Table Data - Nasdaq Spain Energy Index
| Title | Nasdaq Spain Energy Index |
|---|---|
| Series ID | NASDAQNQES60 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-10 |
| Last Updated | 2026-04-10 10:51 PM CDT |
| Notes | For more information about this series, see: NQES60 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 1076.37 |
| 2013-03-19 | 1051.96 |
| 2013-03-20 | 1062.63 |
| 2013-03-21 | 1058.99 |
| 2013-03-22 | 1067.28 |
| 2013-03-25 | 1019.98 |
| 2013-03-26 | 1015.77 |
| 2013-03-27 | 995.82 |
| 2013-03-28 | 992.65 |
| 2013-03-29 | 992.65 |
| 2013-04-01 | 993.12 |
| 2013-04-02 | 1020.23 |
| 2013-04-03 | 1000.88 |
| 2013-04-04 | 998.93 |
| 2013-04-05 | 1015.21 |
| 2013-04-08 | 1019.49 |
| 2013-04-09 | 1052.35 |
| 2013-04-10 | 1083.04 |
| 2013-04-11 | 1089.87 |
| 2013-04-12 | 1080.98 |
| 2013-04-15 | 1066.84 |
| 2013-04-16 | 1060.66 |
| 2013-04-17 | 1027.04 |
| 2013-04-18 | 1036.44 |
| 2013-04-19 | 1041.92 |
| 2013-04-22 | 1066.42 |
| 2013-04-23 | 1078.89 |
| 2013-04-24 | 1103.58 |
| 2013-04-25 | 1105.34 |
| 2013-04-26 | 1100.21 |
| 2013-04-29 | 1132.23 |
| 2013-04-30 | 1141.90 |
| 2013-05-01 | 1142.68 |
| 2013-05-02 | 1126.58 |
| 2013-05-03 | 1150.03 |
| 2013-05-06 | 1142.01 |
| 2013-05-07 | 1152.19 |
| 2013-05-08 | 1167.82 |
| 2013-05-09 | 1166.52 |
| 2013-05-10 | 1142.23 |
| 2013-05-13 | 1143.09 |
| 2013-05-14 | 1152.77 |
| 2013-05-15 | 1153.73 |
| 2013-05-16 | 1159.35 |
| 2013-05-17 | 1154.57 |
| 2013-05-20 | 1148.56 |
| 2013-05-21 | 1147.40 |
| 2013-05-22 | 1143.24 |
| 2013-05-23 | 1135.68 |
| 2013-05-24 | 1120.32 |
| 2013-05-27 | 1135.25 |
| 2013-05-28 | 1151.55 |
| 2013-05-29 | 1151.59 |
| 2013-05-30 | 1155.29 |
| 2013-05-31 | 1121.36 |
| 2013-06-03 | 1128.40 |
| 2013-06-04 | 1134.50 |
| 2013-06-05 | 1114.67 |
| 2013-06-06 | 1113.81 |
| 2013-06-07 | 1127.26 |
| 2013-06-10 | 1128.86 |
| 2013-06-11 | 1129.09 |
| 2013-06-12 | 1138.22 |
| 2013-06-13 | 1127.31 |
| 2013-06-14 | 1140.57 |
| 2013-06-17 | 1147.67 |
| 2013-06-18 | 1158.85 |
| 2013-06-19 | 1146.75 |
| 2013-06-20 | 1062.63 |
| 2013-06-21 | 1048.44 |
| 2013-06-24 | 1021.96 |
| 2013-06-25 | 1024.61 |
| 2013-06-26 | 1040.53 |
| 2013-06-27 | 1060.87 |
| 2013-06-28 | 1045.57 |
| 2013-07-01 | 1069.07 |
| 2013-07-02 | 1062.79 |
| 2013-07-03 | 1045.02 |
| 2013-07-04 | 1077.43 |
| 2013-07-05 | 1055.89 |
| 2013-07-08 | 1080.94 |
| 2013-07-09 | 1053.33 |
| 2013-07-10 | 1072.75 |
| 2013-07-11 | 1093.87 |
| 2013-07-12 | 1075.85 |
| 2013-07-15 | 1084.90 |
| 2013-07-16 | 1077.12 |
| 2013-07-17 | 1073.08 |
| 2013-07-18 | 1095.44 |
| 2013-07-19 | 1093.82 |
| 2013-07-22 | 1110.38 |
| 2013-07-23 | 1123.95 |
| 2013-07-24 | 1153.30 |
| 2013-07-25 | 1161.21 |
| 2013-07-26 | 1174.17 |
| 2013-07-29 | 1176.57 |
| 2013-07-30 | 1188.61 |
| 2013-07-31 | 1190.02 |
| 2013-08-01 | 1203.47 |
| 2013-08-02 | 1209.98 |
| 2013-08-05 | 1213.19 |
| 2013-08-06 | 1199.95 |
| 2013-08-07 | 1206.54 |
| 2013-08-08 | 1212.55 |
| 2013-08-09 | 1217.32 |
| 2013-08-12 | 1209.06 |
| 2013-08-13 | 1209.93 |
| 2013-08-14 | 1204.24 |
| 2013-08-15 | 1201.68 |
| 2013-08-16 | 1213.61 |
| 2013-08-19 | 1184.54 |
| 2013-08-20 | 1174.62 |
| 2013-08-21 | 1163.88 |
| 2013-08-22 | 1183.10 |
| 2013-08-23 | 1204.20 |
| 2013-08-26 | 1197.76 |
| 2013-08-27 | 1174.35 |
| 2013-08-28 | 1201.90 |
| 2013-08-29 | 1187.56 |
| 2013-08-30 | 1154.12 |
| 2013-09-02 | 1174.50 |
| 2013-09-03 | 1173.64 |
| 2013-09-04 | 1189.56 |
| 2013-09-05 | 1188.86 |
| 2013-09-06 | 1201.06 |
| 2013-09-09 | 1199.69 |
| 2013-09-10 | 1218.16 |
| 2013-09-11 | 1229.10 |
| 2013-09-12 | 1233.15 |
| 2013-09-13 | 1228.11 |
| 2013-09-16 | 1231.44 |
| 2013-09-17 | 1221.44 |
| 2013-09-18 | 1213.69 |
| 2013-09-19 | 1247.53 |
| 2013-09-20 | 1254.81 |
| 2013-09-23 | 1234.44 |
| 2013-09-24 | 1252.21 |
| 2013-09-25 | 1263.19 |
| 2013-09-26 | 1264.56 |
| 2013-09-27 | 1262.49 |
| 2013-09-30 | 1249.72 |
| 2013-10-01 | 1270.69 |
| 2013-10-02 | 1267.86 |
| 2013-10-03 | 1256.33 |
| 2013-10-04 | 1264.72 |
| 2013-10-07 | 1250.19 |
| 2013-10-08 | 1255.30 |
| 2013-10-09 | 1254.96 |
| 2013-10-10 | 1277.50 |
| 2013-10-11 | 1280.41 |
| 2013-10-14 | 1285.06 |
| 2013-10-15 | 1291.82 |
| 2013-10-16 | 1306.63 |
| 2013-10-17 | 1333.74 |
| 2013-10-18 | 1341.10 |
| 2013-10-21 | 1352.70 |
| 2013-10-22 | 1359.40 |
| 2013-10-23 | 1335.66 |
| 2013-10-24 | 1340.44 |
| 2013-10-25 | 1333.85 |
| 2013-10-28 | 1331.38 |
| 2013-10-29 | 1349.14 |
| 2013-10-30 | 1354.37 |
| 2013-10-31 | 1350.76 |
| 2013-11-01 | 1335.01 |
| 2013-11-04 | 1344.23 |
| 2013-11-05 | 1328.33 |
| 2013-11-06 | 1351.39 |
| 2013-11-07 | 1298.60 |
| 2013-11-08 | 1282.18 |
| 2013-11-11 | 1293.33 |
| 2013-11-12 | 1261.28 |
| 2013-11-13 | 1260.21 |
| 2013-11-14 | 1274.21 |
| 2013-11-15 | 1271.88 |
| 2013-11-18 | 1286.88 |
| 2013-11-19 | 1270.91 |
| 2013-11-20 | 1250.31 |
| 2013-11-21 | 1263.16 |
| 2013-11-22 | 1279.54 |
| 2013-11-25 | 1266.98 |
| 2013-11-26 | 1318.69 |
| 2013-11-27 | 1321.77 |
| 2013-11-28 | 1331.07 |
| 2013-11-29 | 1338.11 |
| 2013-12-02 | 1321.17 |
| 2013-12-03 | 1288.17 |
| 2013-12-04 | 1259.89 |
| 2013-12-05 | 1249.28 |
| 2013-12-06 | 1261.75 |
| 2013-12-09 | 1271.47 |
| 2013-12-10 | 1272.10 |
| 2013-12-11 | 1276.47 |
| 2013-12-12 | 1270.41 |
| 2013-12-13 | 1265.43 |
| 2013-12-16 | 1281.10 |
| 2013-12-17 | 1266.78 |
| 2013-12-18 | 1281.66 |
| 2013-12-19 | 1295.50 |
| 2013-12-20 | 1299.63 |
| 2013-12-23 | 1311.97 |
| 2013-12-24 | 1316.62 |
| 2013-12-25 | 1316.62 |
| 2013-12-26 | 1319.07 |
| 2013-12-27 | 1336.73 |
| 2013-12-30 | 1334.50 |
| 2013-12-31 | 1331.80 |
| 2014-01-01 | 1331.80 |
| 2014-01-02 | 1306.45 |
| 2014-01-03 | 1310.56 |
| 2014-01-06 | 1319.52 |
| 2014-01-07 | 1354.08 |
| 2014-01-08 | 1351.95 |
| 2014-01-09 | 1356.05 |
| 2014-01-10 | 1375.30 |
| 2014-01-13 | 1375.82 |
| 2014-01-14 | 1379.66 |
| 2014-01-15 | 1382.07 |
| 2014-01-16 | 1382.30 |
| 2014-01-17 | 1375.39 |
| 2014-01-20 | 1374.24 |
| 2014-01-21 | 1352.77 |
| 2014-01-22 | 1344.83 |
| 2014-01-23 | 1343.33 |
| 2014-01-24 | 1293.78 |
| 2014-01-27 | 1279.35 |
| 2014-01-28 | 1296.13 |
| 2014-01-29 | 1291.03 |
| 2014-01-30 | 1283.34 |
| 2014-01-31 | 1261.49 |
| 2014-02-03 | 1245.88 |
| 2014-02-04 | 1252.98 |
| 2014-02-05 | 1257.45 |
| 2014-02-06 | 1288.30 |
| 2014-02-07 | 1309.23 |
| 2014-02-10 | 1305.82 |
| 2014-02-11 | 1315.81 |
| 2014-02-12 | 1302.10 |
| 2014-02-13 | 1313.95 |
| 2014-02-14 | 1321.92 |
| 2014-02-17 | 1317.93 |
| 2014-02-18 | 1322.37 |
| 2014-02-19 | 1323.92 |
| 2014-02-20 | 1344.17 |
| 2014-02-21 | 1350.74 |
| 2014-02-24 | 1367.83 |
| 2014-02-25 | 1384.68 |
| 2014-02-26 | 1384.05 |
| 2014-02-27 | 1376.37 |
| 2014-02-28 | 1385.56 |
| 2014-03-03 | 1351.74 |
| 2014-03-04 | 1378.73 |
| 2014-03-05 | 1389.66 |
| 2014-03-06 | 1403.33 |
| 2014-03-07 | 1391.85 |
| 2014-03-10 | 1388.73 |
| 2014-03-11 | 1384.18 |
| 2014-03-12 | 1369.76 |
| 2014-03-13 | 1354.66 |
| 2014-03-14 | 1325.77 |
| 2014-03-17 | 1351.28 |
| 2014-03-18 | 1360.14 |
| 2014-03-19 | 1367.26 |
| 2014-03-20 | 1358.63 |
| 2014-03-21 | 1364.05 |
| 2014-03-24 | 1337.07 |
| 2014-03-25 | 1342.16 |
| 2014-03-26 | 1368.82 |
| 2014-03-27 | 1373.87 |
| 2014-03-28 | 1392.88 |
| 2014-03-31 | 1395.86 |
| 2014-04-01 | 1417.11 |
| 2014-04-02 | 1421.50 |
| 2014-04-03 | 1425.58 |
| 2014-04-04 | 1435.71 |
| 2014-04-07 | 1430.70 |
| 2014-04-08 | 1419.20 |
| 2014-04-09 | 1437.57 |
| 2014-04-10 | 1429.07 |
| 2014-04-11 | 1406.74 |
| 2014-04-14 | 1401.76 |
| 2014-04-15 | 1382.59 |
| 2014-04-16 | 1398.82 |
| 2014-04-17 | 1406.89 |
| 2014-04-18 | 1404.82 |
| 2014-04-21 | 1403.69 |
| 2014-04-22 | 1421.53 |
| 2014-04-23 | 1424.85 |
| 2014-04-24 | 1420.55 |
| 2014-04-25 | 1412.29 |
| 2014-04-28 | 1411.71 |
| 2014-04-29 | 1430.35 |
| 2014-04-30 | 1447.17 |
| 2014-05-01 | 1447.17 |
| 2014-05-02 | 1453.05 |
| 2014-05-05 | 1459.94 |
| 2014-05-06 | 1463.74 |
| 2014-05-07 | 1463.01 |
| 2014-05-08 | 1480.67 |
| 2014-05-09 | 1480.44 |
| 2014-05-12 | 1482.55 |
| 2014-05-13 | 1473.45 |
| 2014-05-14 | 1497.94 |
| 2014-05-15 | 1473.26 |
| 2014-05-16 | 1469.87 |
| 2014-05-19 | 1477.94 |
| 2014-05-20 | 1463.92 |
| 2014-05-21 | 1482.38 |
| 2014-05-22 | 1480.24 |
| 2014-05-23 | 1476.06 |
| 2014-05-26 | 1507.58 |
| 2014-05-27 | 1502.33 |
| 2014-05-28 | 1500.99 |
| 2014-05-29 | 1513.66 |
| 2014-05-30 | 1531.23 |
| 2014-06-02 | 1549.64 |
| 2014-06-03 | 1542.89 |
| 2014-06-04 | 1506.96 |
| 2014-06-05 | 1514.12 |
| 2014-06-06 | 1540.71 |
| 2014-06-09 | 1544.29 |
| 2014-06-10 | 1533.94 |
| 2014-06-11 | 1519.75 |
| 2014-06-12 | 1538.67 |
| 2014-06-13 | 1551.78 |
| 2014-06-16 | 1548.22 |
| 2014-06-17 | 1549.98 |
| 2014-06-18 | 1569.86 |
| 2014-06-19 | 1590.51 |
| 2014-06-20 | 1598.61 |
| 2014-06-23 | 1587.46 |
| 2014-06-24 | 1577.00 |
| 2014-06-25 | 1561.38 |
| 2014-06-26 | 1553.42 |
| 2014-06-27 | 1561.23 |
| 2014-06-30 | 1565.99 |
| 2014-07-01 | 1571.78 |
| 2014-07-02 | 1575.91 |
| 2014-07-03 | 1586.99 |
| 2014-07-04 | 1568.36 |
| 2014-07-07 | 1545.05 |
| 2014-07-08 | 1526.28 |
| 2014-07-09 | 1537.06 |
| 2014-07-10 | 1482.25 |
| 2014-07-11 | 1486.09 |
| 2014-07-14 | 1497.42 |
| 2014-07-15 | 1478.68 |
| 2014-07-16 | 1506.41 |
| 2014-07-17 | 1498.15 |
| 2014-07-18 | 1488.93 |
| 2014-07-21 | 1482.87 |
| 2014-07-22 | 1500.08 |
| 2014-07-23 | 1481.54 |
| 2014-07-24 | 1507.75 |
| 2014-07-25 | 1522.71 |
| 2014-07-28 | 1524.43 |
| 2014-07-29 | 1523.33 |
| 2014-07-30 | 1520.43 |
| 2014-07-31 | 1494.79 |
| 2014-08-01 | 1475.17 |
| 2014-08-04 | 1478.80 |
| 2014-08-05 | 1456.82 |
| 2014-08-06 | 1439.87 |
| 2014-08-07 | 1418.97 |
| 2014-08-08 | 1429.98 |
| 2014-08-11 | 1450.30 |
| 2014-08-12 | 1448.38 |
| 2014-08-13 | 1454.72 |
| 2014-08-14 | 1458.11 |
| 2014-08-15 | 1441.12 |
| 2014-08-18 | 1462.76 |
| 2014-08-19 | 1464.17 |
| 2014-08-20 | 1466.67 |
| 2014-08-21 | 1485.34 |
| 2014-08-22 | 1473.52 |
| 2014-08-25 | 1497.55 |
| 2014-08-26 | 1516.44 |
| 2014-08-27 | 1516.69 |
| 2014-08-28 | 1499.58 |
| 2014-08-29 | 1505.74 |
| 2014-09-01 | 1512.41 |
| 2014-09-02 | 1508.31 |
| 2014-09-03 | 1518.29 |
| 2014-09-04 | 1529.16 |
| 2014-09-05 | 1521.47 |
| 2014-09-08 | 1510.13 |
| 2014-09-09 | 1477.88 |
| 2014-09-10 | 1476.58 |
| 2014-09-11 | 1473.40 |
| 2014-09-12 | 1464.99 |
| 2014-09-15 | 1455.56 |
| 2014-09-16 | 1456.82 |
| 2014-09-17 | 1476.48 |
| 2014-09-18 | 1476.20 |
| 2014-09-19 | 1473.14 |
| 2014-09-22 | 1469.93 |
| 2014-09-23 | 1446.19 |
| 2014-09-24 | 1446.64 |
| 2014-09-25 | 1421.00 |
| 2014-09-26 | 1425.13 |
| 2014-09-29 | 1411.54 |
| 2014-09-30 | 1421.24 |
| 2014-10-01 | 1400.53 |
| 2014-10-02 | 1356.00 |
| 2014-10-03 | 1356.40 |
| 2014-10-06 | 1359.59 |
| 2014-10-07 | 1337.91 |
| 2014-10-08 | 1331.76 |
| 2014-10-09 | 1325.28 |
| 2014-10-10 | 1272.41 |
| 2014-10-13 | 1286.61 |
| 2014-10-14 | 1272.44 |
| 2014-10-15 | 1224.01 |
| 2014-10-16 | 1214.61 |
| 2014-10-17 | 1264.92 |
| 2014-10-20 | 1254.54 |
| 2014-10-21 | 1291.36 |
| 2014-10-22 | 1290.46 |
| 2014-10-23 | 1296.12 |
| 2014-10-24 | 1288.59 |
| 2014-10-27 | 1275.44 |
| 2014-10-28 | 1312.42 |
| 2014-10-29 | 1295.26 |
| 2014-10-30 | 1280.46 |
| 2014-10-31 | 1304.91 |
| 2014-11-03 | 1299.03 |
| 2014-11-04 | 1264.99 |
| 2014-11-05 | 1260.02 |
| 2014-11-06 | 1263.94 |
| 2014-11-07 | 1252.09 |
| 2014-11-10 | 1274.04 |
| 2014-11-11 | 1268.05 |
| 2014-11-12 | 1255.47 |
| 2014-11-13 | 1223.58 |
| 2014-11-14 | 1193.41 |
| 2014-11-17 | 1220.30 |
| 2014-11-18 | 1266.41 |
| 2014-11-19 | 1279.43 |
| 2014-11-20 | 1264.96 |
| 2014-11-21 | 1293.16 |
| 2014-11-24 | 1296.55 |
| 2014-11-25 | 1302.94 |
| 2014-11-26 | 1300.59 |
| 2014-11-27 | 1276.06 |
| 2014-11-28 | 1263.14 |
| 2014-12-01 | 1236.69 |
| 2014-12-02 | 1251.34 |
| 2014-12-03 | 1259.65 |
| 2014-12-04 | 1254.49 |
| 2014-12-05 | 1264.24 |
| 2014-12-08 | 1243.47 |
| 2014-12-09 | 1225.47 |
| 2014-12-10 | 1212.97 |
| 2014-12-11 | 1200.50 |
| 2014-12-12 | 1145.06 |
| 2014-12-15 | 1108.70 |
| 2014-12-16 | 1114.34 |
| 2014-12-17 | 1110.77 |
| 2014-12-18 | 1126.88 |
| 2014-12-19 | 1124.01 |
| 2014-12-22 | 1124.77 |
| 2014-12-23 | 1130.16 |
| 2014-12-24 | 1133.32 |
| 2014-12-25 | 1133.32 |
| 2014-12-26 | 1131.56 |
| 2014-12-29 | 1122.63 |
| 2014-12-30 | 1104.67 |
| 2014-12-31 | 1095.17 |
| 2015-01-01 | 1095.17 |
| 2015-01-02 | 1099.40 |
| 2015-01-05 | 1032.13 |
| 2015-01-06 | 1035.13 |
| 2015-01-07 | 1032.47 |
| 2015-01-08 | 1055.32 |
| 2015-01-09 | 1030.22 |
| 2015-01-12 | 1037.04 |
| 2015-01-13 | 1049.15 |
| 2015-01-14 | 1034.15 |
| 2015-01-15 | 1042.54 |
| 2015-01-16 | 1060.54 |
| 2015-01-19 | 1076.45 |
| 2015-01-20 | 1081.54 |
| 2015-01-21 | 1094.46 |
| 2015-01-22 | 1098.53 |
| 2015-01-23 | 1083.91 |
| 2015-01-26 | 1099.15 |
| 2015-01-27 | 1110.83 |
| 2015-01-28 | 1085.88 |
| 2015-01-29 | 1084.28 |
| 2015-01-30 | 1067.19 |
| 2015-02-02 | 1091.55 |
| 2015-02-03 | 1152.37 |
| 2015-02-04 | 1132.66 |
| 2015-02-05 | 1144.23 |
| 2015-02-06 | 1135.33 |
| 2015-02-09 | 1128.75 |
| 2015-02-10 | 1122.88 |
| 2015-02-11 | 1098.01 |
| 2015-02-12 | 1132.75 |
| 2015-02-13 | 1163.32 |
| 2015-02-16 | 1164.01 |
| 2015-02-17 | 1162.85 |
| 2015-02-18 | 1177.33 |
| 2015-02-19 | 1178.04 |
| 2015-02-20 | 1173.62 |
| 2015-02-23 | 1174.39 |
| 2015-02-24 | 1184.47 |
| 2015-02-25 | 1185.64 |
| 2015-02-26 | 1176.81 |
| 2015-02-27 | 1182.59 |
| 2015-03-02 | 1178.29 |
| 2015-03-03 | 1165.78 |
| 2015-03-04 | 1155.84 |
| 2015-03-05 | 1165.40 |
| 2015-03-06 | 1144.05 |
| 2015-03-09 | 1145.52 |
| 2015-03-10 | 1112.34 |
| 2015-03-11 | 1094.74 |
| 2015-03-12 | 1096.93 |
| 2015-03-13 | 1072.17 |
| 2015-03-16 | 1077.32 |
| 2015-03-17 | 1081.46 |
| 2015-03-18 | 1088.78 |
| 2015-03-19 | 1098.07 |
| 2015-03-20 | 1160.90 |
| 2015-03-23 | 1175.91 |
| 2015-03-24 | 1183.34 |
| 2015-03-25 | 1183.25 |
| 2015-03-26 | 1176.01 |
| 2015-03-27 | 1168.79 |
| 2015-03-30 | 1176.85 |
| 2015-03-31 | 1161.11 |
| 2015-04-01 | 1173.65 |
| 2015-04-02 | 1189.74 |
| 2015-04-03 | 1201.27 |
| 2015-04-06 | 1206.25 |
| 2015-04-07 | 1216.22 |
| 2015-04-08 | 1202.97 |
| 2015-04-09 | 1208.00 |
| 2015-04-10 | 1200.31 |
| 2015-04-13 | 1208.13 |
| 2015-04-14 | 1213.89 |
| 2015-04-15 | 1213.67 |
| 2015-04-16 | 1212.63 |
| 2015-04-17 | 1201.59 |
| 2015-04-20 | 1207.89 |
| 2015-04-21 | 1205.37 |
| 2015-04-22 | 1195.50 |
| 2015-04-23 | 1209.60 |
| 2015-04-24 | 1220.77 |
| 2015-04-27 | 1238.41 |
| 2015-04-28 | 1251.07 |
| 2015-04-29 | 1254.75 |
| 2015-04-30 | 1261.74 |
| 2015-05-01 | 1263.65 |
| 2015-05-04 | 1262.34 |
| 2015-05-05 | 1253.29 |
| 2015-05-06 | 1280.22 |
| 2015-05-07 | 1248.84 |
| 2015-05-08 | 1265.79 |
| 2015-05-11 | 1265.25 |
| 2015-05-12 | 1269.64 |
| 2015-05-13 | 1280.46 |
| 2015-05-14 | 1289.02 |
| 2015-05-15 | 1283.60 |
| 2015-05-18 | 1276.99 |
| 2015-05-19 | 1258.47 |
| 2015-05-20 | 1266.35 |
| 2015-05-21 | 1271.98 |
| 2015-05-22 | 1260.13 |
| 2015-05-25 | 1228.95 |
| 2015-05-26 | 1216.00 |
| 2015-05-27 | 1226.47 |
| 2015-05-28 | 1217.72 |
| 2015-05-29 | 1211.59 |
| 2015-06-01 | 1201.02 |
| 2015-06-02 | 1235.07 |
| 2015-06-03 | 1252.32 |
| 2015-06-04 | 1233.21 |
| 2015-06-05 | 1203.87 |
| 2015-06-08 | 1199.87 |
| 2015-06-09 | 1206.09 |
| 2015-06-10 | 1229.58 |
| 2015-06-11 | 1224.81 |
| 2015-06-12 | 1213.28 |
| 2015-06-15 | 1190.60 |
| 2015-06-16 | 1200.77 |
| 2015-06-17 | 1199.37 |
| 2015-06-18 | 1218.15 |
| 2015-06-19 | 1210.13 |
| 2015-06-22 | 1251.84 |
| 2015-06-23 | 1228.26 |
| 2015-06-24 | 1222.67 |
| 2015-06-25 | 1227.87 |
| 2015-06-26 | 1223.70 |
| 2015-06-29 | 1171.81 |
| 2015-06-30 | 1165.95 |
| 2015-07-01 | 1190.90 |
| 2015-07-02 | 1192.72 |
| 2015-07-03 | 1184.00 |
| 2015-07-06 | 1152.24 |
| 2015-07-07 | 1112.26 |
| 2015-07-08 | 1130.10 |
| 2015-07-09 | 1161.08 |
| 2015-07-10 | 1205.14 |
| 2015-07-13 | 1206.94 |
| 2015-07-14 | 1209.02 |
| 2015-07-15 | 1208.22 |
| 2015-07-16 | 1222.24 |
| 2015-07-17 | 1201.68 |
| 2015-07-20 | 1206.87 |
| 2015-07-21 | 1203.62 |
| 2015-07-22 | 1186.73 |
| 2015-07-23 | 1176.57 |
| 2015-07-24 | 1151.72 |
| 2015-07-27 | 1137.96 |
| 2015-07-28 | 1147.12 |
| 2015-07-29 | 1164.81 |
| 2015-07-30 | 1097.19 |
| 2015-07-31 | 1103.41 |
| 2015-08-03 | 1080.58 |
| 2015-08-04 | 1048.52 |
| 2015-08-05 | 1054.68 |
| 2015-08-06 | 1057.67 |
| 2015-08-07 | 1050.95 |
| 2015-08-10 | 1066.78 |
| 2015-08-11 | 1052.43 |
| 2015-08-12 | 1043.53 |
| 2015-08-13 | 1038.45 |
| 2015-08-14 | 1023.46 |
| 2015-08-17 | 1021.16 |
| 2015-08-18 | 1006.74 |
| 2015-08-19 | 986.59 |
| 2015-08-20 | 968.34 |
| 2015-08-21 | 951.53 |
| 2015-08-24 | 898.59 |
| 2015-08-25 | 935.35 |
| 2015-08-26 | 923.14 |
| 2015-08-27 | 949.80 |
| 2015-08-28 | 957.29 |
| 2015-08-31 | 930.07 |
| 2015-09-01 | 902.17 |
| 2015-09-02 | 884.36 |
| 2015-09-03 | 881.51 |
| 2015-09-04 | 854.95 |
| 2015-09-07 | 860.11 |
| 2015-09-08 | 863.98 |
| 2015-09-09 | 873.69 |
| 2015-09-10 | 852.10 |
| 2015-09-11 | 835.61 |
| 2015-09-14 | 833.57 |
| 2015-09-15 | 842.40 |
| 2015-09-16 | 857.91 |
| 2015-09-17 | 852.68 |
| 2015-09-18 | 817.65 |
| 2015-09-21 | 798.16 |
| 2015-09-22 | 756.41 |
| 2015-09-23 | 756.03 |
| 2015-09-24 | 757.04 |
| 2015-09-25 | 754.60 |
| 2015-09-28 | 748.27 |
| 2015-09-29 | 765.08 |
| 2015-09-30 | 776.40 |
| 2015-10-01 | 802.76 |
| 2015-10-02 | 822.42 |
| 2015-10-05 | 871.31 |
| 2015-10-06 | 895.38 |
| 2015-10-07 | 910.08 |
| 2015-10-08 | 909.36 |
| 2015-10-09 | 933.15 |
| 2015-10-12 | 911.14 |
| 2015-10-13 | 895.99 |
| 2015-10-14 | 903.12 |
| 2015-10-15 | 875.99 |
| 2015-10-16 | 882.88 |
| 2015-10-19 | 859.26 |
| 2015-10-20 | 850.83 |
| 2015-10-21 | 857.62 |
| 2015-10-22 | 860.79 |
| 2015-10-23 | 850.26 |
| 2015-10-26 | 850.03 |
| 2015-10-27 | 820.09 |
| 2015-10-28 | 852.19 |
| 2015-10-29 | 840.17 |
| 2015-10-30 | 848.75 |
| 2015-11-02 | 858.51 |
| 2015-11-03 | 899.56 |
| 2015-11-04 | 898.59 |
| 2015-11-05 | 886.61 |
| 2015-11-06 | 878.53 |
| 2015-11-09 | 874.01 |
| 2015-11-10 | 872.58 |
| 2015-11-11 | 865.84 |
| 2015-11-12 | 819.84 |
| 2015-11-13 | 811.66 |
| 2015-11-16 | 822.89 |
| 2015-11-17 | 852.93 |
| 2015-11-18 | 861.55 |
| 2015-11-19 | 872.97 |
| 2015-11-20 | 852.86 |
| 2015-11-23 | 853.36 |
| 2015-11-24 | 864.53 |
| 2015-11-25 | 841.44 |
| 2015-11-26 | 849.14 |
| 2015-11-27 | 848.36 |
| 2015-11-30 | 851.82 |
| 2015-12-01 | 851.50 |
| 2015-12-02 | 840.62 |
| 2015-12-03 | 836.19 |
| 2015-12-04 | 833.83 |
| 2015-12-07 | 795.63 |
| 2015-12-08 | 780.79 |
| 2015-12-09 | 802.97 |
| 2015-12-10 | 801.02 |
| 2015-12-11 | 780.18 |
| 2015-12-14 | 756.97 |
| 2015-12-15 | 776.54 |
| 2015-12-16 | 787.24 |
| 2015-12-17 | 784.72 |
| 2015-12-18 | 778.25 |
| 2015-12-21 | 760.39 |
| 2015-12-22 | 771.80 |
| 2015-12-23 | 805.99 |
| 2015-12-24 | 824.31 |
| 2015-12-25 | 824.31 |
| 2015-12-28 | 796.06 |
| 2015-12-29 | 796.56 |
| 2015-12-30 | 784.35 |
| 2015-12-31 | 767.53 |
| 2016-01-01 | 767.53 |
| 2016-01-04 | 762.45 |
| 2016-01-05 | 753.82 |
| 2016-01-06 | 736.17 |
| 2016-01-07 | 719.78 |
| 2016-01-08 | 697.95 |
| 2016-01-11 | 681.75 |
| 2016-01-12 | 676.15 |
| 2016-01-13 | 688.96 |
| 2016-01-14 | 694.06 |
| 2016-01-15 | 666.83 |
| 2016-01-18 | 649.47 |
| 2016-01-19 | 666.62 |
| 2016-01-20 | 631.22 |
| 2016-01-21 | 640.55 |
| 2016-01-22 | 686.51 |
| 2016-01-25 | 673.12 |
| 2016-01-26 | 689.94 |
| 2016-01-27 | 683.19 |
| 2016-01-28 | 705.49 |
| 2016-01-29 | 738.60 |
| 2016-02-01 | 726.38 |
| 2016-02-02 | 693.74 |
| 2016-02-03 | 704.98 |
| 2016-02-04 | 744.32 |
| 2016-02-05 | 758.65 |
| 2016-02-08 | 712.45 |
| 2016-02-09 | 712.44 |
| 2016-02-10 | 704.69 |
| 2016-02-11 | 679.20 |
| 2016-02-12 | 706.64 |
| 2016-02-15 | 721.51 |
| 2016-02-16 | 694.60 |
| 2016-02-17 | 724.36 |
| 2016-02-18 | 709.00 |
| 2016-02-19 | 696.86 |
| 2016-02-22 | 718.49 |
| 2016-02-23 | 700.06 |
| 2016-02-24 | 676.36 |
| 2016-02-25 | 693.44 |
| 2016-02-26 | 733.19 |
| 2016-02-29 | 736.69 |
| 2016-03-01 | 761.24 |
| 2016-03-02 | 773.63 |
| 2016-03-03 | 798.35 |
| 2016-03-04 | 802.88 |
| 2016-03-07 | 823.88 |
| 2016-03-08 | 807.96 |
| 2016-03-09 | 801.97 |
| 2016-03-10 | 786.74 |
| 2016-03-11 | 812.14 |
| 2016-03-14 | 814.55 |
| 2016-03-15 | 802.13 |
| 2016-03-16 | 803.47 |
| 2016-03-17 | 835.11 |
| 2016-03-18 | 826.13 |
| 2016-03-21 | 816.05 |
| 2016-03-22 | 815.81 |
| 2016-03-23 | 795.48 |
| 2016-03-24 | 779.86 |
| 2016-03-25 | 779.86 |
| 2016-03-28 | 783.46 |
| 2016-03-29 | 780.40 |
| 2016-03-30 | 808.26 |
| 2016-03-31 | 798.50 |
| 2016-04-01 | 778.11 |
| 2016-04-04 | 776.23 |
| 2016-04-05 | 756.84 |
| 2016-04-06 | 757.68 |
| 2016-04-07 | 747.56 |
| 2016-04-08 | 765.74 |
| 2016-04-11 | 777.30 |
| 2016-04-12 | 791.71 |
| 2016-04-13 | 821.87 |
| 2016-04-14 | 823.25 |
| 2016-04-15 | 820.14 |
| 2016-04-18 | 826.53 |
| 2016-04-19 | 856.05 |
| 2016-04-20 | 864.18 |
| 2016-04-21 | 865.72 |
| 2016-04-22 | 867.45 |
| 2016-04-25 | 855.04 |
| 2016-04-26 | 876.79 |
| 2016-04-27 | 891.03 |
| 2016-04-28 | 895.09 |
| 2016-04-29 | 892.01 |
| 2016-05-02 | 887.53 |
| 2016-05-03 | 854.93 |
| 2016-05-04 | 851.74 |
| 2016-05-05 | 879.02 |
| 2016-05-06 | 890.55 |
| 2016-05-09 | 866.93 |
| 2016-05-10 | 881.40 |
| 2016-05-11 | 884.13 |
| 2016-05-12 | 888.89 |
| 2016-05-13 | 886.02 |
| 2016-05-16 | 896.19 |
| 2016-05-17 | 894.74 |
| 2016-05-18 | 893.01 |
| 2016-05-19 | 857.40 |
| 2016-05-20 | 866.24 |
| 2016-05-23 | 858.89 |
| 2016-05-24 | 874.31 |
| 2016-05-25 | 896.43 |
| 2016-05-26 | 896.93 |
| 2016-05-27 | 890.60 |
| 2016-05-30 | 895.15 |
| 2016-05-31 | 878.22 |
| 2016-06-01 | 875.03 |
| 2016-06-02 | 874.47 |
| 2016-06-03 | 876.14 |
| 2016-06-06 | 899.55 |
| 2016-06-07 | 913.57 |
| 2016-06-08 | 916.23 |
| 2016-06-09 | 893.68 |
| 2016-06-10 | 868.07 |
| 2016-06-13 | 852.34 |
| 2016-06-14 | 825.54 |
| 2016-06-15 | 837.16 |
| 2016-06-16 | 831.55 |
| 2016-06-17 | 867.50 |
| 2016-06-20 | 892.11 |
| 2016-06-21 | 883.97 |
| 2016-06-22 | 890.72 |
| 2016-06-23 | 916.31 |
| 2016-06-24 | 806.67 |
| 2016-06-27 | 778.71 |
| 2016-06-28 | 810.04 |
| 2016-06-29 | 864.81 |
| 2016-06-30 | 881.13 |
| 2016-07-01 | 899.90 |
| 2016-07-04 | 889.17 |
| 2016-07-05 | 870.80 |
| 2016-07-06 | 852.28 |
| 2016-07-07 | 866.09 |
| 2016-07-08 | 879.24 |
| 2016-07-11 | 895.64 |
| 2016-07-12 | 923.43 |
| 2016-07-13 | 918.10 |
| 2016-07-14 | 928.67 |
| 2016-07-15 | 922.97 |
| 2016-07-18 | 918.84 |
| 2016-07-19 | 901.50 |
| 2016-07-20 | 902.64 |
| 2016-07-21 | 914.86 |
| 2016-07-22 | 911.36 |
| 2016-07-25 | 898.74 |
| 2016-07-26 | 886.92 |
| 2016-07-27 | 895.93 |
| 2016-07-28 | 883.87 |
| 2016-07-29 | 893.27 |
| 2016-08-01 | 885.82 |
| 2016-08-02 | 870.84 |
| 2016-08-03 | 873.34 |
| 2016-08-04 | 903.47 |
| 2016-08-05 | 910.54 |
| 2016-08-08 | 917.86 |
| 2016-08-09 | 929.39 |
| 2016-08-10 | 933.93 |
| 2016-08-11 | 945.25 |
| 2016-08-12 | 946.04 |
| 2016-08-15 | 957.44 |
| 2016-08-16 | 966.26 |
| 2016-08-17 | 952.20 |
| 2016-08-18 | 972.45 |
| 2016-08-19 | 960.42 |
| 2016-08-22 | 957.81 |
| 2016-08-23 | 966.08 |
| 2016-08-24 | 963.85 |
| 2016-08-25 | 965.49 |
| 2016-08-26 | 973.02 |
| 2016-08-29 | 952.80 |
| 2016-08-30 | 961.46 |
| 2016-08-31 | 956.31 |
| 2016-09-01 | 970.85 |
| 2016-09-02 | 991.39 |
| 2016-09-05 | 991.87 |
| 2016-09-06 | 990.09 |
| 2016-09-07 | 1006.59 |
| 2016-09-08 | 1017.81 |
| 2016-09-09 | 1002.92 |
| 2016-09-12 | 989.36 |
| 2016-09-13 | 968.65 |
| 2016-09-14 | 964.15 |
| 2016-09-15 | 969.25 |
| 2016-09-16 | 948.09 |
| 2016-09-19 | 964.47 |
| 2016-09-20 | 954.25 |
| 2016-09-21 | 958.19 |
| 2016-09-22 | 977.93 |
| 2016-09-23 | 973.52 |
| 2016-09-26 | 966.32 |
| 2016-09-27 | 942.73 |
| 2016-09-28 | 952.59 |
| 2016-09-29 | 983.46 |
| 2016-09-30 | 979.62 |
| 2016-10-03 | 978.05 |
| 2016-10-04 | 982.62 |
| 2016-10-05 | 990.33 |
| 2016-10-06 | 987.76 |
| 2016-10-07 | 984.93 |
| 2016-10-10 | 1003.65 |
| 2016-10-11 | 981.97 |
| 2016-10-12 | 979.23 |
| 2016-10-13 | 980.99 |
| 2016-10-14 | 989.13 |
| 2016-10-17 | 975.91 |
| 2016-10-18 | 985.67 |
| 2016-10-19 | 999.64 |
| 2016-10-20 | 1002.38 |
| 2016-10-21 | 998.65 |
| 2016-10-24 | 1005.81 |
| 2016-10-25 | 998.18 |
| 2016-10-26 | 999.92 |
| 2016-10-27 | 996.20 |
| 2016-10-28 | 998.97 |
| 2016-10-31 | 989.85 |
| 2016-11-01 | 987.70 |
| 2016-11-02 | 969.91 |
| 2016-11-03 | 970.19 |
| 2016-11-04 | 965.45 |
| 2016-11-07 | 966.31 |
| 2016-11-08 | 961.08 |
| 2016-11-09 | 950.32 |
| 2016-11-10 | 930.15 |
| 2016-11-11 | 918.01 |
| 2016-11-14 | 900.07 |
| 2016-11-15 | 919.16 |
| 2016-11-16 | 911.86 |
| 2016-11-17 | 921.85 |
| 2016-11-18 | 900.05 |
| 2016-11-21 | 911.34 |
| 2016-11-22 | 907.99 |
| 2016-11-23 | 901.73 |
| 2016-11-24 | 909.41 |
| 2016-11-25 | 905.54 |
| 2016-11-28 | 900.55 |
| 2016-11-29 | 906.00 |
| 2016-11-30 | 934.37 |
| 2016-12-01 | 949.45 |
| 2016-12-02 | 943.40 |
| 2016-12-05 | 954.16 |
| 2016-12-06 | 955.35 |
| 2016-12-07 | 961.12 |
| 2016-12-08 | 954.50 |
| 2016-12-09 | 932.67 |
| 2016-12-12 | 948.40 |
| 2016-12-13 | 961.40 |
| 2016-12-14 | 961.33 |
| 2016-12-15 | 943.92 |
| 2016-12-16 | 973.60 |
| 2016-12-19 | 949.38 |
| 2016-12-20 | 958.30 |
| 2016-12-21 | 960.71 |
| 2016-12-22 | 964.33 |
| 2016-12-23 | 965.05 |
| 2016-12-26 | 965.05 |
| 2016-12-27 | 969.82 |
| 2016-12-28 | 960.01 |
| 2016-12-29 | 970.42 |
| 2016-12-30 | 975.97 |
| 2017-01-02 | 984.94 |
| 2017-01-03 | 974.26 |
| 2017-01-04 | 983.21 |
| 2017-01-05 | 995.37 |
| 2017-01-06 | 995.63 |
| 2017-01-09 | 985.27 |
| 2017-01-10 | 998.99 |
| 2017-01-11 | 996.57 |
| 2017-01-12 | 1020.75 |
| 2017-01-13 | 1028.07 |
#2017-01-16|1020.56
#2017-01-17|1026.06
#2017-01-18|1026.90
#2017-01-19|1013.91
#2017-01-20|1026.31
#2017-01-23|1022.40
#2017-01-24|1028.31
#2017-01-25|1038.27
#2017-01-26|1029.18
#2017-01-27|1028.41
#2017-01-30|1007.43
#2017-01-31|1011.18
#2017-02-01|1012.75
#2017-02-02|1023.93
#2017-02-03|1031.14
#2017-02-06|1022.83
#2017-02-07|1005.42
#2017-02-08|1004.06
#2017-02-09|1009.28
#2017-02-10|1003.69
#2017-02-13|1019.62
#2017-02-14|1014.67
#2017-02-15|1015.08
#2017-02-16|1021.71
#2017-02-17|1002.20
#2017-02-20|1007.45
#2017-02-21|1004.97
#2017-02-22| 999.02
#2017-02-23|1012.34
#2017-02-24|1011.98
#2017-02-27|1014.78
#2017-02-28|1027.27
#2017-03-01|1041.57
#2017-03-02|1040.04
#2017-03-03|1041.70
#2017-03-06|1048.00
#2017-03-07|1048.15
#2017-03-08|1040.61
#2017-03-09|1033.55
#2017-03-10|1061.09
#2017-03-13|1061.62
#2017-03-14|1040.17
#2017-03-15|1047.77
#2017-03-16|1071.82
#2017-03-17|1076.46
#2017-03-20|1075.06
#2017-03-21|1080.28
#2017-03-22|1077.29
#2017-03-23|1089.34
#2017-03-24|1077.81
#2017-03-27|1081.77
#2017-03-28|1084.92
#2017-03-29|1073.99
#2017-03-30|1081.99
#2017-03-31|1067.03
#2017-04-03|1056.07
#2017-04-04|1060.11
#2017-04-05|1066.75
#2017-04-06|1079.35
#2017-04-07|1092.20
#2017-04-10|1088.86
#2017-04-11|1095.59
#2017-04-12|1094.18
#2017-04-13|1087.37
#2017-04-14|1087.37
#2017-04-17|1091.31
#2017-04-18|1073.21
#2017-04-19|1072.54
#2017-04-20|1079.18
#2017-04-21|1060.18
#2017-04-24|1103.38
#2017-04-25|1116.66
#2017-04-26|1116.95
#2017-04-27|1098.05
#2017-04-28|1100.54
#2017-05-01|1103.37
#2017-05-02|1110.20
#2017-05-03|1105.40
#2017-05-04|1106.06
#2017-05-05|1121.80
#2017-05-08|1116.45
#2017-05-09|1115.97
#2017-05-10|1119.66
#2017-05-11|1116.44
#2017-05-12|1121.56
#2017-05-15|1138.88
#2017-05-16|1160.25
#2017-05-17|1149.21
#2017-05-18|1137.82
#2017-05-19|1157.34
#2017-05-22|1161.44
#2017-05-23|1177.05
#2017-05-24|1168.82
#2017-05-25|1169.76
#2017-05-26|1158.28
#2017-05-29|1161.56
#2017-05-30|1156.14
#2017-05-31|1160.64
#2017-06-01|1162.20
#2017-06-02|1153.98
#2017-06-05|1154.13
#2017-06-06|1158.21
#2017-06-07|1156.49
#2017-06-08|1151.08
#2017-06-09|1145.53
#2017-06-12|1119.48
#2017-06-13|1120.85
#2017-06-14|1110.18
#2017-06-15|1075.03
#2017-06-16|1081.82
#2017-06-19|1091.92
#2017-06-20|1063.12
#2017-06-21|1061.51
#2017-06-22|1054.83
#2017-06-23|1051.93
#2017-06-26|1055.32
#2017-06-27|1066.41
#2017-06-28|1077.35
#2017-06-29|1073.34
#2017-06-30|1063.99
#2017-07-03|1084.48
#2017-07-04|1085.65
#2017-07-05|1066.46
#2017-07-06|1074.59
#2017-07-07|1061.86
#2017-07-10|1063.48
#2017-07-11|1065.68
#2017-07-12|1076.49
#2017-07-13|1091.48
#2017-07-14|1102.17
#2017-07-17|1101.54
#2017-07-18|1098.55
#2017-07-19|1098.83
#2017-07-20|1111.84
#2017-07-21|1098.78
#2017-07-24|1092.25
#2017-07-25|1113.66
#2017-07-26|1119.88
#2017-07-27|1113.65
#2017-07-28|1120.84
#2017-07-31|1120.43
#2017-08-01|1130.75
#2017-08-02|1137.80
#2017-08-03|1142.40
#2017-08-04|1145.11
#2017-08-07|1147.31
#2017-08-08|1145.62
#2017-08-09|1132.44
#2017-08-10|1122.12
#2017-08-11|1107.27
#2017-08-14|1116.17
#2017-08-15|1104.32
#2017-08-16|1111.47
#2017-08-17|1106.36
#2017-08-18|1101.39
#2017-08-21|1109.21
#2017-08-22|1110.39
#2017-08-23|1113.08
#2017-08-24|1109.45
#2017-08-25|1115.31
#2017-08-28|1119.31
#2017-08-29|1119.84
#2017-08-30|1125.62
#2017-08-31|1141.19
#2017-09-01|1146.36
#2017-09-04|1142.58
#2017-09-05|1166.01
#2017-09-06|1167.84
#2017-09-07|1169.00
#2017-09-08|1159.67
#2017-09-11|1174.06
#2017-09-12|1174.31
#2017-09-13|1179.55
#2017-09-14|1183.28
#2017-09-15|1178.44
#2017-09-18|1184.72
#2017-09-19|1201.78
#2017-09-20|1208.60
#2017-09-21|1200.16
#2017-09-22|1207.71
#2017-09-25|1205.69
#2017-09-26|1187.42
#2017-09-27|1190.33
#2017-09-28|1187.68
#2017-09-29|1198.25
#2017-10-02|1182.12
#2017-10-03|1192.45
#2017-10-04|1167.64
#2017-10-05|1176.79
#2017-10-06|1177.29
#2017-10-09|1176.60
#2017-10-10|1190.72
#2017-10-11|1205.27
#2017-10-12|1200.44
#2017-10-13|1205.95
#2017-10-16|1188.94
#2017-10-17|1185.86
#2017-10-18|1180.48
#2017-10-19|1187.51
#2017-10-20|1175.88
#2017-10-23|1168.16
#2017-10-24|1182.40
#2017-10-25|1175.82
#2017-10-26|1180.10
#2017-10-27|1173.30
#2017-10-30|1213.11
#2017-10-31|1230.07
#2017-11-01|1230.33
#2017-11-02|1237.80
#2017-11-03|1211.13
#2017-11-06|1203.42
#2017-11-07|1200.78
#2017-11-08|1198.17
#2017-11-09|1195.96
#2017-11-10|1188.03
#2017-11-13|1176.33
#2017-11-14|1166.28
#2017-11-15|1144.85
#2017-11-16|1136.01
#2017-11-17|1137.23
#2017-11-20|1135.02
#2017-11-21|1131.22
#2017-11-22|1143.01
#2017-11-23|1142.66
#2017-11-24|1145.56
#2017-11-27|1140.71
#2017-11-28|1165.50
#2017-11-29|1180.15
#2017-11-30|1188.30
#2017-12-01|1176.95
#2017-12-04|1187.81
#2017-12-05|1192.00
#2017-12-06|1176.16
#2017-12-07|1184.86
#2017-12-08|1180.86
#2017-12-11|1180.28
#2017-12-12|1174.36
#2017-12-13|1173.34
#2017-12-14|1182.21
#2017-12-15|1169.96
#2017-12-18|1167.49
#2017-12-19|1166.27
#2017-12-20|1172.82
#2017-12-21|1173.30
#2017-12-22|1168.89
#2017-12-25|1168.89
#2017-12-26|1171.95
#2017-12-27|1174.11
#2017-12-28|1179.06
#2017-12-29|1163.62
#2018-01-01|1163.62
#2018-01-02|1188.59
#2018-01-03|1209.39
#2018-01-04|1242.80
#2018-01-05|1243.09
#2018-01-08|1244.75
#2018-01-09|1240.70
#2018-01-10|1238.97
#2018-01-11|1260.04
#2018-01-12|1273.57
#2018-01-15|1292.39
#2018-01-16|1275.89
#2018-01-17|1267.27
#2018-01-18|1273.39
#2018-01-19|1257.63
#2018-01-22|1285.40
#2018-01-23|1287.58
#2018-01-24|1293.71
#2018-01-25|1294.27
#2018-01-26|1269.84
#2018-01-29|1257.84
#2018-01-30|1246.58
#2018-01-31|1251.20
#2018-02-01|1261.49
#2018-02-02|1234.72
#2018-02-05|1212.07
#2018-02-06|1174.04
#2018-02-07|1196.72
#2018-02-08|1155.07
#2018-02-09|1140.77
#2018-02-12|1152.07
#2018-02-13|1149.39
#2018-02-14|1149.51
#2018-02-15|1150.54
#2018-02-16|1157.03
#2018-02-19|1157.50
#2018-02-20|1168.63
#2018-02-21|1156.93
#2018-02-22|1163.82
#2018-02-23|1164.54
#2018-02-26|1173.90
#2018-02-27|1168.70
#2018-02-28|1199.01
#2018-03-01|1180.67
#2018-03-02|1151.20
#2018-03-05|1161.65
#2018-03-06|1176.72
#2018-03-07|1160.24
#2018-03-08|1151.52
#2018-03-09|1162.01
#2018-03-12|1164.39
#2018-03-13|1169.92
#2018-03-14|1162.88
#2018-03-15|1156.92
#2018-03-16|1170.41
#2018-03-19|1146.03
#2018-03-20|1161.74
#2018-03-21|1179.35
#2018-03-22|1169.44
#2018-03-23|1167.10
#2018-03-26|1184.94
#2018-03-27|1187.43
#2018-03-28|1177.74
#2018-03-29|1182.27
#2018-03-30|1182.27
#2018-04-02|1183.33
#2018-04-03|1188.58
#2018-04-04|1196.43
#2018-04-05|1219.42
#2018-04-06|1228.31
#2018-04-09|1230.85
#2018-04-10|1256.46
#2018-04-11|1263.49
#2018-04-12|1263.65
#2018-04-13|1265.12
#2018-04-16|1259.12
#2018-04-17|1261.46
#2018-04-18|1285.70
#2018-04-19|1285.73
#2018-04-20|1276.55
#2018-04-23|1273.81
#2018-04-24|1284.39
#2018-04-25|1262.86
#2018-04-26|1266.34
#2018-04-27|1272.74
#2018-04-30|1275.82
#2018-05-01|1266.06
#2018-05-02|1262.56
#2018-05-03|1261.96
#2018-05-04|1263.41
#2018-05-07|1280.87
#2018-05-08|1266.18
#2018-05-09|1295.53
#2018-05-10|1292.76
#2018-05-11|1307.75
#2018-05-14|1311.93
#2018-05-15|1304.89
#2018-05-16|1295.38
#2018-05-17|1323.24
#2018-05-18|1320.18
#2018-05-21|1323.91
#2018-05-22|1329.21
#2018-05-23|1271.36
#2018-05-24|1261.30
#2018-05-25|1219.99
#2018-05-28|1205.92
#2018-05-29|1194.46
#2018-05-30|1243.03
#2018-05-31|1246.59
#2018-06-01|1262.00
#2018-06-04|1262.43
#2018-06-05|1255.22
#2018-06-06|1299.80
#2018-06-07|1323.88
#2018-06-08|1303.27
#2018-06-11|1324.14
#2018-06-12|1311.21
#2018-06-13|1304.07
#2018-06-14|1303.80
#2018-06-15|1292.54
#2018-06-18|1262.54
#2018-06-19|1251.19
#2018-06-20|1233.27
#2018-06-21|1228.52
#2018-06-22|1261.52
#2018-06-25|1244.14
#2018-06-26|1245.78
#2018-06-27|1257.63
#2018-06-28|1256.68
#2018-06-29|1261.66
#2018-07-02|1246.18
#2018-07-03|1264.88
#2018-07-04|1269.33
#2018-07-05|1294.79
#2018-07-06|1293.35
#2018-07-09|1304.37
#2018-07-10|1299.56
#2018-07-11|1279.81
#2018-07-12|1273.29
#2018-07-13|1271.18
#2018-07-16|1264.24
#2018-07-17|1264.97
#2018-07-18|1255.05
#2018-07-19|1262.77
#2018-07-20|1273.11
#2018-07-23|1273.56
#2018-07-24|1273.35
#2018-07-25|1264.01
#2018-07-26|1265.01
#2018-07-27|1269.29
#2018-07-30|1281.31
#2018-07-31|1287.24
#2018-08-01|1278.91
#2018-08-02|1268.73
#2018-08-03|1274.78
#2018-08-06|1269.75
#2018-08-07|1278.65
#2018-08-08|1281.48
#2018-08-09|1276.01
#2018-08-10|1248.24
#2018-08-13|1236.46
#2018-08-14|1220.37
#2018-08-15|1190.83
#2018-08-16|1200.75
#2018-08-17|1202.97
#2018-08-20|1215.76
#2018-08-21|1238.98
#2018-08-22|1254.88
#2018-08-23|1246.89
#2018-08-24|1257.60
#2018-08-27|1267.94
#2018-08-28|1276.67
#2018-08-29|1276.88
#2018-08-30|1274.28
#2018-08-31|1263.02
#2018-09-03|1269.28
#2018-09-04|1272.27
#2018-09-05|1254.18
#2018-09-06|1241.45
#2018-09-07|1240.49
#2018-09-10|1246.51
#2018-09-11|1263.61
#2018-09-12|1289.09
#2018-09-13|1273.86
#2018-09-14|1270.45
#2018-09-17|1274.28
#2018-09-18|1280.60
#2018-09-19|1273.55
#2018-09-20|1276.12
#2018-09-21|1251.92
#2018-09-24|1273.80
#2018-09-25|1283.88
#2018-09-26|1287.34
#2018-09-27|1280.89
#2018-09-28|1272.89
#2018-10-01|1269.47
#2018-10-02|1262.72
#2018-10-03|1257.72
#2018-10-04|1254.11
#2018-10-05|1240.02
#2018-10-08|1219.31
#2018-10-09|1236.18
#2018-10-10|1240.65
#2018-10-11|1201.20
#2018-10-12|1193.74
#2018-10-15|1200.56
#2018-10-16|1204.12
#2018-10-17|1191.76
#2018-10-18|1184.12
#2018-10-19|1168.90
#2018-10-22|1160.43
#2018-10-23|1128.72
#2018-10-24|1110.35
#2018-10-25|1097.49
#2018-10-26|1094.42
#2018-10-29|1105.35
#2018-10-30|1096.67
#2018-10-31|1136.70
#2018-11-01|1129.50
#2018-11-02|1128.04
#2018-11-05|1136.92
#2018-11-06|1148.60
#2018-11-07|1170.22
#2018-11-08|1170.59
#2018-11-09|1164.65
#2018-11-12|1148.44
#2018-11-13|1141.97
#2018-11-14|1134.33
#2018-11-15|1147.19
#2018-11-16|1152.71
#2018-11-19|1154.05
#2018-11-20|1129.73
#2018-11-21|1144.41
#2018-11-22|1130.36
#2018-11-23|1098.51
#2018-11-26|1120.29
#2018-11-27|1106.90
#2018-11-28|1099.22
#2018-11-29|1129.54
#2018-11-30|1127.67
#2018-12-03|1138.72
#2018-12-04|1135.75
#2018-12-05|1116.91
#2018-12-06|1070.60
#2018-12-07|1106.17
#2018-12-10|1078.70
#2018-12-11|1085.40
#2018-12-12|1101.06
#2018-12-13|1111.88
#2018-12-14|1098.16
#2018-12-17|1097.89
#2018-12-18|1084.13
#2018-12-19|1094.37
#2018-12-20|1061.59
#2018-12-21|1061.07
#2018-12-24|1033.69
#2018-12-25|1033.69
#2018-12-26|1033.15
#2018-12-27|1015.76
#2018-12-28|1045.26
#2018-12-31|1041.53
#2019-01-01|1041.53
#2019-01-02|1047.43
#2019-01-03|1049.73
#2019-01-04|1078.74
#2019-01-07|1076.23
#2019-01-08|1078.53
#2019-01-09|1102.48
#2019-01-10|1105.55
#2019-01-11|1099.35
#2019-01-14|1094.42
#2019-01-15|1087.52
#2019-01-16|1083.33
#2019-01-17|1090.89
#2019-01-18|1107.53
#2019-01-21|1098.38
#2019-01-22|1097.88
#2019-01-23|1094.39
#2019-01-24|1110.34
#2019-01-25|1115.83
#2019-01-28|1097.01
#2019-01-29|1125.72
#2019-01-30|1131.76
#2019-01-31|1148.94
#2019-02-01|1154.12
#2019-02-04|1142.65
#2019-02-05|1155.72
#2019-02-06|1149.97
#2019-02-07|1124.05
#2019-02-08|1107.57
#2019-02-11|1107.36
#2019-02-12|1119.51
#2019-02-13|1122.58
#2019-02-14|1118.53
#2019-02-15|1133.01
#2019-02-18|1136.65
#2019-02-19|1134.61
#2019-02-20|1143.80
#2019-02-21|1143.87
#2019-02-22|1137.83
#2019-02-25|1130.76
#2019-02-26|1139.79
#2019-02-27|1139.82
#2019-02-28|1141.58
#2019-03-01|1142.92
#2019-03-04|1135.59
#2019-03-05|1130.76
#2019-03-06|1134.44
#2019-03-07|1121.24
#2019-03-08|1098.00
#2019-03-11|1105.03
#2019-03-12|1106.67
#2019-03-13|1123.83
#2019-03-14|1125.39
#2019-03-15|1126.31
#2019-03-18|1152.62
#2019-03-19|1169.12
#2019-03-20|1169.10
#2019-03-21|1169.59
#2019-03-22|1139.87
#2019-03-25|1136.27
#2019-03-26|1137.72
#2019-03-27|1146.42
#2019-03-28|1137.18
#2019-03-29|1143.96
#2019-04-01|1153.48
#2019-04-02|1150.62
#2019-04-03|1163.90
#2019-04-04|1153.76
#2019-04-05|1160.07
#2019-04-08|1159.38
#2019-04-09|1149.50
#2019-04-10|1163.15
#2019-04-11|1151.28
#2019-04-12|1149.17
#2019-04-15|1150.13
#2019-04-16|1143.55
#2019-04-17|1154.32
#2019-04-18|1151.47
#2019-04-19|1151.47
#2019-04-22|1152.65
#2019-04-23|1156.96
#2019-04-24|1132.78
#2019-04-25|1133.63
#2019-04-26|1126.64
#2019-04-29|1127.23
#2019-04-30|1157.09
#2019-05-01|1160.55
#2019-05-02|1130.18
#2019-05-03|1128.77
#2019-05-06|1117.28
#2019-05-07|1094.75
#2019-05-08|1103.27
#2019-05-09|1089.29
#2019-05-10|1091.47
#2019-05-13|1080.42
#2019-05-14|1093.59
#2019-05-15|1097.93
#2019-05-16|1109.24
#2019-05-17|1112.86
#2019-05-20|1114.11
#2019-05-21|1129.91
#2019-05-22|1122.47
#2019-05-23|1080.35
#2019-05-24|1093.55
#2019-05-27|1099.43
#2019-05-28|1102.13
#2019-05-29|1076.52
#2019-05-30|1088.30
#2019-05-31|1079.36
#2019-06-03|1089.15
#2019-06-04|1103.14
#2019-06-05|1100.01
#2019-06-06|1106.22
#2019-06-07|1118.72
#2019-06-10|1116.82
#2019-06-11|1119.65
#2019-06-12|1100.39
#2019-06-13|1099.72
#2019-06-14|1088.01
#2019-06-17|1047.63
#2019-06-18|1062.84
#2019-06-19|1053.27
#2019-06-20|1074.46
#2019-06-21|1088.65
#2019-06-24|1086.15
#2019-06-25|1075.00
#2019-06-26|1079.41
#2019-06-27|1061.55
#2019-06-28|1067.80
#2019-07-01|1081.83
#2019-07-02|1070.03
#2019-07-03|1060.62
#2019-07-04|1058.95
#2019-07-05|1050.11
#2019-07-08|1050.08
#2019-07-09|1046.61
#2019-07-10|1056.16
#2019-07-11|1060.27
#2019-07-12|1067.91
#2019-07-15|1066.80
#2019-07-16|1056.03
#2019-07-17|1036.61
#2019-07-18|1018.38
#2019-07-19|1024.64
#2019-07-22|1024.60
#2019-07-23|1032.80
#2019-07-24|1083.37
#2019-07-25|1102.09
#2019-07-26|1098.67
#2019-07-29|1098.90
#2019-07-30|1058.88
#2019-07-31|1059.73
#2019-08-01|1049.13
#2019-08-02|1021.02
#2019-08-05|1009.05
#2019-08-06|1002.54
#2019-08-07| 990.04
#2019-08-08| 993.25
#2019-08-09| 984.54
#2019-08-12| 973.47
#2019-08-13| 980.25
#2019-08-14| 949.18
#2019-08-15| 930.26
#2019-08-16| 930.97
#2019-08-19| 955.48
#2019-08-20| 934.37
#2019-08-21| 952.34
#2019-08-22| 951.45
#2019-08-23| 939.78
#2019-08-26| 942.93
#2019-08-27| 939.37
#2019-08-28| 956.24
#2019-08-29| 968.92
#2019-08-30| 975.39
#2019-09-02| 979.53
#2019-09-03| 973.71
#2019-09-04| 997.20
#2019-09-05|1014.05
#2019-09-06|1003.17
#2019-09-09|1023.41
#2019-09-10|1042.91
#2019-09-11|1034.65
#2019-09-12|1026.24
#2019-09-13|1042.66
#2019-09-16|1046.39
#2019-09-17|1044.57
#2019-09-18|1048.72
#2019-09-19|1062.49
#2019-09-20|1049.32
#2019-09-23|1050.09
#2019-09-24|1043.80
#2019-09-25|1032.27
#2019-09-26|1032.62
#2019-09-27|1041.21
#2019-09-30|1035.77
#2019-10-01|1032.16
#2019-10-02|1011.98
#2019-10-03| 999.03
#2019-10-04|1001.45
#2019-10-07|1024.01
#2019-10-08|1009.48
#2019-10-09|1021.17
#2019-10-10|1038.66
#2019-10-11|1059.92
#2019-10-14|1058.83
#2019-10-15|1072.43
#2019-10-16|1072.70
#2019-10-17|1076.17
#2019-10-18|1067.74
#2019-10-21|1075.58
#2019-10-22|1074.85
#2019-10-23|1085.29
#2019-10-24|1093.14
#2019-10-25|1095.96
#2019-10-28|1106.02
#2019-10-29|1100.47
#2019-10-30|1095.39
#2019-10-31|1083.88
#2019-11-01|1116.44
#2019-11-04|1137.58
#2019-11-05|1115.40
#2019-11-06|1100.57
#2019-11-07|1102.69
#2019-11-08|1095.50
#2019-11-11|1098.88
#2019-11-12|1095.85
#2019-11-13|1076.59
#2019-11-14|1073.83
#2019-11-15|1086.93
#2019-11-18|1083.26
#2019-11-19|1082.92
#2019-11-20|1074.98
#2019-11-21|1067.03
#2019-11-22|1071.02
#2019-11-25|1083.31
#2019-11-26|1078.27
#2019-11-27|1072.07
#2019-11-28|1069.33
#2019-11-29|1065.07
#2019-12-02|1059.12
#2019-12-03|1056.60
#2019-12-04|1072.98
#2019-12-05|1072.00
#2019-12-06|1089.20
#2019-12-09|1079.11
#2019-12-10|1072.65
#2019-12-11|1074.55
#2019-12-12|1083.41
#2019-12-13|1085.02
#2019-12-16|1094.98
#2019-12-17|1066.02
#2019-12-18|1064.77
#2019-12-19|1065.75
#2019-12-20|1069.10
#2019-12-23|1073.81
#2019-12-24|1074.00
#2019-12-25|1074.00
#2019-12-26|1074.83
#2019-12-27|1085.21
#2019-12-30|1085.38
#2019-12-31|1075.66
#2020-01-01|1075.66
#2020-01-02|1083.86
#2020-01-03|1087.71
#2020-01-06|1095.97
#2020-01-07|1080.67
#2020-01-08|1086.04
#2020-01-09|1074.27
#2020-01-10|1085.86
#2020-01-13|1081.11
#2020-01-14|1080.80
#2020-01-15|1076.09
#2020-01-16|1080.32
#2020-01-17|1071.44
#2020-01-20|1063.48
#2020-01-21|1055.90
#2020-01-22|1043.00
#2020-01-23|1011.48
#2020-01-24|1008.73
#2020-01-27| 976.06
#2020-01-28| 984.29
#2020-01-29| 988.32
#2020-01-30| 964.17
#2020-01-31| 962.61
#2020-02-03| 956.13
#2020-02-04| 978.07
#2020-02-05| 997.10
#2020-02-06| 985.36
#2020-02-07| 978.42
#2020-02-10| 963.29
#2020-02-11| 978.92
#2020-02-12| 978.35
#2020-02-13| 969.33
#2020-02-14| 967.56
#2020-02-17| 959.43
#2020-02-18| 947.39
#2020-02-19| 950.39
#2020-02-20| 947.72
#2020-02-21| 929.93
#2020-02-24| 881.33
#2020-02-25| 855.67
#2020-02-26| 851.79
#2020-02-27| 835.99
#2020-02-28| 811.89
#2020-03-02| 827.50
#2020-03-03| 844.52
#2020-03-04| 841.69
#2020-03-05| 829.46
#2020-03-06| 797.42
#2020-03-09| 693.29
#2020-03-10| 697.82
#2020-03-11| 688.99
#2020-03-12| 587.73
#2020-03-13| 616.30
#2020-03-16| 571.08
#2020-03-17| 581.53
#2020-03-18| 524.88
#2020-03-19| 508.41
#2020-03-20| 521.77
#2020-03-23| 521.51
#2020-03-24| 596.88
#2020-03-25| 615.40
#2020-03-26| 641.94
#2020-03-27| 619.10
#2020-03-30| 631.25
#2020-03-31| 676.27
#2020-04-01| 657.44
#2020-04-02| 683.40
#2020-04-03| 658.92
#2020-04-06| 656.83
#2020-04-07| 682.07
#2020-04-08| 676.06
#2020-04-09| 676.01
#2020-04-10| 676.01
#2020-04-13| 673.66
#2020-04-14| 666.13
#2020-04-15| 618.15
#2020-04-16| 607.44
#2020-04-17| 644.14
#2020-04-20| 642.05
#2020-04-21| 612.40
#2020-04-22| 614.66
#2020-04-23| 641.46
#2020-04-24| 632.57
#2020-04-27| 640.29
#2020-04-28| 648.92
#2020-04-29| 686.47
#2020-04-30| 681.71
#2020-05-01| 685.16
#2020-05-04| 634.30
#2020-05-05| 695.72
#2020-05-06| 678.49
#2020-05-07| 694.94
#2020-05-08| 694.31
#2020-05-11| 684.01
#2020-05-12| 680.00
#2020-05-13| 660.17
#2020-05-14| 661.28
#2020-05-15| 657.89
#2020-05-18| 696.80
#2020-05-19| 686.23
#2020-05-20| 705.64
#2020-05-21| 688.19
#2020-05-22| 675.14
#2020-05-25| 688.01
#2020-05-26| 710.54
#2020-05-27| 724.82
#2020-05-28| 734.54
#2020-05-29| 711.94
#2020-06-01| 728.62
#2020-06-02| 756.53
#2020-06-03| 769.57
#2020-06-04| 771.89
#2020-06-05| 804.29
#2020-06-08| 814.20
#2020-06-09| 788.89
#2020-06-10| 784.60
#2020-06-11| 737.22
#2020-06-12| 735.39
#2020-06-15| 738.74
#2020-06-16| 721.61
#2020-06-17| 710.70
#2020-06-18| 697.86
#2020-06-19| 702.20
#2020-06-22| 704.33
#2020-06-23| 724.88
#2020-06-24| 693.69
#2020-06-25| 700.03
#2020-06-26| 684.09
#2020-06-29| 695.69
#2020-06-30| 690.76
#2020-07-01| 697.21
#2020-07-02| 712.59
#2020-07-03| 697.47
#2020-07-06| 715.70
#2020-07-07| 710.64
#2020-07-08| 704.02
#2020-07-09| 694.45
#2020-07-10| 703.64
#2020-07-13| 718.57
#2020-07-14| 729.54
#2020-07-15| 737.90
#2020-07-16| 747.45
#2020-07-17| 741.59
#2020-07-20| 739.22
#2020-07-21| 754.29
#2020-07-22| 748.49
#2020-07-23| 743.98
#2020-07-24| 728.63
#2020-07-27| 726.88
#2020-07-28| 712.14
#2020-07-29| 711.41
#2020-07-30| 710.17
#2020-07-31| 693.45
#2020-08-03| 702.66
#2020-08-04| 715.89
#2020-08-05| 738.96
#2020-08-06| 717.72
#2020-08-07| 708.56
#2020-08-10| 717.82
#2020-08-11| 751.83
#2020-08-12| 762.96
#2020-08-13| 760.84
#2020-08-14| 753.95
#2020-08-17| 750.16
#2020-08-18| 749.71
#2020-08-19| 754.30
#2020-08-20| 738.94
#2020-08-21| 730.74
#2020-08-24| 753.59
#2020-08-25| 747.32
#2020-08-26| 756.58
#2020-08-27| 745.79
#2020-08-28| 755.58
#2020-08-31| 744.78
#2020-09-01| 737.17
#2020-09-02| 723.01
#2020-09-03| 711.85
#2020-09-04| 694.50
#2020-09-07| 722.97
#2020-09-08| 693.61
#2020-09-09| 707.04
#2020-09-10| 713.92
#2020-09-11| 708.42
#2020-09-14| 704.57
#2020-09-15| 721.16
#2020-09-16| 730.96
#2020-09-17| 724.27
#2020-09-18| 709.68
#2020-09-21| 685.93
#2020-09-22| 683.49
#2020-09-23| 678.60
#2020-09-24| 666.52
#2020-09-25| 658.00
#2020-09-28| 673.62
#2020-09-29| 673.26
#2020-09-30| 676.83
#2020-10-01| 680.16
#2020-10-02| 677.98
#2020-10-05| 694.76
#2020-10-06| 706.26
#2020-10-07| 711.39
#2020-10-08| 726.31
#2020-10-09| 733.46
#2020-10-12| 732.89
#2020-10-13| 723.86
#2020-10-14| 731.31
#2020-10-15| 707.38
#2020-10-16| 712.31
#2020-10-19| 713.39
#2020-10-20| 712.50
#2020-10-21| 695.64
#2020-10-22| 691.96
#2020-10-23| 703.91
#2020-10-26| 688.49
#2020-10-27| 676.16
#2020-10-28| 655.33
#2020-10-29| 646.77
#2020-10-30| 652.17
#2020-11-02| 672.21
#2020-11-03| 694.65
#2020-11-04| 698.80
#2020-11-05| 710.25
#2020-11-06| 705.42
#2020-11-09| 757.37
#2020-11-10| 806.10
#2020-11-11| 815.90
#2020-11-12| 803.91
#2020-11-13| 796.67
#2020-11-16| 832.03
#2020-11-17| 830.03
#2020-11-18| 836.28
#2020-11-19| 831.16
#2020-11-20| 838.29
#2020-11-23| 864.99
#2020-11-24| 895.03
#2020-11-25| 896.62
#2020-11-26| 879.95
#2020-11-27| 897.65
#2020-11-30| 882.96
#2020-12-01| 884.61
#2020-12-02| 883.53
#2020-12-03| 880.57
#2020-12-04| 901.73
#2020-12-07| 908.44
#2020-12-08| 910.93
#2020-12-09| 919.69
#2020-12-10| 930.22
#2020-12-11| 919.93
#2020-12-14| 913.41
#2020-12-15| 923.42
#2020-12-16| 925.76
#2020-12-17| 901.78
#2020-12-18| 898.42
#2020-12-21| 874.43
#2020-12-22| 884.56
#2020-12-23| 905.83
#2020-12-24| 919.13
#2020-12-25| 919.13
#2020-12-28| 931.61
#2020-12-29| 934.37
#2020-12-30| 935.99
#2020-12-31| 930.58
#2021-01-01| 930.58
#2021-01-04| 934.81
#2021-01-05| 975.57
#2021-01-06|1005.08
#2021-01-07|1031.76
#2021-01-08|1003.26
#2021-01-11| 987.40
#2021-01-12| 982.92
#2021-01-13| 987.00
#2021-01-14| 990.34
#2021-01-15| 957.18
#2021-01-18| 958.25
#2021-01-19| 968.94
#2021-01-20| 972.69
#2021-01-21| 971.75
#2021-01-22| 964.48
#2021-01-25| 961.64
#2021-01-26| 958.62
#2021-01-27| 938.26
#2021-01-28| 933.05
#2021-01-29| 919.73
#2021-02-01| 901.01
#2021-02-02| 913.99
#2021-02-03| 946.09
#2021-02-04| 940.08
#2021-02-05| 945.36
#2021-02-08| 955.10
#2021-02-09| 934.00
#2021-02-10| 940.90
#2021-02-11| 949.24
#2021-02-12| 954.07
#2021-02-15| 985.30
#2021-02-16| 994.15
#2021-02-17| 977.89
#2021-02-18| 973.08
#2021-02-19| 998.41
#2021-02-22| 999.97
#2021-02-23| 992.06
#2021-02-24| 990.96
#2021-02-25|1023.87
#2021-02-26|1000.87
#2021-03-01|1015.23
#2021-03-02|1003.86
#2021-03-03| 998.37
#2021-03-04|1003.92
#2021-03-05| 974.93
#2021-03-08| 965.37
#2021-03-09| 984.53
#2021-03-10| 983.52
#2021-03-11|1005.01
#2021-03-12|1010.17
#2021-03-15| 998.27
#2021-03-16| 992.47
#2021-03-17| 979.65
#2021-03-18| 978.41
#2021-03-19| 973.79
#2021-03-22| 977.53
#2021-03-23| 971.74
#2021-03-24| 978.61
#2021-03-25| 947.66
#2021-03-26| 974.18
#2021-03-29| 982.50
#2021-03-30| 992.10
#2021-03-31|1003.25
#2021-04-01| 993.85
#2021-04-02| 993.85
#2021-04-05| 997.06
#2021-04-06| 991.60
#2021-04-07| 994.44
#2021-04-08| 987.46
#2021-04-09| 977.74
#2021-04-12| 969.03
#2021-04-13| 969.59
#2021-04-14| 995.63
#2021-04-15| 987.10
#2021-04-16| 989.67
#2021-04-19| 985.11
#2021-04-20| 953.86
#2021-04-21| 972.19
#2021-04-22| 993.02
#2021-04-23| 986.61
#2021-04-26| 996.72
#2021-04-27| 999.27
#2021-04-28|1001.82
#2021-04-29| 987.34
#2021-04-30| 965.79
#2021-05-03| 975.84
#2021-05-04| 966.79
#2021-05-05| 993.40
#2021-05-06| 986.63
#2021-05-07|1002.12
#2021-05-10| 997.08
#2021-05-11| 981.94
#2021-05-12| 984.70
#2021-05-13| 973.35
#2021-05-14|1002.08
#2021-05-17|1002.75
#2021-05-18|1019.30
#2021-05-19|1000.01
#2021-05-20|1002.32
#2021-05-21|1002.63
#2021-05-24|1007.56
#2021-05-25|1005.41
#2021-05-26|1018.55
#2021-05-27|1007.85
#2021-05-28|1009.04
#2021-05-31|1009.80
#2021-06-01|1029.86
#2021-06-02|1018.83
#2021-06-03|1012.67
#2021-06-04|1009.88
#2021-06-07|1013.06
#2021-06-08|1011.40
#2021-06-09|1009.29
#2021-06-10|1001.67
#2021-06-11| 998.02
#2021-06-14|1026.22
#2021-06-15|1030.04
#2021-06-16|1027.17
#2021-06-17|1002.50
#2021-06-18| 970.70
#2021-06-21| 977.91
#2021-06-22| 981.67
#2021-06-23| 981.93
#2021-06-24| 998.72
#2021-06-25| 999.46
#2021-06-28| 983.33
#2021-06-29| 989.96
#2021-06-30| 970.32
#2021-07-01| 979.87
#2021-07-02| 974.14
#2021-07-05| 967.66
#2021-07-06| 941.38
#2021-07-07| 930.51
#2021-07-08| 918.21
#2021-07-09| 919.59
#2021-07-12| 923.69
#2021-07-13| 904.34
#2021-07-14| 897.22
#2021-07-15| 852.21
#2021-07-16| 839.16
#2021-07-19| 817.69
#2021-07-20| 824.61
#2021-07-21| 853.48
#2021-07-22| 856.78
#2021-07-23| 850.03
#2021-07-26| 866.13
#2021-07-27| 863.60
#2021-07-28| 879.18
#2021-07-29| 882.16
#2021-07-30| 863.58
#2021-08-02| 874.82
#2021-08-03| 884.97
#2021-08-04| 881.63
#2021-08-05| 883.39
#2021-08-06| 883.64
#2021-08-09| 881.39
#2021-08-10| 886.18
#2021-08-11| 889.99
#2021-08-12| 888.87
#2021-08-13| 891.61
#2021-08-16| 884.81
#2021-08-17| 879.21
#2021-08-18| 891.05
#2021-08-19| 876.10
#2021-08-20| 879.25
#2021-08-23| 901.64
#2021-08-24| 906.67
#2021-08-25| 902.14
#2021-08-26| 897.68
#2021-08-27| 909.28
#2021-08-30| 911.45
#2021-08-31| 898.49
#2021-09-01| 899.16
#2021-09-02| 912.57
#2021-09-03| 903.52
#2021-09-06| 897.01
#2021-09-07| 893.63
#2021-09-08| 868.60
#2021-09-09| 859.00
#2021-09-10| 858.57
#2021-09-13| 880.66
#2021-09-14| 883.90
#2021-09-15| 883.64
#2021-09-16| 881.39
#2021-09-17| 874.54
#2021-09-20| 873.30
#2021-09-21| 889.43
#2021-09-22| 904.55
#2021-09-23| 922.79
#2021-09-24| 917.35
#2021-09-27| 931.48
#2021-09-28| 923.62
#2021-09-29| 932.62
#2021-09-30| 930.68
#2021-10-01| 924.36
#2021-10-04| 939.16
#2021-10-05| 940.19
#2021-10-06| 917.97
#2021-10-07| 924.89
#2021-10-08| 926.55
#2021-10-11| 919.50
#2021-10-12| 928.49
#2021-10-13| 929.61
#2021-10-14| 935.42
#2021-10-15| 939.69
#2021-10-18| 927.55
#2021-10-19| 936.44
#2021-10-20| 955.80
#2021-10-21| 944.98
#2021-10-22| 945.89
#2021-10-25| 951.46
#2021-10-26| 948.55
#2021-10-27| 946.58
#2021-10-28| 942.69
#2021-10-29| 931.49
#2021-11-01| 929.79
#2021-11-02| 917.84
#2021-11-03| 887.71
#2021-11-04| 883.40
#2021-11-05| 885.67
#2021-11-08| 900.94
#2021-11-09| 900.50
#2021-11-10| 923.49
#2021-11-11| 919.55
#2021-11-12| 907.02
#2021-11-15| 907.25
#2021-11-16| 903.62
#2021-11-17| 893.35
#2021-11-18| 881.07
#2021-11-19| 866.73
#2021-11-22| 867.66
#2021-11-23| 873.21
#2021-11-24| 865.38
#2021-11-25| 873.09
#2021-11-26| 847.17
#2021-11-29| 856.32
#2021-11-30| 849.47
#2021-12-01| 861.68
#2021-12-02| 854.39
#2021-12-03| 845.13
#2021-12-06| 858.88
#2021-12-07| 870.50
#2021-12-08| 870.18
#2021-12-09| 857.47
#2021-12-10| 853.03
#2021-12-13| 841.48
#2021-12-14| 842.07
#2021-12-15| 832.93
#2021-12-16| 848.50
#2021-12-17| 833.30
#2021-12-20| 826.21
#2021-12-21| 842.94
#2021-12-22| 854.76
#2021-12-23| 865.34
#2021-12-24| 866.91
#2021-12-27| 875.14
#2021-12-28| 875.39
#2021-12-29| 871.73
#2021-12-30| 868.83
#2021-12-31| 871.97
#2022-01-03| 875.60
#2022-01-04| 889.48
#2022-01-05| 904.79
#2022-01-06| 893.65
#2022-01-07| 879.86
#2022-01-10| 869.06
#2022-01-11| 878.25
#2022-01-12| 892.79
#2022-01-13| 902.64
#2022-01-14| 900.87
#2022-01-17| 892.54
#2022-01-18| 881.97
#2022-01-19| 880.27
#2022-01-20| 870.31
#2022-01-21| 839.32
#2022-01-24| 824.18
#2022-01-25| 838.29
#2022-01-26| 862.31
#2022-01-27| 871.90
#2022-01-28| 867.74
#2022-01-31| 874.60
#2022-02-01| 881.93
#2022-02-02| 883.73
#2022-02-03| 889.61
#2022-02-04| 890.93
#2022-02-07| 887.10
#2022-02-08| 873.06
#2022-02-09| 890.10
#2022-02-10| 898.24
#2022-02-11| 897.98
#2022-02-14| 876.39
#2022-02-15| 886.24
#2022-02-16| 900.26
#2022-02-17| 895.20
#2022-02-18| 879.11
#2022-02-21| 872.26
#2022-02-22| 864.32
#2022-02-23| 857.55
#2022-02-24| 852.87
#2022-02-25| 882.12
#2022-02-28| 904.74
#2022-03-01| 901.14
#2022-03-02| 911.35
#2022-03-03| 882.42
#2022-03-04| 840.94
#2022-03-07| 874.65
#2022-03-08| 906.38
#2022-03-09| 899.77
#2022-03-10| 890.09
#2022-03-11| 880.38
#2022-03-14| 866.66
#2022-03-15| 864.13
#2022-03-16| 855.18
#2022-03-17| 877.93
#2022-03-18| 861.07
#2022-03-21| 880.06
#2022-03-22| 877.72
#2022-03-23| 887.17
#2022-03-24| 884.98
#2022-03-25| 885.12
#2022-03-28| 870.55
#2022-03-29| 872.06
#2022-03-30| 892.81
#2022-03-31| 885.28
#2022-04-01| 879.25
#2022-04-04| 872.80
#2022-04-05| 893.41
#2022-04-06| 890.37
#2022-04-07| 885.55
#2022-04-08| 916.62
#2022-04-11| 912.20
#2022-04-12| 928.07
#2022-04-13| 938.68
#2022-04-14| 944.78
#2022-04-15| 944.78
#2022-04-18| 946.27
#2022-04-19| 941.39
#2022-04-20| 951.72
#2022-04-21| 946.59
#2022-04-22| 913.11
#2022-04-25| 882.32
#2022-04-26| 873.55
#2022-04-27| 878.31
#2022-04-28| 913.57
#2022-04-29| 946.74
#2022-05-02| 930.14
#2022-05-03| 940.34
#2022-05-04| 949.01
#2022-05-05| 944.59
#2022-05-06| 967.07
#2022-05-09| 894.40
#2022-05-10| 898.18
#2022-05-11| 931.14
#2022-05-12| 904.00
#2022-05-13| 918.20
#2022-05-16| 916.97
#2022-05-17| 955.38
#2022-05-18| 972.96
#2022-05-19| 974.35
#2022-05-20| 971.74
#2022-05-23|1004.82
#2022-05-24|1014.08
#2022-05-25|1024.61
#2022-05-26|1026.64
#2022-05-27|1024.88
#2022-05-30|1022.40
#2022-05-31|1022.44
#2022-06-01|1012.58
#2022-06-02|1022.62
#2022-06-03|1033.79
#2022-06-06|1046.71
#2022-06-07|1073.89
#2022-06-08|1082.09
#2022-06-09|1055.74
#2022-06-10|1029.82
#2022-06-13|1003.54
#2022-06-14|1004.71
#2022-06-15| 991.94
#2022-06-16| 974.24
#2022-06-17| 935.80
#2022-06-20| 956.09
#2022-06-21| 968.33
#2022-06-22| 938.90
#2022-06-23| 928.68
#2022-06-24| 941.10
#2022-06-27| 950.18
#2022-06-28| 965.66
#2022-06-29| 958.34
#2022-06-30| 948.24
#2022-07-01| 917.84
#2022-07-04| 938.42
#2022-07-05| 861.84
#2022-07-06| 846.57
#2022-07-07| 870.57
#2022-07-08| 864.75
#2022-07-11| 851.62
#2022-07-12| 815.05
#2022-07-13| 818.98
#2022-07-14| 789.10
#2022-07-15| 800.19
#2022-07-18| 819.30
#2022-07-19| 826.44
#2022-07-20| 820.05
#2022-07-21| 802.92
#2022-07-22| 819.48
#2022-07-25| 829.80
#2022-07-26| 828.64
#2022-07-27| 835.17
#2022-07-28| 811.97
#2022-07-29| 826.44
#2022-08-01| 815.60
#2022-08-02| 811.69
#2022-08-03| 805.96
#2022-08-04| 806.22
#2022-08-05| 807.13
#2022-08-08| 820.22
#2022-08-09| 843.48
#2022-08-10| 846.92
#2022-08-11| 859.02
#2022-08-12| 854.93
#2022-08-15| 838.31
#2022-08-16| 850.31
#2022-08-17| 849.24
#2022-08-18| 861.27
#2022-08-19| 857.17
#2022-08-22| 858.42
#2022-08-23| 879.67
#2022-08-24| 859.66
#2022-08-25| 865.15
#2022-08-26| 868.91
#2022-08-29| 874.03
#2022-08-30| 851.55
#2022-08-31| 844.59
#2022-09-01| 829.50
#2022-09-02| 861.38
#2022-09-05| 864.22
#2022-09-06| 851.56
#2022-09-07| 831.93
#2022-09-08| 826.20
#2022-09-09| 846.68
#2022-09-12| 855.28
#2022-09-13| 833.66
#2022-09-14| 829.37
#2022-09-15| 806.86
#2022-09-16| 791.13
#2022-09-19| 795.57
#2022-09-20| 784.69
#2022-09-21| 773.21
#2022-09-22| 774.95
#2022-09-23| 730.70
#2022-09-26| 723.55
#2022-09-27| 731.59
#2022-09-28| 741.99
#2022-09-29| 746.65
#2022-09-30| 750.81
#2022-10-03| 776.71
#2022-10-04| 798.16
#2022-10-05| 803.21
#2022-10-06| 789.33
#2022-10-07| 789.48
#2022-10-10| 768.90
#2022-10-11| 753.70
#2022-10-12| 746.90
#2022-10-13| 775.69
#2022-10-14| 774.40
#2022-10-17| 794.31
#2022-10-18| 793.25
#2022-10-19| 801.47
#2022-10-20| 820.80
#2022-10-21| 816.75
#2022-10-24| 827.91
#2022-10-25| 826.87
#2022-10-26| 842.15
#2022-10-27| 877.81
#2022-10-28| 869.83
#2022-10-31| 863.43
#2022-11-01| 875.74
#2022-11-02| 867.02
#2022-11-03| 864.44
#2022-11-04| 892.36
#2022-11-07| 901.28
#2022-11-08| 898.77
#2022-11-09| 890.93
#2022-11-10| 892.04
#2022-11-11| 910.07
#2022-11-14| 918.74
#2022-11-15| 933.95
#2022-11-16| 940.42
#2022-11-17| 917.11
#2022-11-18| 918.97
#2022-11-21| 888.80
#2022-11-22| 943.98
#2022-11-23| 950.18
#2022-11-24| 964.62
#2022-11-25| 975.00
#2022-11-28| 956.36
#2022-11-29| 963.41
#2022-11-30| 966.26
#2022-12-01| 987.59
#2022-12-02| 974.02
#2022-12-05| 979.00
#2022-12-06| 969.81
#2022-12-07| 948.60
#2022-12-08| 952.07
#2022-12-09| 952.58
#2022-12-12| 952.79
#2022-12-13| 972.78
#2022-12-14| 975.54
#2022-12-15| 965.52
#2022-12-16| 944.52
#2022-12-19| 948.04
#2022-12-20| 964.19
#2022-12-21| 981.95
#2022-12-22| 980.64
#2022-12-23| 984.21
#2022-12-26| 984.21
#2022-12-27| 998.14
#2022-12-28| 988.70
#2022-12-29| 996.81
#2022-12-30| 986.22
#2023-01-02|1009.88
#2023-01-03| 981.07
#2023-01-04| 968.78
#2023-01-05| 973.95
#2023-01-06|1006.47
#2023-01-09| 999.70
#2023-01-10| 995.47
#2023-01-11| 997.23
#2023-01-12|1011.87
#2023-01-13|1015.78
#2023-01-16|1012.31
#2023-01-17|1015.05
#2023-01-18|1035.51
#2023-01-19|1027.55
#2023-01-20|1044.24
#2023-01-23|1060.51
#2023-01-24|1047.31
#2023-01-25|1034.34
#2023-01-26|1037.24
#2023-01-27|1039.73
#2023-01-30|1035.35
#2023-01-31|1031.40
#2023-02-01|1032.11
#2023-02-02|1012.51
#2023-02-03| 995.73
#2023-02-06| 971.71
#2023-02-07| 982.93
#2023-02-08|1003.56
#2023-02-09|1006.38
#2023-02-10|1030.23
#2023-02-13|1031.67
#2023-02-14|1039.80
#2023-02-15|1030.19
#2023-02-16|1034.63
#2023-02-17|1012.32
#2023-02-20|1011.93
#2023-02-21|1000.87
#2023-02-22| 992.02
#2023-02-23|1001.24
#2023-02-24| 992.43
#2023-02-27|1006.15
#2023-02-28|1007.57
#2023-03-01|1021.22
#2023-03-02|1020.76
#2023-03-03|1020.80
#2023-03-06|1037.62
#2023-03-07|1028.50
#2023-03-08|1021.33
#2023-03-09|1011.96
#2023-03-10|1015.30
#2023-03-13| 982.04
#2023-03-14| 990.56
#2023-03-15| 914.60
#2023-03-16| 920.22
#2023-03-17| 929.56
#2023-03-20| 952.86
#2023-03-21| 979.29
#2023-03-22| 985.52
#2023-03-23| 987.58
#2023-03-24| 955.01
#2023-03-27| 965.97
#2023-03-28| 986.73
#2023-03-29| 992.30
#2023-03-30| 999.86
#2023-03-31| 993.25
#2023-04-03|1008.92
#2023-04-04| 991.78
#2023-04-05| 994.12
#2023-04-06| 996.87
#2023-04-07| 996.87
#2023-04-10| 989.20
#2023-04-11| 995.81
#2023-04-12| 988.55
#2023-04-13|1001.15
#2023-04-14| 985.30
#2023-04-17| 985.77
#2023-04-18| 974.11
#2023-04-19| 967.48
#2023-04-20| 957.06
#2023-04-21| 956.93
#2023-04-24| 974.87
#2023-04-25| 965.54
#2023-04-26| 979.64
#2023-04-27| 946.89
#2023-04-28| 963.10
#2023-05-01| 957.91
#2023-05-02| 918.96
#2023-05-03| 917.16
#2023-05-04| 923.31
#2023-05-05| 941.44
#2023-05-08| 947.98
#2023-05-09| 937.25
#2023-05-10| 944.13
#2023-05-11| 935.87
#2023-05-12| 938.42
#2023-05-15| 945.80
#2023-05-16| 941.24
#2023-05-17| 936.91
#2023-05-18| 937.35
#2023-05-19| 938.68
#2023-05-22| 940.87
#2023-05-23| 937.64
#2023-05-24| 935.52
#2023-05-25| 909.42
#2023-05-26| 912.86
#2023-05-29| 919.64
#2023-05-30| 908.20
#2023-05-31| 889.87
#2023-06-01| 913.23
#2023-06-02| 936.35
#2023-06-05| 929.00
#2023-06-06| 931.71
#2023-06-07| 940.57
#2023-06-08| 946.04
#2023-06-09| 944.84
#2023-06-12| 936.70
#2023-06-13| 952.21
#2023-06-14| 955.97
#2023-06-15| 961.77
#2023-06-16| 972.46
#2023-06-19| 966.04
#2023-06-20| 947.24
#2023-06-21| 957.78
#2023-06-22| 945.47
#2023-06-23| 920.25
#2023-06-26| 930.72
#2023-06-27| 934.49
#2023-06-28| 936.46
#2023-06-29| 942.02
#2023-06-30| 947.50
#2023-07-03| 960.99
#2023-07-04| 928.16
#2023-07-05| 917.31
#2023-07-06| 899.01
#2023-07-07| 897.38
#2023-07-10| 895.29
#2023-07-11| 906.75
#2023-07-12| 921.04
#2023-07-13| 934.79
#2023-07-14| 915.38
#2023-07-17| 916.45
#2023-07-18| 926.55
#2023-07-19| 931.98
#2023-07-20| 948.74
#2023-07-21| 958.90
#2023-07-24| 976.01
#2023-07-25| 960.59
#2023-07-26| 969.24
#2023-07-27| 958.90
#2023-07-28| 964.32
#2023-07-31| 970.44
#2023-08-01| 954.04
#2023-08-02| 940.02
#2023-08-03| 943.48
#2023-08-04| 959.61
#2023-08-07| 959.97
#2023-08-08| 948.22
#2023-08-09| 968.04
#2023-08-10| 982.63
#2023-08-11| 975.86
#2023-08-14| 954.34
#2023-08-15| 948.44
#2023-08-16| 943.57
#2023-08-17| 945.62
#2023-08-18| 946.31
#2023-08-21| 954.85
#2023-08-22| 947.10
#2023-08-23| 937.13
#2023-08-24| 943.49
#2023-08-25| 950.32
#2023-08-28| 964.18
#2023-08-29| 973.90
#2023-08-30| 984.48
#2023-08-31| 967.97
#2023-09-01| 990.15
#2023-09-04| 983.30
#2023-09-05| 980.93
#2023-09-06| 973.47
#2023-09-07| 976.80
#2023-09-08| 994.89
#2023-09-11|1008.17
#2023-09-12|1010.27
#2023-09-13|1007.86
#2023-09-14|1015.90
#2023-09-15|1014.89
#2023-09-18|1021.17
#2023-09-19|1029.40
#2023-09-20|1027.04
#2023-09-21|1031.85
#2023-09-22|1028.66
#2023-09-25|1019.30
#2023-09-26|1009.12
#2023-09-27|1007.22
#2023-09-28|1020.46
#2023-09-29|1015.14
#2023-10-02| 989.83
#2023-10-03| 969.86
#2023-10-04| 940.67
#2023-10-05| 946.43
#2023-10-06| 937.67
#2023-10-09| 957.32
#2023-10-10| 974.33
#2023-10-11| 967.77
#2023-10-12| 964.33
#2023-10-13| 969.52
#2023-10-16| 980.81
#2023-10-17| 984.47
#2023-10-18| 989.01
#2023-10-19| 984.18
#2023-10-20| 978.07
#2023-10-23| 970.59
#2023-10-24| 956.71
#2023-10-25| 958.37
#2023-10-26| 940.40
#2023-10-27| 927.09
#2023-10-30| 943.46
#2023-10-31| 920.33
#2023-11-01| 921.91
#2023-11-02| 938.47
#2023-11-03| 936.03
#2023-11-06| 940.99
#2023-11-07| 912.48
#2023-11-08| 909.35
#2023-11-09| 918.55
#2023-11-10| 920.12
#2023-11-13| 931.59
#2023-11-14| 948.04
#2023-11-15| 954.70
#2023-11-16| 938.22
#2023-11-17| 951.87
#2023-11-20| 966.52
#2023-11-21| 961.10
#2023-11-22| 951.01
#2023-11-23| 967.17
#2023-11-24| 982.10
#2023-11-27| 979.40
#2023-11-28| 986.93
#2023-11-29| 979.12
#2023-11-30| 974.89
#2023-12-01| 978.30
#2023-12-04| 963.01
#2023-12-05| 965.87
#2023-12-06| 958.28
#2023-12-07| 951.29
#2023-12-08| 957.33
#2023-12-11| 946.88
#2023-12-12| 932.63
#2023-12-13| 920.05
#2023-12-14| 949.86
#2023-12-15| 936.43
#2023-12-18| 949.37
#2023-12-19| 954.54
#2023-12-20| 949.36
#2023-12-21| 945.02
#2023-12-22| 948.45
#2023-12-25| 948.45
#2023-12-26| 949.65
#2023-12-27| 963.04
#2023-12-28| 944.28
#2023-12-29| 937.41
#2024-01-01| 937.41
#2024-01-02| 936.17
#2024-01-03| 934.39
#2024-01-04| 949.80
#2024-01-05| 953.42
#2024-01-08| 940.37
#2024-01-09| 910.47
#2024-01-10| 904.20
#2024-01-11| 903.19
#2024-01-12| 916.52
#2024-01-15| 921.74
#2024-01-16| 916.75
#2024-01-17| 900.15
#2024-01-18| 908.91
#2024-01-19| 895.38
#2024-01-22| 898.21
#2024-01-23| 890.54
#2024-01-24| 908.10
#2024-01-25| 902.81
#2024-01-26| 917.53
#2024-01-29| 924.57
#2024-01-30| 926.65
#2024-01-31| 933.97
#2024-02-01| 935.94
#2024-02-02| 914.69
#2024-02-05| 894.86
#2024-02-06| 909.02
#2024-02-07| 906.93
#2024-02-08| 917.90
#2024-02-09| 922.58
#2024-02-12| 931.53
#2024-02-13| 929.13
#2024-02-14| 920.89
#2024-02-15| 922.05
#2024-02-16| 911.05
#2024-02-19| 923.58
#2024-02-20| 923.42
#2024-02-21| 924.87
#2024-02-22| 962.47
#2024-02-23| 967.13
#2024-02-26| 962.83
#2024-02-27| 969.93
#2024-02-28| 958.21
#2024-02-29| 964.94
#2024-03-01| 962.50
#2024-03-04| 954.44
#2024-03-05| 953.45
#2024-03-06| 955.57
#2024-03-07| 958.56
#2024-03-08| 959.22
#2024-03-11| 962.66
#2024-03-12| 967.78
#2024-03-13| 988.89
#2024-03-14| 988.96
#2024-03-15| 984.57
#2024-03-18| 994.62
#2024-03-19|1005.86
#2024-03-20|1000.42
#2024-03-21| 995.31
#2024-03-22| 993.27
#2024-03-25|1001.87
#2024-03-26|1003.65
#2024-03-27|1002.52
#2024-03-28|1005.30
#2024-03-29|1005.30
#2024-04-01|1000.13
#2024-04-02|1028.04
#2024-04-03|1033.04
#2024-04-04|1048.46
#2024-04-05|1043.20
#2024-04-08|1042.83
#2024-04-09|1030.18
#2024-04-10|1013.22
#2024-04-11| 994.12
#2024-04-12|1015.98
#2024-04-15|1001.54
#2024-04-16| 976.14
#2024-04-17| 976.93
#2024-04-18| 970.60
#2024-04-19| 968.99
#2024-04-22| 965.76
#2024-04-23| 979.64
#2024-04-24| 976.20
#2024-04-25| 976.61
#2024-04-26| 959.68
#2024-04-29| 977.54
#2024-04-30| 961.07
#2024-05-01| 960.26
#2024-05-02| 943.05
#2024-05-03| 952.44
#2024-05-06| 959.96
#2024-05-07| 960.37
#2024-05-08| 967.30
#2024-05-09| 977.84
#2024-05-10| 983.36
#2024-05-13| 988.20
#2024-05-14| 986.84
#2024-05-15| 982.08
#2024-05-16| 982.10
#2024-05-17| 992.72
#2024-05-20| 998.59
#2024-05-21| 991.62
#2024-05-22| 981.21
#2024-05-23| 991.57
#2024-05-24| 993.08
#2024-05-27|1004.98
#2024-05-28|1009.65
#2024-05-29| 996.47
#2024-05-30| 990.99
#2024-05-31|1002.87
#2024-06-03| 997.10
#2024-06-04| 985.87
#2024-06-05| 982.30
#2024-06-06| 987.71
#2024-06-07| 982.24
#2024-06-10| 980.56
#2024-06-11| 962.05
#2024-06-12| 964.74
#2024-06-13| 947.13
#2024-06-14| 949.00
#2024-06-17| 948.91
#2024-06-18| 967.85
#2024-06-19| 970.77
#2024-06-20| 976.17
#2024-06-21| 971.88
#2024-06-24| 982.58
#2024-06-25| 976.96
#2024-06-26| 967.25
#2024-06-27| 968.11
#2024-06-28| 972.20
#2024-07-01| 984.34
#2024-07-02| 984.65
#2024-07-03| 978.97
#2024-07-04| 966.24
#2024-07-05| 950.87
#2024-07-08| 936.29
#2024-07-09| 914.24
#2024-07-10| 937.15
#2024-07-11| 927.83
#2024-07-12| 934.53
#2024-07-15| 925.22
#2024-07-16| 911.38
#2024-07-17| 915.11
#2024-07-18| 913.24
#2024-07-19| 905.58
#2024-07-22| 906.10
#2024-07-23| 901.67
#2024-07-24| 899.86
#2024-07-25| 895.91
#2024-07-26| 887.30
#2024-07-29| 884.80
#2024-07-30| 883.67
#2024-07-31| 894.11
#2024-08-01| 887.18
#2024-08-02| 882.32
#2024-08-05| 854.24
#2024-08-06| 853.37
#2024-08-07| 867.67
#2024-08-08| 864.01
#2024-08-09| 869.38
#2024-08-12| 874.95
#2024-08-13| 877.93
#2024-08-14| 879.97
#2024-08-15| 882.56
#2024-08-16| 881.69
#2024-08-19| 891.53
#2024-08-20| 885.47
#2024-08-21| 880.70
#2024-08-22| 877.81
#2024-08-23| 888.90
#2024-08-26| 891.28
#2024-08-27| 889.98
#2024-08-28| 879.35
#2024-08-29| 871.96
#2024-08-30| 875.59
#2024-09-02| 873.14
#2024-09-03| 851.66
#2024-09-04| 849.11
#2024-09-05| 851.14
#2024-09-06| 839.04
#2024-09-09| 838.32
#2024-09-10| 824.30
#2024-09-11| 823.93
#2024-09-12| 833.82
#2024-09-13| 841.71
#2024-09-16| 841.83
#2024-09-17| 841.06
#2024-09-18| 838.63
#2024-09-19| 846.39
#2024-09-20| 835.32
#2024-09-23| 841.78
#2024-09-24| 843.75
#2024-09-25| 840.61
#2024-09-26| 833.94
#2024-09-27| 845.12
#2024-09-30| 847.08
#2024-10-01| 845.68
#2024-10-02| 841.11
#2024-10-03| 847.39
#2024-10-04| 854.87
#2024-10-07| 861.05
#2024-10-08| 841.13
#2024-10-09| 839.45
#2024-10-10| 834.25
#2024-10-11| 834.25
#2024-10-14| 828.07
#2024-10-15| 814.86
#2024-10-16| 815.03
#2024-10-17| 810.97
#2024-10-18| 813.82
#2024-10-21| 815.28
#2024-10-22| 819.79
#2024-10-23| 816.28
#2024-10-24| 818.13
#2024-10-25| 825.24
#2024-10-28| 814.40
#2024-10-29| 801.98
#2024-10-30| 808.27
#2024-10-31| 792.16
#2024-11-01| 798.49
#2024-11-04| 809.78
#2024-11-05| 819.69
#2024-11-06| 796.39
#2024-11-07| 803.67
#2024-11-08| 782.24
#2024-11-11| 774.63
#2024-11-12| 764.16
#2024-11-13| 761.11
#2024-11-14| 772.02
#2024-11-15| 776.05
#2024-11-18| 793.06
#2024-11-19| 785.81
#2024-11-20| 783.45
#2024-11-21| 785.11
#2024-11-22| 777.91
#2024-11-25| 784.73
#2024-11-26| 781.81
#2024-11-27| 782.70
#2024-11-28| 784.15
#2024-11-29| 789.54
#2024-12-02| 772.83
#2024-12-03| 770.00
#2024-12-04| 767.93
#2024-12-05| 768.10
#2024-12-06| 761.02
#2024-12-09| 765.64
#2024-12-10| 759.01
#2024-12-11| 750.93
#2024-12-12| 750.24
#2024-12-13| 747.51
#2024-12-16| 747.35
#2024-12-17| 733.51
#2024-12-18| 736.36
#2024-12-19| 722.02
#2024-12-20| 725.35
#2024-12-23| 725.73
#2024-12-24| 730.85
#2024-12-25| 730.85
#2024-12-26| 732.08
#2024-12-27| 737.34
#2024-12-30| 743.94
#2024-12-31| 753.93
#2025-01-01| 753.93
#2025-01-02| 761.87
#2025-01-03| 762.99
#2025-01-06| 777.88
#2025-01-07| 769.77
#2025-01-08| 761.52
#2025-01-09| 773.53
#2025-01-10| 748.91
#2025-01-13| 756.20
#2025-01-14| 751.17
#2025-01-15| 755.23
#2025-01-16| 747.25
#2025-01-17| 754.50
#2025-01-20| 755.89
#2025-01-21| 752.08
#2025-01-22| 749.60
#2025-01-23| 749.49
#2025-01-24| 755.89
#2025-01-27| 744.73
#2025-01-28| 743.71
#2025-01-29| 745.58
#2025-01-30| 751.62
#2025-01-31| 746.60
#2025-02-03| 742.95
#2025-02-04| 757.64
#2025-02-05| 760.06
#2025-02-06| 758.29
#2025-02-07| 759.63
#2025-02-10| 759.03
#2025-02-11| 770.62
#2025-02-12| 788.45
#2025-02-13| 789.47
#2025-02-14| 803.15
#2025-02-17| 799.65
#2025-02-18| 800.40
#2025-02-19| 795.91
#2025-02-20| 849.88
#2025-02-21| 828.27
#2025-02-24| 820.47
#2025-02-25| 821.55
#2025-02-26| 821.76
#2025-02-27| 809.95
#2025-02-28| 807.40
#2025-03-03| 805.73
#2025-03-04| 792.40
#2025-03-05| 808.49
#2025-03-06| 812.61
#2025-03-07| 816.66
#2025-03-10| 817.10
#2025-03-11| 814.95
#2025-03-12| 810.16
#2025-03-13| 810.65
#2025-03-14| 805.20
#2025-03-17| 827.61
#2025-03-18| 837.82
#2025-03-19| 841.04
#2025-03-20| 837.25
#2025-03-21| 835.65
#2025-03-24| 826.76
#2025-03-25| 838.87
#2025-03-26| 853.22
#2025-03-27| 860.16
#2025-03-28| 859.87
#2025-03-31| 848.79
#2025-04-01| 851.94
#2025-04-02| 839.83
#2025-04-03| 807.29
#2025-04-04| 773.80
#2025-04-07| 718.78
#2025-04-08| 717.48
#2025-04-09| 700.52
#2025-04-10| 724.26
#2025-04-11| 725.09
#2025-04-14| 748.78
#2025-04-15| 753.17
#2025-04-16| 768.72
#2025-04-17| 777.54
#2025-04-18| 777.54
#2025-04-21| 787.67
#2025-04-22| 785.97
#2025-04-23| 783.26
#2025-04-24| 791.75
#2025-04-25| 801.30
#2025-04-28| 805.64
#2025-04-29| 806.47
#2025-04-30| 812.04
#2025-05-01| 805.89
#2025-05-02| 810.43
#2025-05-05| 810.48
#2025-05-06| 820.14
#2025-05-07| 821.12
#2025-05-08| 819.32
#2025-05-09| 827.98
#2025-05-12| 834.36
#2025-05-13| 847.52
#2025-05-14| 851.85
#2025-05-15| 847.86
#2025-05-16| 855.29
#2025-05-19| 858.72
#2025-05-20| 867.08
#2025-05-21| 871.42
#2025-05-22| 858.57
#2025-05-23| 860.32
#2025-05-26| 878.51
#2025-05-27| 882.37
#2025-05-28| 878.98
#2025-05-29| 880.27
#2025-05-30| 884.01
#2025-06-02| 901.21
#2025-06-03| 905.06
#2025-06-04| 895.92
#2025-06-05| 899.09
#2025-06-06| 895.31
#2025-06-09| 899.26
#2025-06-10| 913.87
#2025-06-11| 915.42
#2025-06-12| 933.31
#2025-06-13| 925.01
#2025-06-16| 936.17
#2025-06-17| 944.09
#2025-06-18| 939.12
#2025-06-19| 950.24
#2025-06-20| 953.58
#2025-06-23| 958.08
#2025-06-24| 945.72
#2025-06-25| 942.84
#2025-06-26| 946.83
#2025-06-27| 955.68
#2025-06-30| 952.02
#2025-07-01| 951.22
#2025-07-02| 961.30
#2025-07-03| 970.88
#2025-07-04| 948.22
#2025-07-07| 941.69
#2025-07-08| 963.64
#2025-07-09| 962.49
#2025-07-10| 959.64
#2025-07-11| 972.03
#2025-07-14| 966.74
#2025-07-15| 961.81
#2025-07-16| 955.43
#2025-07-17| 954.78
#2025-07-18| 975.09
#2025-07-21| 978.17
#2025-07-22| 980.77
#2025-07-23| 986.15
#2025-07-24|1005.02
#2025-07-25|1006.90
#2025-07-28|1013.48
#2025-07-29|1007.25
#2025-07-30| 982.10
#2025-07-31| 966.64
#2025-08-01| 957.74
#2025-08-04| 955.80
#2025-08-05| 966.25
#2025-08-06| 983.11
#2025-08-07| 980.62
#2025-08-08| 985.96
#2025-08-11| 973.09
#2025-08-12| 992.92
#2025-08-13| 994.03
#2025-08-14| 989.06
#2025-08-15| 996.96
#2025-08-18| 991.13
#2025-08-19| 998.51
#2025-08-20|1008.85
#2025-08-21|1019.39
#2025-08-22|1032.74
#2025-08-25|1036.51
#2025-08-26|1024.46
#2025-08-27|1016.59
#2025-08-28|1029.51
#2025-08-29|1035.98
#2025-09-01|1041.20
#2025-09-02|1035.21
#2025-09-03|1039.34
#2025-09-04|1043.65
#2025-09-05|1044.28
#2025-09-08|1056.77
#2025-09-09|1067.00
#2025-09-10|1064.37
#2025-09-11|1065.07
#2025-09-12|1073.46
#2025-09-15|1086.42
#2025-09-16|1098.62
#2025-09-17|1091.96
#2025-09-18|1085.54
#2025-09-19|1070.65
#2025-09-22|1070.89
#2025-09-23|1096.02
#2025-09-24|1118.10
#2025-09-25|1125.78
#2025-09-26|1136.42
#2025-09-29|1127.76
#2025-09-30|1111.06
#2025-10-01|1123.15
#2025-10-02|1110.89
#2025-10-03|1120.56
#2025-10-06|1130.88
#2025-10-07|1108.47
#2025-10-08|1105.27
#2025-10-09|1084.14
#2025-10-10|1078.11
#2025-10-13|1084.44
#2025-10-14|1086.63
#2025-10-15|1086.15
#2025-10-16|1079.49
#2025-10-17|1079.23
#2025-10-20|1078.49
#2025-10-21|1081.59
#2025-10-22|1104.83
#2025-10-23|1135.39
#2025-10-24|1147.92
#2025-10-27|1161.79
#2025-10-28|1165.84
#2025-10-29|1174.68
#2025-10-30|1169.54
#2025-10-31|1155.06
#2025-11-03|1158.11
#2025-11-04|1149.90
#2025-11-05|1157.93
#2025-11-06|1181.67
#2025-11-07|1200.33
#2025-11-10|1193.13
#2025-11-11|1219.82
#2025-11-12|1210.00
#2025-11-13|1234.31
#2025-11-14|1231.66
#2025-11-17|1224.08
#2025-11-18|1207.27
#2025-11-19|1173.82
#2025-11-20|1177.84
#2025-11-21|1132.33
#2025-11-24|1132.61
#2025-11-25|1135.35
#2025-11-26|1147.72
#2025-11-27|1151.06
#2025-11-28|1166.72
#2025-12-01|1182.47
#2025-12-02|1182.46
#2025-12-03|1191.62
#2025-12-04|1186.71
#2025-12-05|1182.34
#2025-12-08|1181.50
#2025-12-09|1180.61
#2025-12-10|1181.48
#2025-12-11|1171.78
#2025-12-12|1159.92
#2025-12-15|1157.81
#2025-12-16|1132.93
#2025-12-17|1136.88
#2025-12-18|1136.15
#2025-12-19|1139.49
#2025-12-22|1161.36
#2025-12-23|1157.30
#2025-12-24|1157.38
#2025-12-25|1157.38
#2025-12-26|1157.28
#2025-12-29|1162.13
#2025-12-30|1167.21
#2025-12-31|1161.03
#2026-01-01|1161.03
#2026-01-02|1194.10
#2026-01-05|1227.15
#2026-01-06|1205.10
#2026-01-07|1185.40
#2026-01-08|1191.61
#2026-01-09|1196.29
#2026-01-12|1184.12
#2026-01-13|1182.00
#2026-01-14|1217.74
#2026-01-15|1150.87
#2026-01-16|1151.59
#2026-01-19|1154.72
#2026-01-20|1156.93
#2026-01-21|1179.63
#2026-01-22|1159.55
#2026-01-23|1169.11
#2026-01-26|1196.97
#2026-01-27|1192.14
#2026-01-28|1201.25
#2026-01-29|1218.55
#2026-01-30|1234.09
#2026-02-02|1213.48
#2026-02-03|1220.46
#2026-02-04|1221.25
#2026-02-05|1202.43
#2026-02-06|1244.68
#2026-02-09|1262.03
#2026-02-10|1247.74
#2026-02-11|1278.44
#2026-02-12|1254.06
#2026-02-13|1270.41
#2026-02-16|1281.38
#2026-02-17|1279.89
#2026-02-18|1306.43
#2026-02-19|1331.79
#2026-02-20|1345.62
#2026-02-23|1359.93
#2026-02-24|1366.48
#2026-02-25|1380.68
#2026-02-26|1387.55
#2026-02-27|1399.91
#2026-03-02|1435.79
#2026-03-03|1439.51
#2026-03-04|1416.70
#2026-03-05|1416.19
#2026-03-06|1449.46
#2026-03-09|1458.09
#2026-03-10|1456.13
#2026-03-11|1499.39
#2026-03-12|1524.82
#2026-03-13|1553.55
#2026-03-16|1576.78
#2026-03-17|1629.59
#2026-03-18|1639.88
#2026-03-19|1662.51
#2026-03-20|1634.25
#2026-03-23|1554.39
#2026-03-24|1597.98
#2026-03-25|1607.92
#2026-03-26|1633.47
#2026-03-27|1654.54
#2026-03-30|1654.10
#2026-03-31|1689.92
#2026-04-01|1633.89
#2026-04-02|1676.49
#2026-04-03|1676.49
#2026-04-06|1675.26
#2026-04-07|1660.23
#2026-04-08|1609.97
#2026-04-09|1624.99
#2026-04-10|1556.41