23|1921.49 #2023-05-24|1898.56 #2023-05-25|1876.75 #2023-05-26|1881.79 #2023-05-29|1889.68 #2023-05-30|1890.25 #2023-05-31|1860.41 #2023-06-01|1889.23 #2023-06-02|1892.60 #2023-06-05|1884.77 #2023-06-06|1877.20 #2023-06-07|1877.11 #2023-06-08|1873.62 #2023-06-09|1871.58 #2023-06-12|1881.80 #2023-06-13|1891.34 #2023-06-14|1914.56 #2023-06-15|1931.39 #2023-06-16|1950.08 #2023-06-19|1931.79 #2023-06-20|1937.29 #2023-06-21|1945.57 #2023-06-22|1931.09 #2023-06-23|1885.13 #2023-06-26|1887.55 #2023-06-27|1906.97 #2023-06-28|1911.11 #2023-06-29|1911.51 #2023-06-30|1928.37 #2023-07-03|1921.10 #2023-07-04|1923.29 #2023-07-05|1901.28 #2023-07-06|1867.27 #2023-07-07|1889.43 #2023-07-10|1898.31 #2023-07-11|1921.75 #2023-07-12|1938.35 #2023-07-13|1936.70 #2023-07-14|1943.15 #2023-07-17|1944.68 #2023-07-18|1959.42 #2023-07-19|1966.94 #2023-07-20|1975.12 #2023-07-21|1974.57 #2023-07-24|1960.94 #2023-07-25|1955.71 #2023-07-26|1984.46 #2023-07-27|1973.73 #2023-07-28|1978.23 #2023-07-31|1972.48 #2023-08-01|1953.85 #2023-08-02|1933.98 #2023-08-03|1918.70 #2023-08-04|1955.39 #2023-08-07|1945.16 #2023-08-08|1936.31 #2023-08-09|1952.55 #2023-08-10|1979.26 #2023-08-11|1953.07 #2023-08-14|1931.73 #2023-08-15|1925.24 #2023-08-16|1918.51 #2023-08-17|1878.29 #2023-08-18|1864.45 #2023-08-21|1860.32 #2023-08-22|1872.25 #2023-08-23|1873.53 #2023-08-24|1880.26 #2023-08-25|1857.01 #2023-08-28|1889.25 #2023-08-29|1911.27 #2023-08-30|1927.48 #2023-08-31|1916.27 #2023-09-01|1899.58 #2023-09-04|1895.68 #2023-09-05|1877.38 #2023-09-06|1872.92 #2023-09-07|1887.02 #2023-09-08|1903.57 #2023-09-11|1923.20 #2023-09-12|1923.51 #2023-09-13|1900.70 #2023-09-14|1892.53 #2023-09-15|1911.86 #2023-09-18|1903.85 #2023-09-19|1922.36 #2023-09-20|1934.53 #2023-09-21|1898.88 #2023-09-22|1884.45 #2023-09-25|1853.07 #2023-09-26|1847.54 #2023-09-27|1837.56 #2023-09-28|1852.71 #2023-09-29|1856.01 #2023-10-02|1818.33 #2023-10-03|1784.83 #2023-10-04|1785.99 #2023-10-05|1776.44 #2023-10-06|1796.51 #2023-10-09|1779.86 #2023-10-10|1819.87 #2023-10-11|1852.12 #2023-10-12|1854.28 #2023-10-13|1826.76 #2023-10-16|1830.76 #2023-10-17|1844.30 #2023-10-18|1815.81 #2023-10-19|1808.13 #2023-10-20|1784.85 #2023-10-23|1793.24 #2023-10-24|1786.49 #2023-10-25|1779.50 #2023-10-26|1757.50 #2023-10-27|1784.38 #2023-10-30|1809.00 #2023-10-31|1827.18 #2023-11-01|1821.72 #2023-11-02|1883.72 #2023-11-03|1908.52 #2023-11-06|1904.69 #2023-11-07|1893.31 #2023-11-08|1901.82 #2023-11-09|1906.14 #2023-11-10|1895.92 #2023-11-13|1916.81 #2023-11-14|1981.80 #2023-11-15|2003.09 #2023-11-16|2009.96 #2023-11-17|2030.31 #2023-11-20|2041.49 #2023-11-21|2053.63 #2023-11-22|2049.86 #2023-11-23|2058.71 #2023-11-24|2072.86 #2023-11-27|2077.61 #2023-11-28|2083.82 #2023-11-29|2106.20 #2023-11-30|2105.57 #2023-12-01|2104.69 #2023-12-04|2101.65 #2023-12-05|2124.41 #2023-12-06|2131.53 #2023-12-07|2121.90 #2023-12-08|2136.98 #2023-12-11|2118.84 #2023-12-12|2126.02 #2023-12-13|2150.54 #2023-12-14|2219.96 #2023-12-15|2203.72 #2023-12-18|2174.75 #2023-12-19|2201.60 #2023-12-20|2198.52 #2023-12-21|2208.72 #2023-12-22|2215.00 #2023-12-25|2215.00 #2023-12-26|2217.82 #2023-12-27|2242.24 #2023-12-28|2243.98 #2023-12-29|2237.38 #2024-01-01|2237.38 #2024-01-02|2250.09 #2024-01-03|2186.36 #2024-01-04|2225.49 #2024-01-05|2207.18 #2024-01-08|2220.14 #2024-01-09|2220.71 #2024-01-10|2250.57 #2024-01-11|2251.23 #2024-01-12|2286.76 #2024-01-15|2284.32 #2024-01-16|2248.48 #2024-01-17|2203.50 #2024-01-18|2218.70 #2024-01-19|2220.74 #2024-01-22|2252.49 #2024-01-23|2200.48 #2024-01-24|2235.12 #2024-01-25|2228.98 #2024-01-26|2253.44 #2024-01-29|2189.36 #2024-01-30|2210.25 #2024-01-31|2216.81 #2024-02-01|2175.09 #2024-02-02|2175.10 #2024-02-05|2179.94 #2024-02-06|2217.62 #2024-02-07|2207.05 #2024-02-08|2201.00 #2024-02-09|2195.44 #2024-02-12|2194.24 #2024-02-13|2174.22 #2024-02-14|2179.04 #2024-02-15|2196.64 #2024-02-16|2176.08 #2024-02-19|2187.73 #2024-02-20|2220.85 #2024-02-21|2219.57 #2024-02-22|2221.63 #2024-02-23|2225.74 #2024-02-26|2229.40 #2024-02-27|2221.90 #2024-02-28|2216.31 #2024-02-29|2222.41 #2024-03-01|2215.59 #2024-03-04|2234.39 #2024-03-05|2244.31 #2024-03-06|2262.28 #2024-03-07|2296.66 #2024-03-08|2309.99 #2024-03-11|2321.21 #2024-03-12|2330.87 #2024-03-13|2358.53 #2024-03-14|2332.12 #2024-03-15|2329.18 #2024-03-18|2321.69 #2024-03-19|2314.83 #2024-03-20|2332.99 #2024-03-21|2358.93 #2024-03-22|2342.92 #2024-03-25|2340.99 #2024-03-26|2336.65 #2024-03-27|2356.68 #2024-03-28|2325.46 #2024-03-29|2325.46 #2024-04-01|2313.51 #2024-04-02|2263.43 #2024-04-03|2291.68 #2024-04-04|2288.60 #2024-04-05|2247.88 #2024-04-08|2256.22 #2024-04-09|2246.96 #2024-04-10|2214.90 #2024-04-11|2178.54 #2024-04-12|2175.98 #2024-04-15|2147.77 #2024-04-16|2153.04 #2024-04-17|2163.04 #2024-04-18|2155.76 #2024-04-19|2151.74 #2024-04-22|2156.83 #2024-04-23|2199.67 #2024-04-24|2198.25 #2024-04-25|2170.21 #2024-04-26|2175.41 #2024-04-29|2191.15 #2024-04-30|2161.27 #2024-05-01|2159.45 #2024-05-02|2207.47 #2024-05-03|2231.98 #2024-05-06|2264.73 #2024-05-07|2286.32 #2024-05-08|2294.48 #2024-05-09|2289.97 #2024-05-10|2276.53 #2024-05-13|2308.29 #2024-05-14|2372.03 #2024-05-15|2408.99 #2024-05-16|2393.68 #2024-05-17|2393.41 #2024-05-20|2377.55 #2024-05-21|2382.60 #2024-05-22|2387.75 #2024-05-23|2388.72 #2024-05-24|2372.44 #2024-05-27|2399.97 #2024-05-28|2392.45 #2024-05-29|2356.63 #2024-05-30|2389.53 #2024-05-31|2387.37 #2024-06-03|2413.05 #2024-06-04|2405.58 #2024-06-05|2396.52 #2024-06-06|2411.85 #2024-06-07|2396.99 #2024-06-10|2355.78 #2024-06-11|2330.74 #2024-06-12|2405.89 #2024-06-13|2367.82 #2024-06-14|2355.99 #2024-06-17|2322.44 #2024-06-18|2361.85 #2024-06-19|2363.41 #2024-06-20|2374.46 #2024-06-21|2351.68 #2024-06-24|2394.76 #2024-06-25|2382.87 #2024-06-26|2377.34 #2024-06-27|2376.34 #2024-06-28|2369.77 #2024-07-01|2381.24 #2024-07-02|2373.67 #2024-07-03|2426.21 #2024-07-04|2434.64 #2024-07-05|2440.89 #2024-07-08|2439.03 #2024-07-09|2398.67 #2024-07-10|2443.91 #2024-07-11|2497.93 #2024-07-12|2512.10 #2024-07-15|2512.59 #2024-07-16|2498.66 #2024-07-17|2502.73 #2024-07-18|2501.67 #2024-07-19|2487.70 #2024-07-22|2484.06 #2024-07-23|2482.95 #2024-07-24|2465.70 #2024-07-25|2458.19 #2024-07-26|2462.17 #2024-07-29|2455.54 #2024-07-30|2492.70 #2024-07-31|2398.44 #2024-08-01|2338.82 #2024-08-02|2357.77 #2024-08-05|2315.30 #2024-08-06|2297.90 #2024-08-07|2355.97 #2024-08-08|2342.00 #2024-08-09|2353.69 #2024-08-12|2358.23 #2024-08-13|2395.96 #2024-08-14|2410.76 #2024-08-15|2420.07 #2024-08-16|2412.35 #2024-08-19|2449.76 #2024-08-20|2456.03 #2024-08-21|2458.73 #2024-08-22|2464.35 #2024-08-23|2503.66 #2024-08-26|2482.55 #2024-08-27|2488.28 #2024-08-28|2504.22 #2024-08-29|2499.99 #2024-08-30|2518.28 #2024-09-02|2526.38 #2024-09-03|2508.07 #2024-09-04|2505.44 #2024-09-05|2520.45 #2024-09-06|2519.62 #2024-09-09|2531.93 #2024-09-10|2515.45 #2024-09-11|2515.09 #2024-09-12|2526.69 #2024-09-13|2569.56 #2024-09-16|2580.68 #2024-09-17|2622.95 #2024-09-18|2624.95 #2024-09-19|2628.46 #2024-09-20|2614.02 #2024-09-23|2644.62 #2024-09-24|2644.88 #2024-09-25|2642.66 #2024-09-26|2652.72 #2024-09-27|2673.85 #2024-09-30|2639.80 #2024-10-01|2617.73 #2024-10-02|2598.23 #2024-10-03|2590.38 #2024-10-04|2533.51 #2024-10-07|2551.83 #2024-10-08|2564.81 #2024-10-09|2576.44 #2024-10-10|2556.39 #2024-10-11|2559.83 #2024-10-14|2584.81 #2024-10-15|2611.64 #2024-10-16|2646.26 #2024-10-17|2617.46 #2024-10-18|2625.72 #2024-10-21|2596.69 #2024-10-22|2572.54 #2024-10-23|2570.88 #2024-10-24|2572.85 #2024-10-25|2568.14 #2024-10-28|2598.07 #2024-10-29|2586.55 #2024-10-30|2571.08 #2024-10-31|2551.30 #2024-11-01|2580.19 #2024-11-04|2543.04 #2024-11-05|2546.36 #2024-11-06|2491.22 #2024-11-07|2497.18 #2024-11-08|2481.08 #2024-11-11|2478.24 #2024-11-12|2438.32 #2024-11-13|2408.52 #2024-11-14|2436.16 #2024-11-15|2439.39 #2024-11-18|2443.46 #2024-11-19|2450.16 #2024-11-20|2447.89 #2024-11-21|2446.76 #2024-11-22|2449.84 #2024-11-25|2527.01 #2024-11-26|2526.69 #2024-11-27|2553.01 #2024-11-28|2558.43 #2024-11-29|2568.80 #2024-12-02|2580.16 #2024-12-03|2646.89 #2024-12-04|2656.64 #2024-12-05|2666.71 #2024-12-06|2660.31 #2024-12-09|2641.32 #2024-12-10|2597.98 #2024-12-11|2596.42 #2024-12-12|2610.89 #2024-12-13|2607.01 #2024-12-16|2626.80 #2024-12-17|2600.63 #2024-12-18|2589.22 #2024-12-19|2538.72 #2024-12-20|2548.48 #2024-12-23|2549.70 #2024-12-24|2572.57 #2024-12-25|2572.57 #2024-12-26|2576.90 #2024-12-27|2580.74 #2024-12-30|2570.34 #2024-12-31|2561.96 #2025-01-01|2561.96 #2025-01-02|2575.02 #2025-01-03|2571.33 #2025-01-06|2597.57 #2025-01-07|2586.13 #2025-01-08|2561.23 #2025-01-09|2584.65 #2025-01-10|2499.47 #2025-01-13|2471.22 #2025-01-14|2484.31 #2025-01-15|2504.02 #2025-01-16|2513.63 #2025-01-17|2550.24 #2025-01-20|2589.83 #2025-01-21|2608.76 #2025-01-22|2647.26 #2025-01-23|2669.63 #2025-01-24|2671.24 #2025-01-27|2637.63 #2025-01-28|2634.68 #2025-01-29|2622.22 #2025-01-30|2672.88 #2025-01-31|2652.43 #2025-02-03|2583.26 #2025-02-04|2630.43 #2025-02-05|2653.64 #2025-02-06|2646.75 #2025-02-07|2669.94 #2025-02-10|2698.29 #2025-02-11|2712.14 #2025-02-12|2732.59 #2025-02-13|2766.47 #2025-02-14|2778.01 #2025-02-17|2785.93 #2025-02-18|2801.19 #2025-02-19|2751.92 #2025-02-20|2754.51 #2025-02-21|2740.62 #2025-02-24|2729.85 #2025-02-25|2767.64 #2025-02-26|2790.59 #2025-02-27|2766.91 #2025-02-28|2759.12 #2025-03-03|2782.10 #2025-03-04|2756.55 #2025-03-05|2863.56 #2025-03-06|2833.04 #2025-03-07|2846.45 #2025-03-10|2807.49 #2025-03-11|2810.61 #2025-03-12|2805.76 #2025-03-13|2792.27 #2025-03-14|2822.68 #2025-03-17|2848.61 #2025-03-18|2883.19 #2025-03-19|2886.11 #2025-03-20|2879.37 #2025-03-21|2868.13 #2025-03-24|2847.77 #2025-03-25|2880.91 #2025-03-26|2887.88 #2025-03-27|2906.73 #2025-03-28|2900.14 #2025-03-31|2841.52 #2025-04-01|2877.13 #2025-04-02|2929.26 #2025-04-03|2898.18 #2025-04-04|2826.71 #2025-04-07|2661.35 #2025-04-08|2723.37 #2025-04-09|2676.13 #2025-04-10|2826.73 #2025-04-11|2826.52 #2025-04-14|2906.19 #2025-04-15|2942.31 #2025-04-16|2976.85 #2025-04-17|2969.79 #2025-04-18|2969.79 #2025-04-21|3008.51 #2025-04-22|3036.64 #2025-04-23|3025.48 #2025-04-24|3069.89 #2025-04-25|3117.37 #2025-04-28|3131.38 #2025-04-29|3135.86 #2025-04-30|3182.51 #2025-05-01|3158.44 #2025-05-02|3266.00 #2025-05-05|3265.47 #2025-05-06|3264.41 #2025-05-07|3254.30 #2025-05-08|3219.34 #2025-05-09|3229.55 #2025-05-12|3160.12 #2025-05-13|3200.26 #2025-05-14|3274.84 #2025-05-15|3288.16 #2025-05-16|3309.01 #2025-05-19|3364.90 #2025-05-20|3446.78 #2025-05-21|3465.61 #2025-05-22|3425.82 #2025-05-23|3430.87 #2025-05-26|3469.03 #2025-05-27|3443.83 #2025-05-28|3382.18 #2025-05-29|3376.96 #2025-05-30|3363.63 #2025-06-02|3410.05 #2025-06-03|3380.90 #2025-06-04|3395.81 #2025-06-05|3420.89 #2025-06-06|3407.19 #2025-06-09|3383.32 #2025-06-10|3390.51 #2025-06-11|3398.90 #2025-06-12|3408.36 #2025-06-13|3359.10 #2025-06-16|3393.47 #2025-06-17|3343.52 #2025-06-18|3326.35 #2025-06-19|3269.46 #2025-06-20|3286.85 #2025-06-23|3309.33 #2025-06-24|3366.82 #2025-06-25|3386.06 #2025-06-26|3409.58 #2025-06-27|3444.39 #2025-06-30|3455.32 #2025-07-01|3459.64 #2025-07-02|3439.66 #2025-07-03|3448.79 #2025-07-04|3429.54 #2025-07-07|3437.46 #2025-07-08|3420.78 #2025-07-09|3468.93 #2025-07-10|3444.19 #2025-07-11|3458.87 #2025-07-14|3459.58 #2025-07-15|3394.91 #2025-07-16|3411.05 #2025-07-17|3469.38 #2025-07-18|3494.91 #2025-07-21|3514.15 #2025-07-22|3513.99 #2025-07-23|3530.51 #2025-07-24|3575.27 #2025-07-25|3537.89 #2025-07-28|3512.17 #2025-07-29|3517.40 #2025-07-30|3490.81 #2025-07-31|3440.52 #2025-08-01|3414.74 #2025-08-04|3477.44 #2025-08-05|3487.66 #2025-08-06|3519.02 #2025-08-07|3556.59 #2025-08-08|3573.03 #2025-08-11|3589.94 #2025-08-12|3636.54 #2025-08-13|3672.10 #2025-08-14|3712.21 #2025-08-15|3754.49 #2025-08-18|3749.18 #2025-08-19|3755.68 #2025-08-20|3761.56 #2025-08-21|3735.43 #2025-08-22|3790.11 #2025-08-25|3744.11 #2025-08-26|3703.10 #2025-08-27|3685.67 #2025-08-28|3711.33 #2025-08-29|3691.52 #2025-09-01|3699.98 #2025-09-02|3605.75 #2025-09-03|3634.22 #2025-09-04|3659.34 #2025-09-05|3698.86 #2025-09-08|3746.35 #2025-09-09|3719.89 #2025-09-10|3768.39 #2025-09-11|3825.80 #2025-09-12|3834.89 #2025-09-15|3835.42 #2025-09-16|3838.27 #2025-09-17|3837.06 #2025-09-18|3781.86 #2025-09-19|3766.13 #2025-09-22|3770.12 #2025-09-23|3764.83 #2025-09-24|3724.32 #2025-09-25|3674.45 #2025-09-26|3689.65 #2025-09-29|3699.75 #2025-09-30|3757.42 #2025-10-01|3757.79 #2025-10-02|3799.07 #2025-10-03|3821.70 #2025-10-06|3833.84 #2025-10-07|3836.95 #2025-10-08|3834.36 #2025-10-09|3817.38 #2025-10-10|3830.94 #2025-10-13|3838.68 #2025-10-14|3872.17 #2025-10-15|3869.23 #2025-10-16|3984.99 #2025-10-17|3967.84 #2025-10-20|3975.79 #2025-10-21|3927.74 #2025-10-22|3947.34 #2025-10-23|3988.00 #2025-10-24|4032.22 #2025-10-27|4071.96 #2025-10-28|4080.62 #2025-10-29|3977.78 #2025-10-30|4003.25 #2025-10-31|3929.02 #2025-11-03|3980.95 #2025-11-04|3994.96 #2025-11-05|4019.29 #2025-11-06|3978.13 #2025-11-07|3958.12 #2025-11-10|4021.01 #2025-11-11|4059.72 #2025-11-12|4100.96 #2025-11-13|4109.93 #2025-11-14|4063.81 #2025-11-17|4029.46 #2025-11-18|3964.66 #2025-11-19|3963.95 #2025-11-20|4004.27 #2025-11-21|3904.13 #2025-11-24|4030.48 #2025-11-25|4069.79 #2025-11-26|4123.70 #2025-11-27|4121.38 #2025-11-28|4128.30 #2025-12-01|4092.65 #2025-12-02|4126.32 #2025-12-03|4176.56 #2025-12-04|4182.48 #2025-12-05|4149.74 #2025-12-08|4213.24 #2025-12-09|4224.03 #2025-12-10|4217.89 #2025-12-11|4244.87 #2025-12-12|4254.93 #2025-12-15|4342.88 #2025-12-16|4299.60 #2025-12-17|4255.14 #2025-12-18|4267.54 #2025-12-19|4257.94 #2025-12-22|4283.13 #2025-12-23|4259.01 #2025-12-24|4253.85 #2025-12-25|4253.85 #2025-12-26|4253.49 #2025-12-29|4253.68 #2025-12-30|4271.71 #2025-12-31|4247.86 #2026-01-01|4247.86 #2026-01-02|4261.50 #2026-01-05|4331.88 #2026-01-06|4391.52 #2026-01-07|4468.37 #2026-01-08|4468.40 #2026-01-09|4418.67 #2026-01-12|4467.22 #2026-01-13|4449.29 #2026-01-14|4462.23 #2026-01-15|4473.92 #2026-01-16|4521.79 #2026-01-19|4512.23 #2026-01-20|4456.42 #2026-01-21|4430.18 #2026-01-22|4523.84 #2026-01-23|4488.69 #2026-01-26|4565.01 #2026-01-27|4646.80 #2026-01-28|4559.88 #2026-01-29|4545.58 #2026-01-30|4596.46 #2026-02-02|4589.33 #2026-02-03|4639.89 #2026-02-04|4599.18 #2026-02-05|4634.25 #2026-02-06|4762.68 #2026-02-09|4901.03 #2026-02-10|4859.29 #2026-02-11|4883.85 #2026-02-12|4868.34 #2026-02-13|4844.45 #2026-02-16|4941.20 #2026-02-17|4949.40 #2026-02-18|4986.74 #2026-02-19|4860.09 #2026-02-20|4913.09 #2026-02-23|4933.49 #2026-02-24|4960.01 #2026-02-25|4971.33 #2026-02-26|5033.52 #2026-02-27|5075.86 #2026-03-02|4977.56 #2026-03-03|4701.84 #2026-03-04|4793.78 #2026-03-05|4662.75 #2026-03-06|4585.62 #2026-03-09|4554.94 #2026-03-10|4680.93 #2026-03-11|4651.57 #2026-03-12|4573.33 #2026-03-13|4495.03 #2026-03-16|4570.06 #2026-03-17|4659.58 #2026-03-18|4637.12 #2026-03-19|4503.48 #2026-03-20|4452.31 #2026-03-23|4515.57 #2026-03-24|4524.55 #2026-03-25|4595.17 #2026-03-26|4541.35 #2026-03-27|4497.64 #2026-03-30|4489.41 #2026-03-31|4560.56 #2026-04-01|4798.67 #2026-04-02|4756.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy