Table Data - Nasdaq Spain Energy Large Mid Cap Index
| Title | Nasdaq Spain Energy Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQES60LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-05-29 |
| Last Updated | 2026-05-30 4:31 PM CDT |
| Notes | For more information about this series, see: NQES60LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 980.22 |
| 2014-03-25 | 983.95 |
| 2014-03-26 | 1003.49 |
| 2014-03-27 | 1007.20 |
| 2014-03-28 | 1021.13 |
| 2014-03-31 | 1023.32 |
| 2014-04-01 | 1038.90 |
| 2014-04-02 | 1042.12 |
| 2014-04-03 | 1045.11 |
| 2014-04-04 | 1052.53 |
| 2014-04-07 | 1048.86 |
| 2014-04-08 | 1040.43 |
| 2014-04-09 | 1053.90 |
| 2014-04-10 | 1047.67 |
| 2014-04-11 | 1031.30 |
| 2014-04-14 | 1027.64 |
| 2014-04-15 | 1013.59 |
| 2014-04-16 | 1025.49 |
| 2014-04-17 | 1031.41 |
| 2014-04-18 | 1029.89 |
| 2014-04-21 | 1029.06 |
| 2014-04-22 | 1042.14 |
| 2014-04-23 | 1044.57 |
| 2014-04-24 | 1041.42 |
| 2014-04-25 | 1035.36 |
| 2014-04-28 | 1034.94 |
| 2014-04-29 | 1048.61 |
| 2014-04-30 | 1060.93 |
| 2014-05-01 | 1060.93 |
| 2014-05-02 | 1065.25 |
| 2014-05-05 | 1070.30 |
| 2014-05-06 | 1073.08 |
| 2014-05-07 | 1072.55 |
| 2014-05-08 | 1085.49 |
| 2014-05-09 | 1085.33 |
| 2014-05-12 | 1086.87 |
| 2014-05-13 | 1080.20 |
| 2014-05-14 | 1098.16 |
| 2014-05-15 | 1080.06 |
| 2014-05-16 | 1077.58 |
| 2014-05-19 | 1083.49 |
| 2014-05-20 | 1073.21 |
| 2014-05-21 | 1086.75 |
| 2014-05-22 | 1085.18 |
| 2014-05-23 | 1082.12 |
| 2014-05-26 | 1105.23 |
| 2014-05-27 | 1101.37 |
| 2014-05-28 | 1100.39 |
| 2014-05-29 | 1109.68 |
| 2014-05-30 | 1122.56 |
| 2014-06-02 | 1136.06 |
| 2014-06-03 | 1131.11 |
| 2014-06-04 | 1104.77 |
| 2014-06-05 | 1110.02 |
| 2014-06-06 | 1129.51 |
| 2014-06-09 | 1132.13 |
| 2014-06-10 | 1124.55 |
| 2014-06-11 | 1114.14 |
| 2014-06-12 | 1128.01 |
| 2014-06-13 | 1137.62 |
| 2014-06-16 | 1135.02 |
| 2014-06-17 | 1136.31 |
| 2014-06-18 | 1150.88 |
| 2014-06-19 | 1166.02 |
| 2014-06-20 | 1171.96 |
| 2014-06-23 | 1163.78 |
| 2014-06-24 | 1156.12 |
| 2014-06-25 | 1144.66 |
| 2014-06-26 | 1138.83 |
| 2014-06-27 | 1144.56 |
| 2014-06-30 | 1148.04 |
| 2014-07-01 | 1152.29 |
| 2014-07-02 | 1155.32 |
| 2014-07-03 | 1163.44 |
| 2014-07-04 | 1149.78 |
| 2014-07-07 | 1132.69 |
| 2014-07-08 | 1118.93 |
| 2014-07-09 | 1126.84 |
| 2014-07-10 | 1086.65 |
| 2014-07-11 | 1089.47 |
| 2014-07-14 | 1097.77 |
| 2014-07-15 | 1084.04 |
| 2014-07-16 | 1104.36 |
| 2014-07-17 | 1098.31 |
| 2014-07-18 | 1091.55 |
| 2014-07-21 | 1087.11 |
| 2014-07-22 | 1099.73 |
| 2014-07-23 | 1086.13 |
| 2014-07-24 | 1105.35 |
| 2014-07-25 | 1116.32 |
| 2014-07-28 | 1117.58 |
| 2014-07-29 | 1116.77 |
| 2014-07-30 | 1114.64 |
| 2014-07-31 | 1095.85 |
| 2014-08-01 | 1081.46 |
| 2014-08-04 | 1084.12 |
| 2014-08-05 | 1068.01 |
| 2014-08-06 | 1055.59 |
| 2014-08-07 | 1040.26 |
| 2014-08-08 | 1048.33 |
| 2014-08-11 | 1063.23 |
| 2014-08-12 | 1061.82 |
| 2014-08-13 | 1066.47 |
| 2014-08-14 | 1068.96 |
| 2014-08-15 | 1056.50 |
| 2014-08-18 | 1072.37 |
| 2014-08-19 | 1073.40 |
| 2014-08-20 | 1075.23 |
| 2014-08-21 | 1088.92 |
| 2014-08-22 | 1080.25 |
| 2014-08-25 | 1097.87 |
| 2014-08-26 | 1111.71 |
| 2014-08-27 | 1111.90 |
| 2014-08-28 | 1099.36 |
| 2014-08-29 | 1103.87 |
| 2014-09-01 | 1108.77 |
| 2014-09-02 | 1105.75 |
| 2014-09-03 | 1113.07 |
| 2014-09-04 | 1121.04 |
| 2014-09-05 | 1115.41 |
| 2014-09-08 | 1107.09 |
| 2014-09-09 | 1083.45 |
| 2014-09-10 | 1082.50 |
| 2014-09-11 | 1080.16 |
| 2014-09-12 | 1074.00 |
| 2014-09-15 | 1067.09 |
| 2014-09-16 | 1068.01 |
| 2014-09-17 | 1082.42 |
| 2014-09-18 | 1082.22 |
| 2014-09-19 | 1079.97 |
| 2014-09-22 | 1077.62 |
| 2014-09-23 | 1060.22 |
| 2014-09-24 | 1060.55 |
| 2014-09-25 | 1041.75 |
| 2014-09-26 | 1044.78 |
| 2014-09-29 | 1034.82 |
| 2014-09-30 | 1041.93 |
| 2014-10-01 | 1026.74 |
| 2014-10-02 | 994.10 |
| 2014-10-03 | 994.39 |
| 2014-10-06 | 996.73 |
| 2014-10-07 | 980.84 |
| 2014-10-08 | 976.33 |
| 2014-10-09 | 971.58 |
| 2014-10-10 | 932.81 |
| 2014-10-13 | 943.22 |
| 2014-10-14 | 932.84 |
| 2014-10-15 | 897.34 |
| 2014-10-16 | 890.44 |
| 2014-10-17 | 927.33 |
| 2014-10-20 | 919.72 |
| 2014-10-21 | 946.71 |
| 2014-10-22 | 946.05 |
| 2014-10-23 | 950.20 |
| 2014-10-24 | 944.68 |
| 2014-10-27 | 935.04 |
| 2014-10-28 | 962.15 |
| 2014-10-29 | 949.57 |
| 2014-10-30 | 938.72 |
| 2014-10-31 | 956.64 |
| 2014-11-03 | 952.33 |
| 2014-11-04 | 927.38 |
| 2014-11-05 | 923.73 |
| 2014-11-06 | 926.61 |
| 2014-11-07 | 917.92 |
| 2014-11-10 | 934.01 |
| 2014-11-11 | 929.62 |
| 2014-11-12 | 920.40 |
| 2014-11-13 | 897.02 |
| 2014-11-14 | 874.90 |
| 2014-11-17 | 894.61 |
| 2014-11-18 | 928.42 |
| 2014-11-19 | 937.97 |
| 2014-11-20 | 927.36 |
| 2014-11-21 | 948.03 |
| 2014-11-24 | 950.52 |
| 2014-11-25 | 955.20 |
| 2014-11-26 | 953.48 |
| 2014-11-27 | 935.49 |
| 2014-11-28 | 926.02 |
| 2014-12-01 | 906.63 |
| 2014-12-02 | 917.37 |
| 2014-12-03 | 923.46 |
| 2014-12-04 | 919.68 |
| 2014-12-05 | 926.83 |
| 2014-12-08 | 911.60 |
| 2014-12-09 | 898.40 |
| 2014-12-10 | 889.24 |
| 2014-12-11 | 880.10 |
| 2014-12-12 | 839.46 |
| 2014-12-15 | 812.80 |
| 2014-12-16 | 816.93 |
| 2014-12-17 | 814.31 |
| 2014-12-18 | 826.13 |
| 2014-12-19 | 824.02 |
| 2014-12-22 | 824.58 |
| 2014-12-23 | 828.53 |
| 2014-12-24 | 830.85 |
| 2014-12-25 | 830.85 |
| 2014-12-26 | 829.56 |
| 2014-12-29 | 823.01 |
| 2014-12-30 | 809.84 |
| 2014-12-31 | 802.88 |
| 2015-01-01 | 802.88 |
| 2015-01-02 | 805.98 |
| 2015-01-05 | 756.67 |
| 2015-01-06 | 758.87 |
| 2015-01-07 | 756.91 |
| 2015-01-08 | 773.67 |
| 2015-01-09 | 755.27 |
| 2015-01-12 | 760.26 |
| 2015-01-13 | 769.14 |
| 2015-01-14 | 758.15 |
| 2015-01-15 | 764.29 |
| 2015-01-16 | 777.49 |
| 2015-01-19 | 789.16 |
| 2015-01-20 | 792.89 |
| 2015-01-21 | 802.36 |
| 2015-01-22 | 805.34 |
| 2015-01-23 | 794.63 |
| 2015-01-26 | 805.80 |
| 2015-01-27 | 814.36 |
| 2015-01-28 | 796.07 |
| 2015-01-29 | 794.90 |
| 2015-01-30 | 782.37 |
| 2015-02-02 | 800.23 |
| 2015-02-03 | 844.81 |
| 2015-02-04 | 830.37 |
| 2015-02-05 | 838.85 |
| 2015-02-06 | 832.32 |
| 2015-02-09 | 827.50 |
| 2015-02-10 | 823.20 |
| 2015-02-11 | 804.97 |
| 2015-02-12 | 830.43 |
| 2015-02-13 | 852.84 |
| 2015-02-16 | 853.35 |
| 2015-02-17 | 852.50 |
| 2015-02-18 | 863.11 |
| 2015-02-19 | 863.63 |
| 2015-02-20 | 860.39 |
| 2015-02-23 | 860.95 |
| 2015-02-24 | 868.35 |
| 2015-02-25 | 869.20 |
| 2015-02-26 | 862.73 |
| 2015-02-27 | 866.97 |
| 2015-03-02 | 863.82 |
| 2015-03-03 | 854.65 |
| 2015-03-04 | 847.36 |
| 2015-03-05 | 854.37 |
| 2015-03-06 | 838.72 |
| 2015-03-09 | 839.79 |
| 2015-03-10 | 815.47 |
| 2015-03-11 | 802.57 |
| 2015-03-12 | 804.17 |
| 2015-03-13 | 786.02 |
| 2015-03-16 | 789.80 |
| 2015-03-17 | 792.83 |
| 2015-03-18 | 798.19 |
| 2015-03-19 | 805.00 |
| 2015-03-20 | 851.07 |
| 2015-03-23 | 860.48 |
| 2015-03-24 | 867.32 |
| 2015-03-25 | 867.78 |
| 2015-03-26 | 865.05 |
| 2015-03-27 | 852.21 |
| 2015-03-30 | 857.55 |
| 2015-03-31 | 845.06 |
| 2015-04-01 | 856.00 |
| 2015-04-02 | 866.40 |
| 2015-04-03 | 874.80 |
| 2015-04-06 | 878.42 |
| 2015-04-07 | 890.28 |
| 2015-04-08 | 878.26 |
| 2015-04-09 | 883.56 |
| 2015-04-10 | 875.44 |
| 2015-04-13 | 883.47 |
| 2015-04-14 | 887.84 |
| 2015-04-15 | 889.17 |
| 2015-04-16 | 889.47 |
| 2015-04-17 | 885.43 |
| 2015-04-20 | 890.14 |
| 2015-04-21 | 886.62 |
| 2015-04-22 | 879.09 |
| 2015-04-23 | 893.05 |
| 2015-04-24 | 900.31 |
| 2015-04-27 | 914.15 |
| 2015-04-28 | 924.13 |
| 2015-04-29 | 930.72 |
| 2015-04-30 | 936.62 |
| 2015-05-01 | 938.04 |
| 2015-05-04 | 936.49 |
| 2015-05-05 | 928.01 |
| 2015-05-06 | 949.85 |
| 2015-05-07 | 911.14 |
| 2015-05-08 | 926.00 |
| 2015-05-11 | 920.72 |
| 2015-05-12 | 924.73 |
| 2015-05-13 | 931.13 |
| 2015-05-14 | 937.78 |
| 2015-05-15 | 929.56 |
| 2015-05-18 | 920.47 |
| 2015-05-19 | 908.13 |
| 2015-05-20 | 912.89 |
| 2015-05-21 | 917.74 |
| 2015-05-22 | 910.40 |
| 2015-05-25 | 888.90 |
| 2015-05-26 | 873.78 |
| 2015-05-27 | 877.94 |
| 2015-05-28 | 869.27 |
| 2015-05-29 | 862.90 |
| 2015-06-01 | 856.96 |
| 2015-06-02 | 880.68 |
| 2015-06-03 | 891.78 |
| 2015-06-04 | 877.47 |
| 2015-06-05 | 859.76 |
| 2015-06-08 | 858.47 |
| 2015-06-09 | 860.00 |
| 2015-06-10 | 873.93 |
| 2015-06-11 | 871.99 |
| 2015-06-12 | 863.89 |
| 2015-06-15 | 848.94 |
| 2015-06-16 | 850.57 |
| 2015-06-17 | 849.99 |
| 2015-06-18 | 863.54 |
| 2015-06-19 | 852.12 |
| 2015-06-22 | 881.37 |
| 2015-06-23 | 863.34 |
| 2015-06-24 | 861.33 |
| 2015-06-25 | 861.42 |
| 2015-06-26 | 860.02 |
| 2015-06-29 | 824.40 |
| 2015-06-30 | 818.06 |
| 2015-07-01 | 831.43 |
| 2015-07-02 | 833.17 |
| 2015-07-03 | 827.69 |
| 2015-07-06 | 802.78 |
| 2015-07-07 | 776.65 |
| 2015-07-08 | 793.84 |
| 2015-07-09 | 816.38 |
| 2015-07-10 | 847.42 |
| 2015-07-13 | 847.42 |
| 2015-07-14 | 848.66 |
| 2015-07-15 | 851.18 |
| 2015-07-16 | 860.27 |
| 2015-07-17 | 847.98 |
| 2015-07-20 | 849.27 |
| 2015-07-21 | 846.84 |
| 2015-07-22 | 832.16 |
| 2015-07-23 | 826.78 |
| 2015-07-24 | 813.54 |
| 2015-07-27 | 803.96 |
| 2015-07-28 | 809.62 |
| 2015-07-29 | 823.61 |
| 2015-07-30 | 783.00 |
| 2015-07-31 | 788.02 |
| 2015-08-03 | 782.09 |
| 2015-08-04 | 768.97 |
| 2015-08-05 | 768.96 |
| 2015-08-06 | 769.71 |
| 2015-08-07 | 771.07 |
| 2015-08-10 | 782.91 |
| 2015-08-11 | 772.76 |
| 2015-08-12 | 772.00 |
| 2015-08-13 | 764.61 |
| 2015-08-14 | 753.89 |
| 2015-08-17 | 751.93 |
| 2015-08-18 | 740.21 |
| 2015-08-19 | 727.71 |
| 2015-08-20 | 725.89 |
| 2015-08-21 | 709.38 |
| 2015-08-24 | 661.84 |
| 2015-08-25 | 676.90 |
| 2015-08-26 | 660.03 |
| 2015-08-27 | 683.08 |
| 2015-08-28 | 691.03 |
| 2015-08-31 | 666.25 |
| 2015-09-01 | 645.29 |
| 2015-09-02 | 632.95 |
| 2015-09-03 | 632.64 |
| 2015-09-04 | 610.92 |
| 2015-09-07 | 608.89 |
| 2015-09-08 | 611.64 |
| 2015-09-09 | 618.20 |
| 2015-09-10 | 601.63 |
| 2015-09-11 | 587.46 |
| 2015-09-14 | 584.35 |
| 2015-09-15 | 591.31 |
| 2015-09-16 | 604.75 |
| 2015-09-17 | 598.76 |
| 2015-09-18 | 572.79 |
| 2015-09-21 | 560.36 |
| 2015-09-22 | 530.05 |
| 2015-09-23 | 524.08 |
| 2015-09-24 | 526.19 |
| 2015-09-25 | 527.30 |
| 2015-09-28 | 524.34 |
| 2015-09-29 | 537.21 |
| 2015-09-30 | 546.71 |
| 2015-10-01 | 567.15 |
| 2015-10-02 | 581.62 |
| 2015-10-05 | 616.32 |
| 2015-10-06 | 633.70 |
| 2015-10-07 | 649.62 |
| 2015-10-08 | 650.25 |
| 2015-10-09 | 669.01 |
| 2015-10-12 | 652.47 |
| 2015-10-13 | 639.96 |
| 2015-10-14 | 643.94 |
| 2015-10-15 | 621.50 |
| 2015-10-16 | 626.59 |
| 2015-10-19 | 608.19 |
| 2015-10-20 | 601.81 |
| 2015-10-21 | 606.48 |
| 2015-10-22 | 610.59 |
| 2015-10-23 | 602.88 |
| 2015-10-26 | 603.12 |
| 2015-10-27 | 581.13 |
| 2015-10-28 | 605.21 |
| 2015-10-29 | 597.48 |
| 2015-10-30 | 602.89 |
| 2015-11-02 | 607.27 |
| 2015-11-03 | 638.83 |
| 2015-11-04 | 638.32 |
| 2015-11-05 | 631.31 |
| 2015-11-06 | 627.72 |
| 2015-11-09 | 620.77 |
| 2015-11-10 | 621.11 |
| 2015-11-11 | 616.73 |
| 2015-11-12 | 582.51 |
| 2015-11-13 | 577.01 |
| 2015-11-16 | 587.77 |
| 2015-11-17 | 609.77 |
| 2015-11-18 | 617.64 |
| 2015-11-19 | 627.41 |
| 2015-11-20 | 611.96 |
| 2015-11-23 | 612.77 |
| 2015-11-24 | 621.66 |
| 2015-11-25 | 619.88 |
| 2015-11-26 | 631.12 |
| 2015-11-27 | 629.19 |
| 2015-11-30 | 629.35 |
| 2015-12-01 | 626.84 |
| 2015-12-02 | 615.51 |
| 2015-12-03 | 615.34 |
| 2015-12-04 | 613.10 |
| 2015-12-07 | 585.46 |
| 2015-12-08 | 575.04 |
| 2015-12-09 | 591.86 |
| 2015-12-10 | 591.09 |
| 2015-12-11 | 576.14 |
| 2015-12-14 | 557.91 |
| 2015-12-15 | 572.04 |
| 2015-12-16 | 579.22 |
| 2015-12-17 | 578.60 |
| 2015-12-18 | 574.55 |
| 2015-12-21 | 561.97 |
| 2015-12-22 | 569.49 |
| 2015-12-23 | 596.15 |
| 2015-12-24 | 610.49 |
| 2015-12-25 | 610.49 |
| 2015-12-28 | 588.37 |
| 2015-12-29 | 589.00 |
| 2015-12-30 | 580.47 |
| 2015-12-31 | 568.80 |
| 2016-01-01 | 568.80 |
| 2016-01-04 | 564.88 |
| 2016-01-05 | 558.52 |
| 2016-01-06 | 545.38 |
| 2016-01-07 | 532.70 |
| 2016-01-08 | 515.90 |
| 2016-01-11 | 503.33 |
| 2016-01-12 | 499.31 |
| 2016-01-13 | 508.78 |
| 2016-01-14 | 512.81 |
| 2016-01-15 | 492.00 |
| 2016-01-18 | 480.75 |
| 2016-01-19 | 494.17 |
| 2016-01-20 | 467.60 |
| 2016-01-21 | 474.32 |
| 2016-01-22 | 510.16 |
| 2016-01-25 | 497.90 |
| 2016-01-26 | 513.09 |
| 2016-01-27 | 507.80 |
| 2016-01-28 | 524.93 |
| 2016-01-29 | 551.19 |
| 2016-02-01 | 540.79 |
| 2016-02-02 | 515.59 |
| 2016-02-03 | 524.27 |
| 2016-02-04 | 554.96 |
| 2016-02-05 | 566.13 |
| 2016-02-08 | 531.17 |
| 2016-02-09 | 532.85 |
| 2016-02-10 | 526.51 |
| 2016-02-11 | 507.09 |
| 2016-02-12 | 528.68 |
| 2016-02-15 | 539.23 |
| 2016-02-16 | 525.51 |
| 2016-02-17 | 549.94 |
| 2016-02-18 | 537.10 |
| 2016-02-19 | 526.35 |
| 2016-02-22 | 543.65 |
| 2016-02-23 | 529.17 |
| 2016-02-24 | 510.61 |
| 2016-02-25 | 523.58 |
| 2016-02-26 | 555.02 |
| 2016-02-29 | 557.82 |
| 2016-03-01 | 578.52 |
| 2016-03-02 | 587.19 |
| 2016-03-03 | 605.41 |
| 2016-03-04 | 607.53 |
| 2016-03-07 | 620.34 |
| 2016-03-08 | 605.59 |
| 2016-03-09 | 602.54 |
| 2016-03-10 | 592.01 |
| 2016-03-11 | 611.22 |
| 2016-03-14 | 612.66 |
| 2016-03-15 | 603.49 |
| 2016-03-16 | 605.87 |
| 2016-03-17 | 629.75 |
| 2016-03-18 | 622.42 |
| 2016-03-21 | 615.64 |
| 2016-03-22 | 614.85 |
| 2016-03-23 | 599.70 |
| 2016-03-24 | 587.99 |
| 2016-03-25 | 587.99 |
| 2016-03-28 | 590.70 |
| 2016-03-29 | 586.27 |
| 2016-03-30 | 608.16 |
| 2016-03-31 | 601.90 |
| 2016-04-01 | 584.41 |
| 2016-04-04 | 583.40 |
| 2016-04-05 | 568.32 |
| 2016-04-06 | 568.82 |
| 2016-04-07 | 561.03 |
| 2016-04-08 | 574.30 |
| 2016-04-11 | 582.50 |
| 2016-04-12 | 593.27 |
| 2016-04-13 | 616.89 |
| 2016-04-14 | 618.47 |
| 2016-04-15 | 615.33 |
| 2016-04-18 | 620.51 |
| 2016-04-19 | 642.86 |
| 2016-04-20 | 649.94 |
| 2016-04-21 | 650.60 |
| 2016-04-22 | 651.21 |
| 2016-04-25 | 642.07 |
| 2016-04-26 | 657.87 |
| 2016-04-27 | 669.97 |
| 2016-04-28 | 673.96 |
| 2016-04-29 | 671.71 |
| 2016-05-02 | 668.25 |
| 2016-05-03 | 643.56 |
| 2016-05-04 | 641.20 |
| 2016-05-05 | 663.59 |
| 2016-05-06 | 672.31 |
| 2016-05-09 | 654.90 |
| 2016-05-10 | 665.77 |
| 2016-05-11 | 666.96 |
| 2016-05-12 | 671.48 |
| 2016-05-13 | 669.62 |
| 2016-05-16 | 678.00 |
| 2016-05-17 | 675.78 |
| 2016-05-18 | 675.48 |
| 2016-05-19 | 648.94 |
| 2016-05-20 | 655.32 |
| 2016-05-23 | 649.65 |
| 2016-05-24 | 661.96 |
| 2016-05-25 | 678.86 |
| 2016-05-26 | 679.08 |
| 2016-05-27 | 675.28 |
| 2016-05-30 | 678.04 |
| 2016-05-31 | 664.92 |
| 2016-06-01 | 662.97 |
| 2016-06-02 | 662.71 |
| 2016-06-03 | 664.19 |
| 2016-06-06 | 682.60 |
| 2016-06-07 | 693.55 |
| 2016-06-08 | 694.93 |
| 2016-06-09 | 678.21 |
| 2016-06-10 | 658.18 |
| 2016-06-13 | 646.79 |
| 2016-06-14 | 626.58 |
| 2016-06-15 | 636.20 |
| 2016-06-16 | 632.78 |
| 2016-06-17 | 660.15 |
| 2016-06-20 | 678.40 |
| 2016-06-21 | 672.66 |
| 2016-06-22 | 678.11 |
| 2016-06-23 | 698.06 |
| 2016-06-24 | 612.48 |
| 2016-06-27 | 591.46 |
| 2016-06-28 | 615.50 |
| 2016-06-29 | 657.60 |
| 2016-06-30 | 667.57 |
| 2016-07-01 | 682.84 |
| 2016-07-04 | 674.20 |
| 2016-07-05 | 661.36 |
| 2016-07-06 | 647.93 |
| 2016-07-07 | 655.97 |
| 2016-07-08 | 667.00 |
| 2016-07-11 | 679.69 |
| 2016-07-12 | 701.73 |
| 2016-07-13 | 697.82 |
| 2016-07-14 | 705.93 |
| 2016-07-15 | 701.58 |
| 2016-07-18 | 697.84 |
| 2016-07-19 | 684.39 |
| 2016-07-20 | 685.72 |
| 2016-07-21 | 694.89 |
| 2016-07-22 | 691.61 |
| 2016-07-25 | 681.51 |
| 2016-07-26 | 672.99 |
| 2016-07-27 | 678.96 |
| 2016-07-28 | 669.97 |
| 2016-07-29 | 676.68 |
| 2016-08-01 | 670.56 |
| 2016-08-02 | 659.80 |
| 2016-08-03 | 661.96 |
| 2016-08-04 | 682.89 |
| 2016-08-05 | 687.41 |
| 2016-08-08 | 693.12 |
| 2016-08-09 | 701.85 |
| 2016-08-10 | 703.77 |
| 2016-08-11 | 713.34 |
| 2016-08-12 | 713.78 |
| 2016-08-15 | 723.13 |
| 2016-08-16 | 729.65 |
| 2016-08-17 | 718.68 |
| 2016-08-18 | 733.38 |
| 2016-08-19 | 724.08 |
| 2016-08-22 | 722.47 |
| 2016-08-23 | 729.02 |
| 2016-08-24 | 727.41 |
| 2016-08-25 | 729.28 |
| 2016-08-26 | 735.54 |
| 2016-08-29 | 720.53 |
| 2016-08-30 | 727.09 |
| 2016-08-31 | 722.66 |
| 2016-09-01 | 734.19 |
| 2016-09-02 | 750.57 |
| 2016-09-05 | 750.28 |
| 2016-09-06 | 748.31 |
| 2016-09-07 | 761.35 |
| 2016-09-08 | 769.67 |
| 2016-09-09 | 758.07 |
| 2016-09-12 | 746.87 |
| 2016-09-13 | 731.33 |
| 2016-09-14 | 726.56 |
| 2016-09-15 | 731.58 |
| 2016-09-16 | 714.78 |
| 2016-09-19 | 727.50 |
| 2016-09-20 | 720.26 |
| 2016-09-21 | 722.66 |
| 2016-09-22 | 736.99 |
| 2016-09-23 | 734.29 |
| 2016-09-26 | 729.17 |
| 2016-09-27 | 711.47 |
| 2016-09-28 | 716.88 |
| 2016-09-29 | 740.46 |
| 2016-09-30 | 737.17 |
| 2016-10-03 | 736.36 |
| 2016-10-04 | 739.84 |
| 2016-10-05 | 745.49 |
| 2016-10-06 | 743.84 |
| 2016-10-07 | 740.93 |
| 2016-10-10 | 755.21 |
| 2016-10-11 | 739.26 |
| 2016-10-12 | 737.05 |
| 2016-10-13 | 739.09 |
| 2016-10-14 | 744.53 |
| 2016-10-17 | 734.01 |
| 2016-10-18 | 742.44 |
| 2016-10-19 | 753.77 |
| 2016-10-20 | 756.14 |
| 2016-10-21 | 753.17 |
| 2016-10-24 | 759.05 |
| 2016-10-25 | 752.78 |
| 2016-10-26 | 754.10 |
| 2016-10-27 | 752.58 |
| 2016-10-28 | 754.51 |
| 2016-10-31 | 747.78 |
| 2016-11-01 | 745.45 |
| 2016-11-02 | 731.88 |
| 2016-11-03 | 732.66 |
| 2016-11-04 | 728.74 |
| 2016-11-07 | 730.20 |
| 2016-11-08 | 726.50 |
| 2016-11-09 | 718.20 |
| 2016-11-10 | 700.59 |
| 2016-11-11 | 693.13 |
| 2016-11-14 | 678.86 |
| 2016-11-15 | 693.12 |
| 2016-11-16 | 687.93 |
| 2016-11-17 | 695.43 |
| 2016-11-18 | 677.98 |
| 2016-11-21 | 686.50 |
| 2016-11-22 | 682.88 |
| 2016-11-23 | 678.47 |
| 2016-11-24 | 684.75 |
| 2016-11-25 | 681.76 |
| 2016-11-28 | 677.87 |
| 2016-11-29 | 682.42 |
| 2016-11-30 | 704.35 |
| 2016-12-01 | 715.83 |
| 2016-12-02 | 709.64 |
| 2016-12-05 | 718.69 |
| 2016-12-06 | 717.96 |
| 2016-12-07 | 723.78 |
| 2016-12-08 | 718.62 |
| 2016-12-09 | 701.60 |
| 2016-12-12 | 712.38 |
| 2016-12-13 | 722.14 |
| 2016-12-14 | 722.19 |
| 2016-12-15 | 709.83 |
| 2016-12-16 | 733.17 |
| 2016-12-19 | 714.11 |
| 2016-12-20 | 720.62 |
| 2016-12-21 | 721.92 |
| 2016-12-22 | 724.21 |
| 2016-12-23 | 724.91 |
| 2016-12-26 | 724.91 |
| 2016-12-27 | 728.39 |
| 2016-12-28 | 720.53 |
| 2016-12-29 | 728.65 |
| 2016-12-30 | 732.84 |
| 2017-01-02 | 740.04 |
| 2017-01-03 | 732.60 |
| 2017-01-04 | 739.76 |
| 2017-01-05 | 748.71 |
| 2017-01-06 | 748.52 |
| 2017-01-09 | 740.41 |
| 2017-01-10 | 751.19 |
| 2017-01-11 | 750.33 |
| 2017-01-12 | 769.10 |
| 2017-01-13 | 776.22 |
| 2017-01-16 | 769.90 |
| 2017-01-17 | 774.92 |
| 2017-01-18 | 775.34 |
| 2017-01-19 | 765.76 |
| 2017-01-20 | 775.34 |
| 2017-01-23 | 771.71 |
| 2017-01-24 | 776.07 |
| 2017-01-25 | 783.93 |
| 2017-01-26 | 776.85 |
| 2017-01-27 | 776.05 |
| 2017-01-30 | 759.59 |
| 2017-01-31 | 762.75 |
| 2017-02-01 | 764.04 |
| 2017-02-02 | 772.57 |
| 2017-02-03 | 778.57 |
| 2017-02-06 | 771.45 |
| 2017-02-07 | 758.24 |
| 2017-02-08 | 757.90 |
| 2017-02-09 | 761.78 |
| 2017-02-10 | 757.09 |
| 2017-02-13 | 769.83 |
| 2017-02-14 | 766.08 |
| 2017-02-15 | 766.35 |
| 2017-02-16 | 771.57 |
| 2017-02-17 | 756.70 |
| 2017-02-20 | 760.36 |
| 2017-02-21 | 759.02 |
| 2017-02-22 | 754.40 |
| 2017-02-23 | 765.40 |
| 2017-02-24 | 765.68 |
| 2017-02-27 | 768.29 |
| 2017-02-28 | 776.77 |
| 2017-03-01 | 787.70 |
| 2017-03-02 | 787.33 |
| 2017-03-03 | 788.51 |
| 2017-03-06 | 794.12 |
| 2017-03-07 | 793.99 |
| 2017-03-08 | 787.75 |
| 2017-03-09 | 781.82 |
| 2017-03-10 | 803.18 |
| 2017-03-13 | 803.22 |
| 2017-03-14 | 787.26 |
| 2017-03-15 | 793.22 |
| 2017-03-16 | 812.29 |
| 2017-03-17 | 816.11 |
| 2017-03-20 | 813.85 |
| 2017-03-21 | 817.58 |
| 2017-03-22 | 815.73 |
| 2017-03-23 | 823.54 |
| 2017-03-24 | 814.52 |
| 2017-03-27 | 818.14 |
| 2017-03-28 | 820.72 |
| 2017-03-29 | 813.51 |
| 2017-03-30 | 822.11 |
| 2017-03-31 | 812.92 |
| 2017-04-03 | 804.45 |
| 2017-04-04 | 807.29 |
| 2017-04-05 | 812.61 |
| 2017-04-06 | 822.84 |
| 2017-04-07 | 833.16 |
| 2017-04-10 | 830.91 |
| 2017-04-11 | 834.98 |
| 2017-04-12 | 833.16 |
| 2017-04-13 | 827.49 |
| 2017-04-14 | 827.49 |
| 2017-04-17 | 830.49 |
| 2017-04-18 | 816.94 |
| 2017-04-19 | 816.50 |
| 2017-04-20 | 821.36 |
| 2017-04-21 | 807.12 |
| 2017-04-24 | 842.06 |
| 2017-04-25 | 852.35 |
| 2017-04-26 | 851.60 |
| 2017-04-27 | 837.22 |
| 2017-04-28 | 840.54 |
| 2017-05-01 | 842.70 |
| 2017-05-02 | 848.15 |
| 2017-05-03 | 844.22 |
| 2017-05-04 | 844.88 |
| 2017-05-05 | 856.92 |
| 2017-05-08 | 851.88 |
| 2017-05-09 | 852.28 |
| 2017-05-10 | 854.43 |
| 2017-05-11 | 852.36 |
| 2017-05-12 | 855.59 |
| 2017-05-15 | 868.54 |
| 2017-05-16 | 885.48 |
| 2017-05-17 | 877.36 |
| 2017-05-18 | 868.79 |
| 2017-05-19 | 884.74 |
| 2017-05-22 | 887.50 |
| 2017-05-23 | 900.38 |
| 2017-05-24 | 894.45 |
| 2017-05-25 | 895.88 |
| 2017-05-26 | 888.38 |
| 2017-05-29 | 890.48 |
| 2017-05-30 | 886.58 |
| 2017-05-31 | 890.03 |
| 2017-06-01 | 891.11 |
| 2017-06-02 | 885.63 |
| 2017-06-05 | 885.06 |
| 2017-06-06 | 888.63 |
| 2017-06-07 | 887.50 |
| 2017-06-08 | 884.16 |
| 2017-06-09 | 880.30 |
| 2017-06-12 | 857.26 |
| 2017-06-13 | 858.36 |
| 2017-06-14 | 848.94 |
| 2017-06-15 | 822.13 |
| 2017-06-16 | 827.11 |
| 2017-06-19 | 835.54 |
| 2017-06-20 | 813.79 |
| 2017-06-21 | 812.03 |
| 2017-06-22 | 805.63 |
| 2017-06-23 | 804.63 |
| 2017-06-26 | 806.88 |
| 2017-06-27 | 814.23 |
| 2017-06-28 | 823.21 |
| 2017-06-29 | 819.97 |
| 2017-06-30 | 812.55 |
| 2017-07-03 | 829.87 |
| 2017-07-04 | 829.21 |
| 2017-07-05 | 814.69 |
| 2017-07-06 | 821.21 |
| 2017-07-07 | 810.58 |
| 2017-07-10 | 812.22 |
| 2017-07-11 | 814.52 |
| 2017-07-12 | 822.59 |
| 2017-07-13 | 834.21 |
| 2017-07-14 | 842.19 |
| 2017-07-17 | 840.83 |
| 2017-07-18 | 838.98 |
| 2017-07-19 | 839.28 |
| 2017-07-20 | 849.81 |
| 2017-07-21 | 839.77 |
| 2017-07-24 | 835.40 |
| 2017-07-25 | 851.93 |
| 2017-07-26 | 857.33 |
| 2017-07-27 | 852.74 |
| 2017-07-28 | 861.24 |
| 2017-07-31 | 862.42 |
| 2017-08-01 | 871.93 |
| 2017-08-02 | 877.40 |
| 2017-08-03 | 880.73 |
| 2017-08-04 | 881.87 |
| 2017-08-07 | 884.46 |
| 2017-08-08 | 882.88 |
| 2017-08-09 | 872.34 |
| 2017-08-10 | 864.78 |
| 2017-08-11 | 852.93 |
| 2017-08-14 | 859.35 |
| 2017-08-15 | 850.51 |
| 2017-08-16 | 857.12 |
| 2017-08-17 | 852.28 |
| 2017-08-18 | 848.32 |
| 2017-08-21 | 853.40 |
| 2017-08-22 | 855.97 |
| 2017-08-23 | 857.98 |
| 2017-08-24 | 855.20 |
| 2017-08-25 | 859.29 |
| 2017-08-28 | 861.50 |
| 2017-08-29 | 861.43 |
| 2017-08-30 | 866.92 |
| 2017-08-31 | 879.50 |
| 2017-09-01 | 883.77 |
| 2017-09-04 | 881.05 |
| 2017-09-05 | 899.18 |
| 2017-09-06 | 901.11 |
| 2017-09-07 | 902.43 |
| 2017-09-08 | 894.83 |
| 2017-09-11 | 907.40 |
| 2017-09-12 | 907.36 |
| 2017-09-13 | 912.12 |
| 2017-09-14 | 916.35 |
| 2017-09-15 | 912.49 |
| 2017-09-18 | 917.06 |
| 2017-09-19 | 931.15 |
| 2017-09-20 | 937.10 |
| 2017-09-21 | 931.07 |
| 2017-09-22 | 937.00 |
| 2017-09-25 | 935.94 |
| 2017-09-26 | 923.13 |
| 2017-09-27 | 924.74 |
| 2017-09-28 | 923.28 |
| 2017-09-29 | 931.93 |
| 2017-10-02 | 920.93 |
| 2017-10-03 | 928.09 |
| 2017-10-04 | 909.27 |
| 2017-10-05 | 916.20 |
| 2017-10-06 | 916.42 |
| 2017-10-09 | 916.38 |
| 2017-10-10 | 926.67 |
| 2017-10-11 | 939.93 |
| 2017-10-12 | 935.47 |
| 2017-10-13 | 939.44 |
| 2017-10-16 | 926.01 |
| 2017-10-17 | 923.34 |
| 2017-10-18 | 919.77 |
| 2017-10-19 | 925.26 |
| 2017-10-20 | 915.49 |
| 2017-10-23 | 908.94 |
| 2017-10-24 | 919.79 |
| 2017-10-25 | 914.67 |
| 2017-10-26 | 918.33 |
| 2017-10-27 | 912.86 |
| 2017-10-30 | 943.97 |
| 2017-10-31 | 957.38 |
| 2017-11-01 | 958.13 |
| 2017-11-02 | 962.36 |
| 2017-11-03 | 941.12 |
| 2017-11-06 | 934.38 |
| 2017-11-07 | 931.73 |
| 2017-11-08 | 930.26 |
| 2017-11-09 | 928.15 |
| 2017-11-10 | 928.57 |
| 2017-11-13 | 919.83 |
| 2017-11-14 | 910.97 |
| 2017-11-15 | 892.30 |
| 2017-11-16 | 885.39 |
| 2017-11-17 | 886.38 |
| 2017-11-20 | 883.91 |
| 2017-11-21 | 881.43 |
| 2017-11-22 | 891.61 |
| 2017-11-23 | 891.24 |
| 2017-11-24 | 892.62 |
| 2017-11-27 | 889.61 |
| 2017-11-28 | 909.42 |
| 2017-11-29 | 920.51 |
| 2017-11-30 | 925.80 |
| 2017-12-01 | 917.09 |
| 2017-12-04 | 925.90 |
| 2017-12-05 | 929.15 |
| 2017-12-06 | 916.31 |
| 2017-12-07 | 922.60 |
| 2017-12-08 | 919.46 |
| 2017-12-11 | 918.77 |
| 2017-12-12 | 914.50 |
| 2017-12-13 | 913.60 |
| 2017-12-14 | 921.33 |
| 2017-12-15 | 910.62 |
| 2017-12-18 | 908.14 |
| 2017-12-19 | 908.04 |
| 2017-12-20 | 911.90 |
| 2017-12-21 | 911.88 |
| 2017-12-22 | 909.09 |
| 2017-12-25 | 909.09 |
| 2017-12-26 | 911.48 |
| 2017-12-27 | 912.42 |
| 2017-12-28 | 917.07 |
| 2017-12-29 | 904.74 |
| 2018-01-01 | 904.74 |
| 2018-01-02 | 923.75 |
| 2018-01-03 | 939.71 |
| 2018-01-04 | 966.32 |
| 2018-01-05 | 966.20 |
| 2018-01-08 | 966.42 |
| 2018-01-09 | 963.40 |
| 2018-01-10 | 961.41 |
| 2018-01-11 | 977.99 |
| 2018-01-12 | 988.94 |
| 2018-01-15 | 1003.21 |
| 2018-01-16 | 990.99 |
| 2018-01-17 | 984.79 |
| 2018-01-18 | 990.57 |
| 2018-01-19 | 978.75 |
#2018-01-22|1000.67
#2018-01-23|1001.89
#2018-01-24|1006.22
#2018-01-25|1006.28
#2018-01-26| 987.15
#2018-01-29| 977.79
#2018-01-30| 968.33
#2018-01-31| 972.16
#2018-02-01| 979.53
#2018-02-02| 959.08
#2018-02-05| 942.32
#2018-02-06| 912.48
#2018-02-07| 930.64
#2018-02-08| 897.40
#2018-02-09| 885.31
#2018-02-12| 894.30
#2018-02-13| 891.74
#2018-02-14| 892.17
#2018-02-15| 893.25
#2018-02-16| 898.60
#2018-02-19| 898.46
#2018-02-20| 907.38
#2018-02-21| 897.94
#2018-02-22| 903.41
#2018-02-23| 904.93
#2018-02-26| 912.04
#2018-02-27| 906.35
#2018-02-28| 931.40
#2018-03-01| 916.78
#2018-03-02| 893.99
#2018-03-05| 902.57
#2018-03-06| 914.15
#2018-03-07| 901.70
#2018-03-08| 895.07
#2018-03-09| 903.07
#2018-03-12| 904.02
#2018-03-13| 908.03
#2018-03-14| 902.40
#2018-03-15| 897.58
#2018-03-16| 909.10
#2018-03-19| 890.25
#2018-03-20| 902.87
#2018-03-21| 917.12
#2018-03-22| 909.81
#2018-03-23| 908.08
#2018-03-26| 922.89
#2018-03-27| 925.17
#2018-03-28| 918.52
#2018-03-29| 922.40
#2018-03-30| 922.40
#2018-04-02| 923.22
#2018-04-03| 926.99
#2018-04-04| 933.11
#2018-04-05| 950.46
#2018-04-06| 958.64
#2018-04-09| 961.59
#2018-04-10| 981.43
#2018-04-11| 986.75
#2018-04-12| 987.44
#2018-04-13| 989.14
#2018-04-16| 984.82
#2018-04-17| 986.17
#2018-04-18|1006.68
#2018-04-19|1005.85
#2018-04-20| 998.93
#2018-04-23| 996.47
#2018-04-24|1004.90
#2018-04-25| 987.20
#2018-04-26| 989.33
#2018-04-27| 993.54
#2018-04-30| 995.82
#2018-05-01| 988.20
#2018-05-02| 985.17
#2018-05-03| 985.26
#2018-05-04| 986.57
#2018-05-07|1000.61
#2018-05-08| 988.98
#2018-05-09|1012.28
#2018-05-10|1010.60
#2018-05-11|1022.73
#2018-05-14|1027.39
#2018-05-15|1022.82
#2018-05-16|1014.59
#2018-05-17|1036.88
#2018-05-18|1034.10
#2018-05-21|1037.22
#2018-05-22|1041.06
#2018-05-23| 993.78
#2018-05-24| 985.43
#2018-05-25| 952.08
#2018-05-28| 942.07
#2018-05-29| 933.10
#2018-05-30| 972.46
#2018-05-31| 975.63
#2018-06-01| 987.38
#2018-06-04| 987.32
#2018-06-05| 982.07
#2018-06-06|1017.43
#2018-06-07|1036.37
#2018-06-08|1020.19
#2018-06-11|1037.52
#2018-06-12|1027.85
#2018-06-13|1022.15
#2018-06-14|1021.46
#2018-06-15|1013.04
#2018-06-18| 988.06
#2018-06-19| 978.93
#2018-06-20| 963.56
#2018-06-21| 959.49
#2018-06-22| 985.73
#2018-06-25| 971.64
#2018-06-26| 972.49
#2018-06-27| 982.15
#2018-06-28| 981.08
#2018-06-29| 984.60
#2018-07-02| 972.10
#2018-07-03| 986.82
#2018-07-04| 990.58
#2018-07-05|1011.38
#2018-07-06|1011.13
#2018-07-09|1019.53
#2018-07-10|1015.12
#2018-07-11| 998.89
#2018-07-12| 994.09
#2018-07-13| 993.58
#2018-07-16| 988.21
#2018-07-17| 989.28
#2018-07-18| 981.50
#2018-07-19| 988.55
#2018-07-20| 996.96
#2018-07-23| 997.62
#2018-07-24| 996.95
#2018-07-25| 989.49
#2018-07-26| 987.95
#2018-07-27| 987.54
#2018-07-30| 998.17
#2018-07-31|1003.13
#2018-08-01| 995.99
#2018-08-02| 988.73
#2018-08-03| 993.19
#2018-08-06| 988.82
#2018-08-07| 995.66
#2018-08-08| 998.00
#2018-08-09| 994.12
#2018-08-10| 972.97
#2018-08-13| 963.90
#2018-08-14| 950.98
#2018-08-15| 928.12
#2018-08-16| 936.04
#2018-08-17| 937.72
#2018-08-20| 947.09
#2018-08-21| 965.02
#2018-08-22| 976.86
#2018-08-23| 969.97
#2018-08-24| 978.62
#2018-08-27| 986.76
#2018-08-28| 993.76
#2018-08-29| 993.67
#2018-08-30| 991.88
#2018-08-31| 983.24
#2018-09-03| 988.13
#2018-09-04| 992.23
#2018-09-05| 977.59
#2018-09-06| 967.31
#2018-09-07| 966.77
#2018-09-10| 971.97
#2018-09-11| 986.61
#2018-09-12|1006.92
#2018-09-13| 995.36
#2018-09-14| 992.64
#2018-09-17| 994.39
#2018-09-18| 999.42
#2018-09-19| 995.51
#2018-09-20| 996.35
#2018-09-21| 976.41
#2018-09-24| 994.13
#2018-09-25|1002.11
#2018-09-26|1005.45
#2018-09-27|1001.25
#2018-09-28| 995.12
#2018-10-01| 992.00
#2018-10-02| 986.55
#2018-10-03| 982.27
#2018-10-04| 979.77
#2018-10-05| 969.05
#2018-10-08| 952.94
#2018-10-09| 966.44
#2018-10-10| 971.49
#2018-10-11| 939.21
#2018-10-12| 933.26
#2018-10-15| 939.60
#2018-10-16| 942.42
#2018-10-17| 933.11
#2018-10-18| 927.21
#2018-10-19| 915.09
#2018-10-22| 908.89
#2018-10-23| 883.99
#2018-10-24| 868.96
#2018-10-25| 858.25
#2018-10-26| 859.40
#2018-10-29| 867.81
#2018-10-30| 860.43
#2018-10-31| 892.74
#2018-11-01| 887.27
#2018-11-02| 886.08
#2018-11-05| 892.87
#2018-11-06| 903.07
#2018-11-07| 920.68
#2018-11-08| 921.03
#2018-11-09| 917.08
#2018-11-12| 905.06
#2018-11-13| 900.61
#2018-11-14| 893.27
#2018-11-15| 904.13
#2018-11-16| 908.11
#2018-11-19| 908.21
#2018-11-20| 888.26
#2018-11-21| 899.85
#2018-11-22| 888.54
#2018-11-23| 862.97
#2018-11-26| 879.79
#2018-11-27| 869.09
#2018-11-28| 862.91
#2018-11-29| 886.88
#2018-11-30| 885.78
#2018-12-03| 894.15
#2018-12-04| 892.56
#2018-12-05| 877.61
#2018-12-06| 841.08
#2018-12-07| 868.93
#2018-12-10| 845.26
#2018-12-11| 852.02
#2018-12-12| 864.52
#2018-12-13| 872.98
#2018-12-14| 862.09
#2018-12-17| 862.32
#2018-12-18| 851.74
#2018-12-19| 859.48
#2018-12-20| 834.09
#2018-12-21| 834.12
#2018-12-24| 811.99
#2018-12-25| 811.99
#2018-12-26| 811.56
#2018-12-27| 798.05
#2018-12-28| 821.46
#2018-12-31| 818.21
#2019-01-01| 818.21
#2019-01-02| 823.52
#2019-01-03| 825.36
#2019-01-04| 848.01
#2019-01-07| 845.98
#2019-01-08| 847.14
#2019-01-09| 864.92
#2019-01-10| 867.37
#2019-01-11| 862.54
#2019-01-14| 858.41
#2019-01-15| 852.52
#2019-01-16| 848.75
#2019-01-17| 854.12
#2019-01-18| 868.39
#2019-01-21| 859.52
#2019-01-22| 859.60
#2019-01-23| 857.37
#2019-01-24| 870.03
#2019-01-25| 873.14
#2019-01-28| 858.28
#2019-01-29| 882.17
#2019-01-30| 887.74
#2019-01-31| 901.45
#2019-02-01| 904.70
#2019-02-04| 895.22
#2019-02-05| 905.53
#2019-02-06| 900.75
#2019-02-07| 881.27
#2019-02-08| 868.69
#2019-02-11| 868.52
#2019-02-12| 878.01
#2019-02-13| 880.33
#2019-02-14| 877.32
#2019-02-15| 888.48
#2019-02-18| 891.61
#2019-02-19| 889.73
#2019-02-20| 896.24
#2019-02-21| 896.08
#2019-02-22| 891.60
#2019-02-25| 885.54
#2019-02-26| 892.86
#2019-02-27| 893.59
#2019-02-28| 893.85
#2019-03-01| 892.51
#2019-03-04| 887.26
#2019-03-05| 883.31
#2019-03-06| 886.40
#2019-03-07| 877.50
#2019-03-08| 859.62
#2019-03-11| 864.92
#2019-03-12| 866.16
#2019-03-13| 879.90
#2019-03-14| 881.23
#2019-03-15| 881.68
#2019-03-18| 902.78
#2019-03-19| 915.48
#2019-03-20| 915.31
#2019-03-21| 915.40
#2019-03-22| 892.18
#2019-03-25| 889.05
#2019-03-26| 890.35
#2019-03-27| 895.92
#2019-03-28| 888.69
#2019-03-29| 894.24
#2019-04-01| 901.25
#2019-04-02| 898.23
#2019-04-03| 908.40
#2019-04-04| 900.31
#2019-04-05| 904.34
#2019-04-08| 903.22
#2019-04-09| 894.96
#2019-04-10| 905.93
#2019-04-11| 895.84
#2019-04-12| 894.30
#2019-04-15| 894.95
#2019-04-16| 889.60
#2019-04-17| 898.11
#2019-04-18| 895.64
#2019-04-19| 895.64
#2019-04-22| 896.55
#2019-04-23| 899.34
#2019-04-24| 880.15
#2019-04-25| 881.02
#2019-04-26| 875.55
#2019-04-29| 876.22
#2019-04-30| 900.25
#2019-05-01| 902.94
#2019-05-02| 878.83
#2019-05-03| 877.87
#2019-05-06| 870.25
#2019-05-07| 853.08
#2019-05-08| 859.70
#2019-05-09| 849.97
#2019-05-10| 851.68
#2019-05-13| 842.95
#2019-05-14| 853.07
#2019-05-15| 857.33
#2019-05-16| 865.37
#2019-05-17| 868.52
#2019-05-20| 870.17
#2019-05-21| 883.50
#2019-05-22| 877.68
#2019-05-23| 845.29
#2019-05-24| 855.35
#2019-05-27| 860.44
#2019-05-28| 863.14
#2019-05-29| 842.60
#2019-05-30| 852.05
#2019-05-31| 844.91
#2019-06-03| 852.86
#2019-06-04| 863.24
#2019-06-05| 860.40
#2019-06-06| 864.95
#2019-06-07| 873.88
#2019-06-10| 871.36
#2019-06-11| 874.07
#2019-06-12| 859.55
#2019-06-13| 859.24
#2019-06-14| 849.92
#2019-06-17| 816.88
#2019-06-18| 829.05
#2019-06-19| 821.34
#2019-06-20| 838.29
#2019-06-21| 849.59
#2019-06-24| 848.33
#2019-06-25| 839.90
#2019-06-26| 843.29
#2019-06-27| 829.10
#2019-06-28| 833.89
#2019-07-01| 845.95
#2019-07-02| 836.74
#2019-07-03| 829.44
#2019-07-04| 828.74
#2019-07-05| 821.19
#2019-07-08| 821.16
#2019-07-09| 818.24
#2019-07-10| 825.96
#2019-07-11| 828.92
#2019-07-12| 835.35
#2019-07-15| 834.64
#2019-07-16| 825.95
#2019-07-17| 810.88
#2019-07-18| 796.49
#2019-07-19| 801.64
#2019-07-22| 801.73
#2019-07-23| 808.37
#2019-07-24| 848.97
#2019-07-25| 864.22
#2019-07-26| 861.63
#2019-07-29| 862.06
#2019-07-30| 830.74
#2019-07-31| 830.25
#2019-08-01| 820.81
#2019-08-02| 798.45
#2019-08-05| 788.73
#2019-08-06| 783.08
#2019-08-07| 773.99
#2019-08-08| 776.45
#2019-08-09| 769.63
#2019-08-12| 760.96
#2019-08-13| 765.37
#2019-08-14| 740.90
#2019-08-15| 726.30
#2019-08-16| 726.10
#2019-08-19| 745.00
#2019-08-20| 728.33
#2019-08-21| 742.47
#2019-08-22| 741.64
#2019-08-23| 731.86
#2019-08-26| 734.51
#2019-08-27| 731.60
#2019-08-28| 745.38
#2019-08-29| 755.05
#2019-08-30| 760.48
#2019-09-02| 764.39
#2019-09-03| 760.62
#2019-09-04| 779.44
#2019-09-05| 791.84
#2019-09-06| 782.93
#2019-09-09| 798.37
#2019-09-10| 813.61
#2019-09-11| 807.51
#2019-09-12| 801.56
#2019-09-13| 814.17
#2019-09-16| 816.46
#2019-09-17| 814.80
#2019-09-18| 818.84
#2019-09-19| 829.55
#2019-09-20| 818.87
#2019-09-23| 820.22
#2019-09-24| 814.45
#2019-09-25| 806.33
#2019-09-26| 806.63
#2019-09-27| 814.12
#2019-09-30| 809.17
#2019-10-01| 806.78
#2019-10-02| 789.61
#2019-10-03| 778.44
#2019-10-04| 779.87
#2019-10-07| 798.20
#2019-10-08| 785.88
#2019-10-09| 795.28
#2019-10-10| 809.40
#2019-10-11| 826.91
#2019-10-14| 825.50
#2019-10-15| 836.06
#2019-10-16| 835.28
#2019-10-17| 839.16
#2019-10-18| 832.14
#2019-10-21| 838.10
#2019-10-22| 837.68
#2019-10-23| 846.18
#2019-10-24| 852.37
#2019-10-25| 855.33
#2019-10-28| 863.52
#2019-10-29| 859.14
#2019-10-30| 855.14
#2019-10-31| 845.44
#2019-11-01| 871.59
#2019-11-04| 888.70
#2019-11-05| 870.84
#2019-11-06| 858.66
#2019-11-07| 860.57
#2019-11-08| 855.10
#2019-11-11| 856.84
#2019-11-12| 854.55
#2019-11-13| 839.26
#2019-11-14| 836.56
#2019-11-15| 846.97
#2019-11-18| 844.06
#2019-11-19| 844.66
#2019-11-20| 838.24
#2019-11-21| 831.88
#2019-11-22| 835.54
#2019-11-25| 846.36
#2019-11-26| 842.45
#2019-11-27| 837.20
#2019-11-28| 834.64
#2019-11-29| 831.52
#2019-12-02| 827.23
#2019-12-03| 825.56
#2019-12-04| 838.66
#2019-12-05| 838.06
#2019-12-06| 851.64
#2019-12-09| 843.40
#2019-12-10| 838.04
#2019-12-11| 839.20
#2019-12-12| 846.12
#2019-12-13| 847.31
#2019-12-16| 855.76
#2019-12-17| 832.42
#2019-12-18| 831.46
#2019-12-19| 832.23
#2019-12-20| 834.68
#2019-12-23| 838.67
#2019-12-24| 838.74
#2019-12-25| 838.74
#2019-12-26| 839.39
#2019-12-27| 846.83
#2019-12-30| 845.60
#2019-12-31| 837.12
#2020-01-01| 837.12
#2020-01-02| 842.97
#2020-01-03| 846.62
#2020-01-06| 853.00
#2020-01-07| 840.69
#2020-01-08| 845.43
#2020-01-09| 834.68
#2020-01-10| 844.20
#2020-01-13| 838.94
#2020-01-14| 839.19
#2020-01-15| 835.23
#2020-01-16| 838.53
#2020-01-17| 831.52
#2020-01-20| 824.95
#2020-01-21| 819.00
#2020-01-22| 808.74
#2020-01-23| 782.39
#2020-01-24| 780.52
#2020-01-27| 754.62
#2020-01-28| 760.83
#2020-01-29| 764.09
#2020-01-30| 744.44
#2020-01-31| 742.88
#2020-02-03| 738.42
#2020-02-04| 756.74
#2020-02-05| 772.04
#2020-02-06| 762.65
#2020-02-07| 755.65
#2020-02-10| 744.19
#2020-02-11| 756.13
#2020-02-12| 754.12
#2020-02-13| 746.36
#2020-02-14| 745.18
#2020-02-17| 738.60
#2020-02-18| 728.77
#2020-02-19| 731.16
#2020-02-20| 728.97
#2020-02-21| 714.75
#2020-02-24| 677.56
#2020-02-25| 657.09
#2020-02-26| 653.36
#2020-02-27| 640.43
#2020-02-28| 620.88
#2020-03-02| 633.32
#2020-03-03| 646.63
#2020-03-04| 643.68
#2020-03-05| 634.39
#2020-03-06| 609.92
#2020-03-09| 529.18
#2020-03-10| 533.45
#2020-03-11| 527.83
#2020-03-12| 451.44
#2020-03-13| 474.42
#2020-03-16| 440.23
#2020-03-17| 447.77
#2020-03-18| 401.86
#2020-03-19| 389.54
#2020-03-20| 400.21
#2020-03-23| 401.01
#2020-03-24| 461.41
#2020-03-25| 474.94
#2020-03-26| 496.31
#2020-03-27| 478.04
#2020-03-30| 488.16
#2020-03-31| 524.33
#2020-04-01| 508.29
#2020-04-02| 529.22
#2020-04-03| 510.29
#2020-04-06| 507.01
#2020-04-07| 526.28
#2020-04-08| 520.68
#2020-04-09| 519.70
#2020-04-10| 519.70
#2020-04-13| 517.90
#2020-04-14| 510.82
#2020-04-15| 472.16
#2020-04-16| 464.16
#2020-04-17| 492.09
#2020-04-20| 490.05
#2020-04-21| 466.19
#2020-04-22| 469.14
#2020-04-23| 491.12
#2020-04-24| 485.37
#2020-04-27| 490.23
#2020-04-28| 497.48
#2020-04-29| 526.31
#2020-04-30| 521.23
#2020-05-01| 523.87
#2020-05-04| 484.81
#2020-05-05| 534.77
#2020-05-06| 521.12
#2020-05-07| 534.56
#2020-05-08| 533.43
#2020-05-11| 524.83
#2020-05-12| 521.80
#2020-05-13| 506.20
#2020-05-14| 508.31
#2020-05-15| 506.05
#2020-05-18| 536.49
#2020-05-19| 528.72
#2020-05-20| 543.74
#2020-05-21| 529.38
#2020-05-22| 518.31
#2020-05-25| 526.62
#2020-05-26| 545.04
#2020-05-27| 557.10
#2020-05-28| 564.28
#2020-05-29| 544.81
#2020-06-01| 558.29
#2020-06-02| 580.27
#2020-06-03| 589.92
#2020-06-04| 591.20
#2020-06-05| 617.05
#2020-06-08| 626.13
#2020-06-09| 605.00
#2020-06-10| 602.76
#2020-06-11| 565.48
#2020-06-12| 564.66
#2020-06-15| 566.80
#2020-06-16| 551.88
#2020-06-17| 543.50
#2020-06-18| 532.73
#2020-06-19| 536.09
#2020-06-22| 538.04
#2020-06-23| 552.07
#2020-06-24| 526.56
#2020-06-25| 532.22
#2020-06-26| 520.30
#2020-06-29| 529.53
#2020-06-30| 525.59
#2020-07-01| 530.61
#2020-07-02| 541.61
#2020-07-03| 529.30
#2020-07-06| 543.09
#2020-07-07| 538.52
#2020-07-08| 533.43
#2020-07-09| 526.50
#2020-07-10| 533.91
#2020-07-13| 544.98
#2020-07-14| 552.99
#2020-07-15| 559.64
#2020-07-16| 566.40
#2020-07-17| 562.03
#2020-07-20| 560.22
#2020-07-21| 571.31
#2020-07-22| 566.70
#2020-07-23| 562.48
#2020-07-24| 550.98
#2020-07-27| 549.08
#2020-07-28| 538.06
#2020-07-29| 538.36
#2020-07-30| 538.07
#2020-07-31| 523.79
#2020-08-03| 531.51
#2020-08-04| 541.33
#2020-08-05| 558.37
#2020-08-06| 541.53
#2020-08-07| 534.03
#2020-08-10| 540.96
#2020-08-11| 568.36
#2020-08-12| 577.55
#2020-08-13| 573.83
#2020-08-14| 568.76
#2020-08-17| 565.67
#2020-08-18| 564.50
#2020-08-19| 568.05
#2020-08-20| 555.51
#2020-08-21| 549.40
#2020-08-24| 567.35
#2020-08-25| 561.15
#2020-08-26| 567.41
#2020-08-27| 558.30
#2020-08-28| 565.10
#2020-08-31| 554.30
#2020-09-01| 552.46
#2020-09-02| 541.75
#2020-09-03| 533.84
#2020-09-04| 523.68
#2020-09-07| 545.19
#2020-09-08| 522.75
#2020-09-09| 533.00
#2020-09-10| 538.34
#2020-09-11| 532.49
#2020-09-14| 529.16
#2020-09-15| 540.96
#2020-09-16| 549.41
#2020-09-17| 543.27
#2020-09-18| 532.33
#2020-09-21| 514.42
#2020-09-22| 512.35
#2020-09-23| 508.21
#2020-09-24| 498.73
#2020-09-25| 492.14
#2020-09-28| 504.12
#2020-09-29| 503.09
#2020-09-30| 504.74
#2020-10-01| 505.75
#2020-10-02| 501.93
#2020-10-05| 516.48
#2020-10-06| 524.48
#2020-10-07| 528.34
#2020-10-08| 538.26
#2020-10-09| 543.54
#2020-10-12| 542.92
#2020-10-13| 538.83
#2020-10-14| 544.82
#2020-10-15| 526.73
#2020-10-16| 529.90
#2020-10-19| 531.56
#2020-10-20| 530.77
#2020-10-21| 519.39
#2020-10-22| 517.38
#2020-10-23| 528.01
#2020-10-26| 515.73
#2020-10-27| 506.23
#2020-10-28| 490.50
#2020-10-29| 482.46
#2020-10-30| 486.11
#2020-11-02| 502.18
#2020-11-03| 518.33
#2020-11-04| 520.43
#2020-11-05| 527.85
#2020-11-06| 524.23
#2020-11-09| 567.96
#2020-11-10| 607.75
#2020-11-11| 616.21
#2020-11-12| 604.30
#2020-11-13| 599.92
#2020-11-16| 628.49
#2020-11-17| 628.05
#2020-11-18| 632.74
#2020-11-19| 624.60
#2020-11-20| 628.70
#2020-11-23| 651.68
#2020-11-24| 675.26
#2020-11-25| 674.90
#2020-11-26| 662.02
#2020-11-27| 675.19
#2020-11-30| 662.32
#2020-12-01| 663.04
#2020-12-02| 663.44
#2020-12-03| 660.50
#2020-12-04| 678.42
#2020-12-07| 683.87
#2020-12-08| 685.99
#2020-12-09| 692.96
#2020-12-10| 701.03
#2020-12-11| 692.91
#2020-12-14| 686.04
#2020-12-15| 693.17
#2020-12-16| 693.02
#2020-12-17| 672.07
#2020-12-18| 669.39
#2020-12-21| 650.67
#2020-12-22| 656.97
#2020-12-23| 673.52
#2020-12-24| 684.12
#2020-12-25| 684.12
#2020-12-28| 693.70
#2020-12-29| 694.25
#2020-12-30| 694.85
#2020-12-31| 690.96
#2021-01-01| 690.96
#2021-01-04| 692.35
#2021-01-05| 720.27
#2021-01-06| 740.31
#2021-01-07| 756.50
#2021-01-08| 741.76
#2021-01-11| 730.81
#2021-01-12| 727.72
#2021-01-13| 728.66
#2021-01-14| 731.98
#2021-01-15| 707.80
#2021-01-18| 708.12
#2021-01-19| 716.74
#2021-01-20| 720.25
#2021-01-21| 719.14
#2021-01-22| 713.22
#2021-01-25| 713.35
#2021-01-26| 714.52
#2021-01-27| 703.69
#2021-01-28| 697.59
#2021-01-29| 687.47
#2021-02-01| 672.02
#2021-02-02| 680.95
#2021-02-03| 704.42
#2021-02-04| 699.90
#2021-02-05| 701.73
#2021-02-08| 707.90
#2021-02-09| 697.55
#2021-02-10| 702.21
#2021-02-11| 706.53
#2021-02-12| 713.06
#2021-02-15| 736.87
#2021-02-16| 744.02
#2021-02-17| 733.58
#2021-02-18| 731.98
#2021-02-19| 750.73
#2021-02-22| 754.16
#2021-02-23| 748.80
#2021-02-24| 749.53
#2021-02-25| 773.76
#2021-02-26| 756.71
#2021-03-01| 767.19
#2021-03-02| 760.04
#2021-03-03| 756.59
#2021-03-04| 761.68
#2021-03-05| 740.61
#2021-03-08| 730.52
#2021-03-09| 743.59
#2021-03-10| 743.82
#2021-03-11| 758.43
#2021-03-12| 763.17
#2021-03-15| 754.81
#2021-03-16| 749.38
#2021-03-17| 740.45
#2021-03-18| 740.12
#2021-03-19| 737.00
#2021-03-22| 739.20
#2021-03-23| 734.31
#2021-03-24| 739.57
#2021-03-25| 717.73
#2021-03-26| 738.74
#2021-03-29| 745.31
#2021-03-30| 752.02
#2021-03-31| 760.77
#2021-04-01| 752.18
#2021-04-02| 752.18
#2021-04-05| 754.61
#2021-04-06| 750.53
#2021-04-07| 752.84
#2021-04-08| 746.22
#2021-04-09| 739.72
#2021-04-12| 733.58
#2021-04-13| 732.59
#2021-04-14| 753.77
#2021-04-15| 746.79
#2021-04-16| 748.49
#2021-04-19| 745.72
#2021-04-20| 722.95
#2021-04-21| 737.60
#2021-04-22| 752.20
#2021-04-23| 747.11
#2021-04-26| 754.03
#2021-04-27| 755.68
#2021-04-28| 759.20
#2021-04-29| 748.69
#2021-04-30| 731.78
#2021-05-03| 739.13
#2021-05-04| 734.13
#2021-05-05| 755.46
#2021-05-06| 752.01
#2021-05-07| 762.08
#2021-05-10| 759.92
#2021-05-11| 748.64
#2021-05-12| 751.51
#2021-05-13| 742.32
#2021-05-14| 763.30
#2021-05-17| 764.33
#2021-05-18| 776.71
#2021-05-19| 761.75
#2021-05-20| 762.35
#2021-05-21| 763.17
#2021-05-24| 767.05
#2021-05-25| 765.51
#2021-05-26| 776.01
#2021-05-27| 768.98
#2021-05-28| 770.64
#2021-05-31| 769.89
#2021-06-01| 785.43
#2021-06-02| 778.19
#2021-06-03| 774.86
#2021-06-04| 772.21
#2021-06-07| 775.59
#2021-06-08| 773.88
#2021-06-09| 772.52
#2021-06-10| 766.46
#2021-06-11| 762.03
#2021-06-14| 783.28
#2021-06-15| 786.32
#2021-06-16| 782.93
#2021-06-17| 764.69
#2021-06-18| 740.07
#2021-06-21| 746.08
#2021-06-22| 749.29
#2021-06-23| 750.85
#2021-06-24| 764.10
#2021-06-25| 764.43
#2021-06-28| 750.80
#2021-06-29| 755.19
#2021-06-30| 741.98
#2021-07-01| 749.12
#2021-07-02| 743.82
#2021-07-05| 738.45
#2021-07-06| 716.27
#2021-07-07| 706.79
#2021-07-08| 696.02
#2021-07-09| 697.92
#2021-07-12| 699.90
#2021-07-13| 684.35
#2021-07-14| 679.69
#2021-07-15| 645.22
#2021-07-16| 635.25
#2021-07-19| 618.72
#2021-07-20| 624.91
#2021-07-21| 646.52
#2021-07-22| 648.00
#2021-07-23| 643.25
#2021-07-26| 655.29
#2021-07-27| 654.89
#2021-07-28| 666.67
#2021-07-29| 668.70
#2021-07-30| 656.94
#2021-08-02| 665.67
#2021-08-03| 674.54
#2021-08-04| 672.34
#2021-08-05| 673.60
#2021-08-06| 674.32
#2021-08-09| 672.06
#2021-08-10| 675.38
#2021-08-11| 678.60
#2021-08-12| 678.14
#2021-08-13| 680.68
#2021-08-16| 675.01
#2021-08-17| 670.64
#2021-08-18| 677.93
#2021-08-19| 665.85
#2021-08-20| 666.87
#2021-08-23| 684.63
#2021-08-24| 688.68
#2021-08-25| 685.50
#2021-08-26| 682.95
#2021-08-27| 692.56
#2021-08-30| 694.18
#2021-08-31| 683.21
#2021-09-01| 683.31
#2021-09-02| 694.14
#2021-09-03| 686.31
#2021-09-06| 682.82
#2021-09-07| 682.48
#2021-09-08| 662.59
#2021-09-09| 655.30
#2021-09-10| 655.19
#2021-09-13| 671.95
#2021-09-14| 675.27
#2021-09-15| 676.63
#2021-09-16| 674.45
#2021-09-17| 669.22
#2021-09-20| 668.63
#2021-09-21| 681.29
#2021-09-22| 692.60
#2021-09-23| 706.14
#2021-09-24| 702.09
#2021-09-27| 712.75
#2021-09-28| 707.16
#2021-09-29| 714.02
#2021-09-30| 712.85
#2021-10-01| 707.78
#2021-10-04| 719.22
#2021-10-05| 720.23
#2021-10-06| 703.28
#2021-10-07| 708.73
#2021-10-08| 709.76
#2021-10-11| 704.54
#2021-10-12| 711.32
#2021-10-13| 712.01
#2021-10-14| 716.41
#2021-10-15| 719.71
#2021-10-18| 710.47
#2021-10-19| 717.08
#2021-10-20| 731.81
#2021-10-21| 723.39
#2021-10-22| 724.15
#2021-10-25| 728.71
#2021-10-26| 725.93
#2021-10-27| 724.78
#2021-10-28| 721.86
#2021-10-29| 713.04
#2021-11-01| 711.10
#2021-11-02| 702.14
#2021-11-03| 678.78
#2021-11-04| 675.55
#2021-11-05| 676.91
#2021-11-08| 688.73
#2021-11-09| 688.31
#2021-11-10| 706.49
#2021-11-11| 703.86
#2021-11-12| 693.79
#2021-11-15| 694.04
#2021-11-16| 691.29
#2021-11-17| 684.04
#2021-11-18| 674.68
#2021-11-19| 663.96
#2021-11-22| 664.56
#2021-11-23| 669.09
#2021-11-24| 662.94
#2021-11-25| 668.64
#2021-11-26| 649.09
#2021-11-29| 656.37
#2021-11-30| 651.22
#2021-12-01| 660.46
#2021-12-02| 654.97
#2021-12-03| 648.10
#2021-12-06| 658.40
#2021-12-07| 667.12
#2021-12-08| 666.84
#2021-12-09| 657.21
#2021-12-10| 654.03
#2021-12-13| 645.25
#2021-12-14| 645.46
#2021-12-15| 638.55
#2021-12-16| 650.57
#2021-12-17| 638.91
#2021-12-20| 633.33
#2021-12-21| 646.16
#2021-12-22| 655.19
#2021-12-23| 663.29
#2021-12-24| 664.49
#2021-12-27| 671.08
#2021-12-28| 671.58
#2021-12-29| 668.85
#2021-12-30| 666.68
#2021-12-31| 669.09
#2022-01-03| 671.31
#2022-01-04| 681.91
#2022-01-05| 694.01
#2022-01-06| 685.40
#2022-01-07| 674.71
#2022-01-10| 666.31
#2022-01-11| 673.45
#2022-01-12| 684.67
#2022-01-13| 692.18
#2022-01-14| 690.82
#2022-01-17| 684.14
#2022-01-18| 676.33
#2022-01-19| 675.27
#2022-01-20| 667.30
#2022-01-21| 643.72
#2022-01-24| 632.60
#2022-01-25| 643.66
#2022-01-26| 661.54
#2022-01-27| 669.04
#2022-01-28| 666.03
#2022-01-31| 671.39
#2022-02-01| 676.82
#2022-02-02| 678.34
#2022-02-03| 682.97
#2022-02-04| 683.94
#2022-02-07| 681.21
#2022-02-08| 670.38
#2022-02-09| 683.49
#2022-02-10| 690.04
#2022-02-11| 690.04
#2022-02-14| 673.63
#2022-02-15| 681.12
#2022-02-16| 691.45
#2022-02-17| 687.96
#2022-02-18| 675.79
#2022-02-21| 670.83
#2022-02-22| 664.75
#2022-02-23| 659.75
#2022-02-24| 656.19
#2022-02-25| 678.68
#2022-02-28| 695.72
#2022-03-01| 693.80
#2022-03-02| 701.38
#2022-03-03| 679.15
#2022-03-04| 646.98
#2022-03-07| 672.68
#2022-03-08| 696.20
#2022-03-09| 690.82
#2022-03-10| 683.07
#2022-03-11| 675.60
#2022-03-14| 665.45
#2022-03-15| 663.66
#2022-03-16| 656.61
#2022-03-17| 674.11
#2022-03-18| 660.99
#2022-03-21| 675.64
#2022-03-22| 673.76
#2022-03-23| 681.27
#2022-03-24| 679.57
#2022-03-25| 679.63
#2022-03-28| 667.92
#2022-03-29| 669.29
#2022-03-30| 685.66
#2022-03-31| 679.97
#2022-04-01| 675.47
#2022-04-04| 670.64
#2022-04-05| 686.62
#2022-04-06| 684.89
#2022-04-07| 680.99
#2022-04-08| 705.00
#2022-04-11| 701.57
#2022-04-12| 713.95
#2022-04-13| 722.43
#2022-04-14| 727.31
#2022-04-15| 727.31
#2022-04-18| 728.46
#2022-04-19| 724.91
#2022-04-20| 732.95
#2022-04-21| 729.00
#2022-04-22| 703.17
#2022-04-25| 679.48
#2022-04-26| 672.78
#2022-04-27| 676.55
#2022-04-28| 704.01
#2022-04-29| 729.65
#2022-05-02| 716.84
#2022-05-03| 724.55
#2022-05-04| 731.12
#2022-05-05| 727.66
#2022-05-06| 745.23
#2022-05-09| 689.10
#2022-05-10| 692.29
#2022-05-11| 717.72
#2022-05-12| 696.87
#2022-05-13| 707.66
#2022-05-16| 706.38
#2022-05-17| 735.40
#2022-05-18| 749.30
#2022-05-19| 750.10
#2022-05-20| 748.18
#2022-05-23| 773.30
#2022-05-24| 780.77
#2022-05-25| 789.07
#2022-05-26| 790.21
#2022-05-27| 788.79
#2022-05-30| 786.82
#2022-05-31| 786.80
#2022-06-01| 779.12
#2022-06-02| 786.87
#2022-06-03| 795.62
#2022-06-06| 805.74
#2022-06-07| 826.73
#2022-06-08| 833.21
#2022-06-09| 813.24
#2022-06-10| 793.53
#2022-06-13| 773.82
#2022-06-14| 774.69
#2022-06-15| 764.60
#2022-06-16| 751.23
#2022-06-17| 721.04
#2022-06-20| 736.57
#2022-06-21| 745.94
#2022-06-22| 723.09
#2022-06-23| 715.34
#2022-06-24| 724.80
#2022-06-27| 732.90
#2022-06-28| 744.64
#2022-06-29| 739.46
#2022-06-30| 731.82
#2022-07-01| 708.06
#2022-07-04| 724.08
#2022-07-05| 665.01
#2022-07-06| 653.27
#2022-07-07| 671.58
#2022-07-08| 666.79
#2022-07-11| 656.45
#2022-07-12| 628.16
#2022-07-13| 631.45
#2022-07-14| 608.58
#2022-07-15| 617.13
#2022-07-18| 631.79
#2022-07-19| 637.21
#2022-07-20| 632.13
#2022-07-21| 619.09
#2022-07-22| 631.95
#2022-07-25| 639.86
#2022-07-26| 638.99
#2022-07-27| 643.93
#2022-07-28| 625.53
#2022-07-29| 636.46
#2022-08-01| 628.85
#2022-08-02| 625.75
#2022-08-03| 621.18
#2022-08-04| 621.27
#2022-08-05| 621.89
#2022-08-08| 631.82
#2022-08-09| 650.00
#2022-08-10| 652.48
#2022-08-11| 661.90
#2022-08-12| 658.77
#2022-08-15| 645.50
#2022-08-16| 654.84
#2022-08-17| 654.09
#2022-08-18| 663.64
#2022-08-19| 660.20
#2022-08-22| 661.45
#2022-08-23| 677.81
#2022-08-24| 662.29
#2022-08-25| 666.61
#2022-08-26| 669.86
#2022-08-29| 674.01
#2022-08-30| 656.34
#2022-08-31| 650.69
#2022-09-01| 639.14
#2022-09-02| 663.90
#2022-09-05| 666.32
#2022-09-06| 656.22
#2022-09-07| 640.79
#2022-09-08| 635.89
#2022-09-09| 651.80
#2022-09-12| 658.34
#2022-09-13| 641.61
#2022-09-14| 638.32
#2022-09-15| 620.54
#2022-09-16| 608.93
#2022-09-19| 612.58
#2022-09-20| 604.24
#2022-09-21| 595.56
#2022-09-22| 597.00
#2022-09-23| 562.99
#2022-09-26| 557.43
#2022-09-27| 563.76
#2022-09-28| 572.07
#2022-09-29| 575.45
#2022-09-30| 578.73
#2022-10-03| 598.99
#2022-10-04| 615.00
#2022-10-05| 618.91
#2022-10-06| 608.20
#2022-10-07| 608.63
#2022-10-10| 593.05
#2022-10-11| 581.21
#2022-10-12| 576.18
#2022-10-13| 598.51
#2022-10-14| 597.49
#2022-10-17| 612.85
#2022-10-18| 611.97
#2022-10-19| 618.73
#2022-10-20| 633.73
#2022-10-21| 630.72
#2022-10-24| 639.42
#2022-10-25| 638.19
#2022-10-26| 649.50
#2022-10-27| 677.15
#2022-10-28| 670.92
#2022-10-31| 665.83
#2022-11-01| 675.53
#2022-11-02| 668.80
#2022-11-03| 666.88
#2022-11-04| 688.40
#2022-11-07| 695.03
#2022-11-08| 693.39
#2022-11-09| 686.39
#2022-11-10| 686.61
#2022-11-11| 699.34
#2022-11-14| 705.86
#2022-11-15| 717.49
#2022-11-16| 722.79
#2022-11-17| 704.58
#2022-11-18| 706.53
#2022-11-21| 683.20
#2022-11-22| 726.39
#2022-11-23| 731.00
#2022-11-24| 741.84
#2022-11-25| 749.81
#2022-11-28| 735.50
#2022-11-29| 741.50
#2022-11-30| 743.60
#2022-12-01| 760.05
#2022-12-02| 749.12
#2022-12-05| 753.03
#2022-12-06| 745.75
#2022-12-07| 729.40
#2022-12-08| 732.05
#2022-12-09| 732.01
#2022-12-12| 732.53
#2022-12-13| 748.09
#2022-12-14| 750.16
#2022-12-15| 742.53
#2022-12-16| 726.82
#2022-12-19| 729.46
#2022-12-20| 741.89
#2022-12-21| 755.51
#2022-12-22| 754.84
#2022-12-23| 757.52
#2022-12-26| 757.52
#2022-12-27| 768.54
#2022-12-28| 761.33
#2022-12-29| 767.29
#2022-12-30| 759.46
#2023-01-02| 777.43
#2023-01-03| 755.00
#2023-01-04| 745.03
#2023-01-05| 748.75
#2023-01-06| 773.90
#2023-01-09| 767.99
#2023-01-10| 764.87
#2023-01-11| 766.06
#2023-01-12| 777.11
#2023-01-13| 779.87
#2023-01-16| 777.07
#2023-01-17| 778.73
#2023-01-18| 795.00
#2023-01-19| 789.44
#2023-01-20| 802.00
#2023-01-23| 814.41
#2023-01-24| 803.93
#2023-01-25| 793.69
#2023-01-26| 795.46
#2023-01-27| 797.55
#2023-01-30| 794.09
#2023-01-31| 790.81
#2023-02-01| 791.48
#2023-02-02| 776.04
#2023-02-03| 763.18
#2023-02-06| 744.68
#2023-02-07| 753.72
#2023-02-08| 769.59
#2023-02-09| 771.56
#2023-02-10| 790.66
#2023-02-13| 791.69
#2023-02-14| 798.07
#2023-02-15| 790.39
#2023-02-16| 793.35
#2023-02-17| 776.30
#2023-02-20| 775.91
#2023-02-21| 767.16
#2023-02-22| 760.88
#2023-02-23| 767.85
#2023-02-24| 761.22
#2023-02-27| 771.71
#2023-02-28| 772.43
#2023-03-01| 782.21
#2023-03-02| 782.32
#2023-03-03| 781.98
#2023-03-06| 794.85
#2023-03-07| 787.64
#2023-03-08| 781.98
#2023-03-09| 774.16
#2023-03-10| 776.52
#2023-03-13| 751.06
#2023-03-14| 756.83
#2023-03-15| 699.04
#2023-03-16| 703.25
#2023-03-17| 711.14
#2023-03-20| 729.68
#2023-03-21| 749.65
#2023-03-22| 755.14
#2023-03-23| 757.13
#2023-03-24| 732.60
#2023-03-27| 741.30
#2023-03-28| 757.65
#2023-03-29| 761.69
#2023-03-30| 766.79
#2023-03-31| 761.30
#2023-04-03| 773.71
#2023-04-04| 760.03
#2023-04-05| 762.30
#2023-04-06| 764.51
#2023-04-07| 764.51
#2023-04-10| 758.63
#2023-04-11| 765.50
#2023-04-12| 759.63
#2023-04-13| 769.91
#2023-04-14| 757.90
#2023-04-17| 758.61
#2023-04-18| 748.86
#2023-04-19| 743.51
#2023-04-20| 735.74
#2023-04-21| 735.27
#2023-04-24| 749.48
#2023-04-25| 742.34
#2023-04-26| 753.38
#2023-04-27| 727.57
#2023-04-28| 740.32
#2023-05-01| 736.33
#2023-05-02| 706.22
#2023-05-03| 704.75
#2023-05-04| 710.15
#2023-05-05| 723.93
#2023-05-08| 728.93
#2023-05-09| 720.52
#2023-05-10| 725.85
#2023-05-11| 720.15
#2023-05-12| 721.74
#2023-05-15| 727.88
#2023-05-16| 724.28
#2023-05-17| 720.94
#2023-05-18| 720.86
#2023-05-19| 721.86
#2023-05-22| 723.73
#2023-05-23| 721.11
#2023-05-24| 719.85
#2023-05-25| 699.19
#2023-05-26| 701.60
#2023-05-29| 706.90
#2023-05-30| 698.01
#2023-05-31| 684.57
#2023-06-01| 702.63
#2023-06-02| 720.62
#2023-06-05| 715.27
#2023-06-06| 717.87
#2023-06-07| 724.87
#2023-06-08| 729.22
#2023-06-09| 728.27
#2023-06-12| 721.95
#2023-06-13| 734.03
#2023-06-14| 736.76
#2023-06-15| 741.47
#2023-06-16| 749.56
#2023-06-19| 744.32
#2023-06-20| 729.78
#2023-06-21| 737.72
#2023-06-22| 728.07
#2023-06-23| 708.96
#2023-06-26| 716.95
#2023-06-27| 719.63
#2023-06-28| 721.10
#2023-06-29| 725.44
#2023-06-30| 729.67
#2023-07-03| 740.05
#2023-07-04| 714.05
#2023-07-05| 705.80
#2023-07-06| 691.66
#2023-07-07| 690.12
#2023-07-10| 688.75
#2023-07-11| 697.31
#2023-07-12| 707.87
#2023-07-13| 718.45
#2023-07-14| 703.48
#2023-07-17| 704.48
#2023-07-18| 712.04
#2023-07-19| 716.22
#2023-07-20| 729.57
#2023-07-21| 737.87
#2023-07-24| 751.45
#2023-07-25| 739.27
#2023-07-26| 745.95
#2023-07-27| 737.75
#2023-07-28| 741.94
#2023-07-31| 746.98
#2023-08-01| 734.40
#2023-08-02| 723.87
#2023-08-03| 726.65
#2023-08-04| 739.09
#2023-08-07| 739.58
#2023-08-08| 730.58
#2023-08-09| 745.63
#2023-08-10| 756.22
#2023-08-11| 750.50
#2023-08-14| 733.41
#2023-08-15| 728.94
#2023-08-16| 725.68
#2023-08-17| 727.16
#2023-08-18| 728.38
#2023-08-21| 735.17
#2023-08-22| 728.93
#2023-08-23| 721.19
#2023-08-24| 726.57
#2023-08-25| 732.36
#2023-08-28| 742.93
#2023-08-29| 750.28
#2023-08-30| 758.66
#2023-08-31| 746.02
#2023-09-01| 763.53
#2023-09-04| 758.21
#2023-09-05| 756.31
#2023-09-06| 750.73
#2023-09-07| 753.02
#2023-09-08| 767.04
#2023-09-11| 777.42
#2023-09-12| 778.68
#2023-09-13| 777.02
#2023-09-14| 783.37
#2023-09-15| 783.02
#2023-09-18| 790.10
#2023-09-19| 796.32
#2023-09-20| 792.33
#2023-09-21| 802.55
#2023-09-22| 800.86
#2023-09-25| 795.06
#2023-09-26| 785.62
#2023-09-27| 787.07
#2023-09-28| 799.31
#2023-09-29| 793.01
#2023-10-02| 774.87
#2023-10-03| 756.66
#2023-10-04| 727.09
#2023-10-05| 728.97
#2023-10-06| 720.40
#2023-10-09| 737.36
#2023-10-10| 749.66
#2023-10-11| 742.30
#2023-10-12| 741.11
#2023-10-13| 747.31
#2023-10-16| 757.43
#2023-10-17| 761.15
#2023-10-18| 767.54
#2023-10-19| 762.10
#2023-10-20| 758.20
#2023-10-23| 752.44
#2023-10-24| 736.51
#2023-10-25| 735.90
#2023-10-26| 721.97
#2023-10-27| 709.93
#2023-10-30| 723.63
#2023-10-31| 702.97
#2023-11-01| 704.61
#2023-11-02| 715.65
#2023-11-03| 711.01
#2023-11-06| 715.61
#2023-11-07| 691.09
#2023-11-08| 689.65
#2023-11-09| 697.44
#2023-11-10| 700.42
#2023-11-13| 710.73
#2023-11-14| 721.28
#2023-11-15| 727.33
#2023-11-16| 711.13
#2023-11-17| 722.52
#2023-11-20| 733.34
#2023-11-21| 729.32
#2023-11-22| 720.34
#2023-11-23| 732.93
#2023-11-24| 743.90
#2023-11-27| 741.58
#2023-11-28| 747.74
#2023-11-29| 740.47
#2023-11-30| 736.94
#2023-12-01| 739.14
#2023-12-04| 723.98
#2023-12-05| 726.17
#2023-12-06| 721.30
#2023-12-07| 716.20
#2023-12-08| 722.13
#2023-12-11| 714.06
#2023-12-12| 700.18
#2023-12-13| 687.01
#2023-12-14| 710.31
#2023-12-15| 700.75
#2023-12-18| 712.79
#2023-12-19| 717.20
#2023-12-20| 722.68
#2023-12-21| 720.07
#2023-12-22| 722.34
#2023-12-25| 722.34
#2023-12-26| 723.25
#2023-12-27| 736.15
#2023-12-28| 719.62
#2023-12-29| 714.74
#2024-01-01| 714.74
#2024-01-02| 713.60
#2024-01-03| 711.38
#2024-01-04| 722.81
#2024-01-05| 726.71
#2024-01-08| 715.69
#2024-01-09| 687.51
#2024-01-10| 682.19
#2024-01-11| 682.20
#2024-01-12| 691.56
#2024-01-15| 697.46
#2024-01-16| 694.58
#2024-01-17| 681.37
#2024-01-18| 690.63
#2024-01-19| 680.60
#2024-01-22| 679.71
#2024-01-23| 674.31
#2024-01-24| 689.62
#2024-01-25| 687.73
#2024-01-26| 702.83
#2024-01-29| 709.86
#2024-01-30| 712.36
#2024-01-31| 717.98
#2024-02-01| 722.28
#2024-02-02| 702.81
#2024-02-05| 686.74
#2024-02-06| 700.07
#2024-02-07| 700.44
#2024-02-08| 710.05
#2024-02-09| 715.56
#2024-02-12| 722.32
#2024-02-13| 722.32
#2024-02-14| 715.85
#2024-02-15| 714.97
#2024-02-16| 703.94
#2024-02-19| 715.33
#2024-02-20| 710.72
#2024-02-21| 711.10
#2024-02-22| 750.17
#2024-02-23| 757.96
#2024-02-26| 760.85
#2024-02-27| 769.99
#2024-02-28| 761.48
#2024-02-29| 766.55
#2024-03-01| 765.98
#2024-03-04| 760.38
#2024-03-05| 756.76
#2024-03-06| 759.00
#2024-03-07| 758.95
#2024-03-08| 760.28
#2024-03-11| 763.02
#2024-03-12| 770.24
#2024-03-13| 790.72
#2024-03-14| 790.90
#2024-03-15| 786.98
#2024-03-18| 798.05
#2024-03-19| 806.82
#2024-03-20| 802.01
#2024-03-21| 799.13
#2024-03-22| 795.04
#2024-03-25| 800.79
#2024-03-26| 803.51
#2024-03-27| 800.05
#2024-03-28| 802.18
#2024-03-29| 802.18
#2024-04-01| 798.05
#2024-04-02| 825.29
#2024-04-03| 828.06
#2024-04-04| 841.21
#2024-04-05| 841.76
#2024-04-08| 840.31
#2024-04-09| 825.25
#2024-04-10| 810.10
#2024-04-11| 791.04
#2024-04-12| 811.83
#2024-04-15| 800.83
#2024-04-16| 778.41
#2024-04-17| 777.75
#2024-04-18| 771.20
#2024-04-19| 767.11
#2024-04-22| 762.24
#2024-04-23| 774.27
#2024-04-24| 771.78
#2024-04-25| 773.30
#2024-04-26| 756.27
#2024-04-29| 770.98
#2024-04-30| 757.41
#2024-05-01| 756.78
#2024-05-02| 740.42
#2024-05-03| 744.60
#2024-05-06| 751.72
#2024-05-07| 750.77
#2024-05-08| 757.31
#2024-05-09| 765.44
#2024-05-10| 768.43
#2024-05-13| 774.37
#2024-05-14| 772.01
#2024-05-15| 766.94
#2024-05-16| 767.63
#2024-05-17| 778.00
#2024-05-20| 781.92
#2024-05-21| 777.38
#2024-05-22| 770.30
#2024-05-23| 776.54
#2024-05-24| 777.68
#2024-05-27| 786.15
#2024-05-28| 792.54
#2024-05-29| 782.93
#2024-05-30| 774.45
#2024-05-31| 784.40
#2024-06-03| 775.22
#2024-06-04| 762.58
#2024-06-05| 757.72
#2024-06-06| 762.22
#2024-06-07| 759.12
#2024-06-10| 759.10
#2024-06-11| 745.65
#2024-06-12| 747.00
#2024-06-13| 733.47
#2024-06-14| 735.47
#2024-06-17| 736.95
#2024-06-18| 749.08
#2024-06-19| 753.14
#2024-06-20| 756.67
#2024-06-21| 753.59
#2024-06-24| 763.94
#2024-06-25| 759.56
#2024-06-26| 753.04
#2024-06-27| 754.41
#2024-06-28| 759.70
#2024-07-01| 768.29
#2024-07-02| 781.92
#2024-07-03| 775.48
#2024-07-04| 760.66
#2024-07-05| 748.24
#2024-07-08| 735.16
#2024-07-09| 715.95
#2024-07-10| 728.46
#2024-07-11| 718.29
#2024-07-12| 723.98
#2024-07-15| 717.39
#2024-07-16| 705.73
#2024-07-17| 707.03
#2024-07-18| 701.76
#2024-07-19| 696.23
#2024-07-22| 694.60
#2024-07-23| 692.34
#2024-07-24| 691.32
#2024-07-25| 686.97
#2024-07-26| 679.95
#2024-07-29| 678.23
#2024-07-30| 677.54
#2024-07-31| 685.83
#2024-08-01| 680.13
#2024-08-02| 671.77
#2024-08-05| 652.57
#2024-08-06| 651.70
#2024-08-07| 662.92
#2024-08-08| 660.35
#2024-08-09| 666.02
#2024-08-12| 671.27
#2024-08-13| 672.25
#2024-08-14| 673.12
#2024-08-15| 677.40
#2024-08-16| 675.98
#2024-08-19| 683.20
#2024-08-20| 678.05
#2024-08-21| 673.88
#2024-08-22| 670.81
#2024-08-23| 678.91
#2024-08-26| 680.91
#2024-08-27| 678.72
#2024-08-28| 666.33
#2024-08-29| 662.23
#2024-08-30| 663.21
#2024-09-02| 660.58
#2024-09-03| 641.17
#2024-09-04| 637.32
#2024-09-05| 636.89
#2024-09-06| 627.24
#2024-09-09| 627.39
#2024-09-10| 615.63
#2024-09-11| 615.71
#2024-09-12| 626.42
#2024-09-13| 632.40
#2024-09-16| 627.98
#2024-09-17| 627.20
#2024-09-18| 627.64
#2024-09-19| 634.41
#2024-09-20| 625.83
#2024-09-23| 630.03
#2024-09-24| 631.91
#2024-09-25| 629.07
#2024-09-26| 622.85
#2024-09-27| 632.16
#2024-09-30| 635.94
#2024-10-01| 636.22
#2024-10-02| 635.75
#2024-10-03| 642.93
#2024-10-04| 649.33
#2024-10-07| 655.50
#2024-10-08| 636.20
#2024-10-09| 633.84
#2024-10-10| 633.18
#2024-10-11| 632.56
#2024-10-14| 626.42
#2024-10-15| 613.14
#2024-10-16| 612.86
#2024-10-17| 610.74
#2024-10-18| 612.15
#2024-10-21| 615.83
#2024-10-22| 621.43
#2024-10-23| 615.01
#2024-10-24| 616.30
#2024-10-25| 623.45
#2024-10-28| 614.37
#2024-10-29| 604.67
#2024-10-30| 610.92
#2024-10-31| 597.99
#2024-11-01| 605.14
#2024-11-04| 615.54
#2024-11-05| 626.19
#2024-11-06| 608.54
#2024-11-07| 614.52
#2024-11-08| 594.14
#2024-11-11| 590.09
#2024-11-12| 582.09
#2024-11-13| 579.21
#2024-11-14| 587.88
#2024-11-15| 591.94
#2024-11-18| 607.33
#2024-11-19| 600.18
#2024-11-20| 598.46
#2024-11-21| 600.70
#2024-11-22| 593.68
#2024-11-25| 599.67
#2024-11-26| 597.28
#2024-11-27| 595.26
#2024-11-28| 595.52
#2024-11-29| 600.82
#2024-12-02| 587.75
#2024-12-03| 584.38
#2024-12-04| 579.73
#2024-12-05| 576.55
#2024-12-06| 573.47
#2024-12-09| 578.58
#2024-12-10| 577.59
#2024-12-11| 572.48
#2024-12-12| 572.64
#2024-12-13| 570.94
#2024-12-16| 569.14
#2024-12-17| 556.83
#2024-12-18| 561.19
#2024-12-19| 550.22
#2024-12-20| 551.00
#2024-12-23| 555.60
#2024-12-24| 559.68
#2024-12-25| 559.68
#2024-12-26| 560.63
#2024-12-27| 565.81
#2024-12-30| 573.52
#2024-12-31| 582.32
#2025-01-01| 582.32
#2025-01-02| 586.23
#2025-01-03| 587.52
#2025-01-06| 600.77
#2025-01-07| 591.29
#2025-01-08| 584.46
#2025-01-09| 597.04
#2025-01-10| 576.64
#2025-01-13| 583.74
#2025-01-14| 577.93
#2025-01-15| 581.52
#2025-01-16| 572.57
#2025-01-17| 576.06
#2025-01-20| 575.37
#2025-01-21| 571.87
#2025-01-22| 570.91
#2025-01-23| 569.21
#2025-01-24| 575.30
#2025-01-27| 563.40
#2025-01-28| 563.16
#2025-01-29| 564.92
#2025-01-30| 568.81
#2025-01-31| 563.60
#2025-02-03| 561.19
#2025-02-04| 573.27
#2025-02-05| 573.78
#2025-02-06| 573.66
#2025-02-07| 574.52
#2025-02-10| 574.15
#2025-02-11| 586.01
#2025-02-12| 602.08
#2025-02-13| 599.54
#2025-02-14| 613.45
#2025-02-17| 611.00
#2025-02-18| 612.03
#2025-02-19| 610.52
#2025-02-20| 661.60
#2025-02-21| 639.25
#2025-02-24| 630.53
#2025-02-25| 627.23
#2025-02-26| 626.98
#2025-02-27| 615.89
#2025-02-28| 615.87
#2025-03-03| 613.37
#2025-03-04| 599.87
#2025-03-05| 614.13
#2025-03-06| 615.64
#2025-03-07| 615.99
#2025-03-10| 612.32
#2025-03-11| 609.50
#2025-03-12| 608.43
#2025-03-13| 607.74
#2025-03-14| 603.58
#2025-03-17| 623.64
#2025-03-18| 631.84
#2025-03-19| 635.22
#2025-03-20| 629.56
#2025-03-21| 629.43
#2025-03-24| 621.03
#2025-03-25| 631.28
#2025-03-26| 643.94
#2025-03-27| 650.09
#2025-03-28| 648.47
#2025-03-31| 639.16
#2025-04-01| 642.52
#2025-04-02| 630.11
#2025-04-03| 596.42
#2025-04-04| 570.11
#2025-04-07| 527.80
#2025-04-08| 522.78
#2025-04-09| 508.71
#2025-04-10| 525.16
#2025-04-11| 523.19
#2025-04-14| 543.23
#2025-04-15| 543.85
#2025-04-16| 555.78
#2025-04-17| 563.77
#2025-04-18| 563.77
#2025-04-21| 571.12
#2025-04-22| 570.11
#2025-04-23| 571.12
#2025-04-24| 577.50
#2025-04-25| 586.27
#2025-04-28| 589.55
#2025-04-29| 588.68
#2025-04-30| 591.14
#2025-05-01| 586.67
#2025-05-02| 589.03
#2025-05-05| 591.59
#2025-05-06| 599.11
#2025-05-07| 598.25
#2025-05-08| 601.38
#2025-05-09| 610.65
#2025-05-12| 621.42
#2025-05-13| 633.91
#2025-05-14| 633.84
#2025-05-15| 627.50
#2025-05-16| 632.71
#2025-05-19| 634.20
#2025-05-20| 640.20
#2025-05-21| 641.32
#2025-05-22| 629.37
#2025-05-23| 627.33
#2025-05-26| 639.67
#2025-05-27| 644.07
#2025-05-28| 642.37
#2025-05-29| 643.77
#2025-05-30| 647.43
#2025-06-02| 661.24
#2025-06-03| 665.33
#2025-06-04| 656.17
#2025-06-05| 659.48
#2025-06-06| 656.91
#2025-06-09| 659.40
#2025-06-10| 672.23
#2025-06-11| 673.07
#2025-06-12| 686.45
#2025-06-13| 680.53
#2025-06-16| 690.64
#2025-06-17| 698.97
#2025-06-18| 693.42
#2025-06-19| 707.01
#2025-06-20| 709.60
#2025-06-23| 712.22
#2025-06-24| 699.68
#2025-06-25| 698.24
#2025-06-26| 698.96
#2025-06-27| 707.45
#2025-06-30| 702.19
#2025-07-01| 709.12
#2025-07-02| 719.21
#2025-07-03| 726.49
#2025-07-04| 703.74
#2025-07-07| 699.94
#2025-07-08| 722.25
#2025-07-09| 720.26
#2025-07-10| 720.08
#2025-07-11| 730.72
#2025-07-14| 723.63
#2025-07-15| 721.81
#2025-07-16| 716.29
#2025-07-17| 715.74
#2025-07-18| 733.45
#2025-07-21| 734.63
#2025-07-22| 736.83
#2025-07-23| 745.11
#2025-07-24| 762.17
#2025-07-25| 766.61
#2025-07-28| 772.57
#2025-07-29| 768.26
#2025-07-30| 744.17
#2025-07-31| 731.19
#2025-08-01| 720.92
#2025-08-04| 717.65
#2025-08-05| 727.21
#2025-08-06| 743.03
#2025-08-07| 742.50
#2025-08-08| 747.72
#2025-08-11| 735.01
#2025-08-12| 753.21
#2025-08-13| 753.21
#2025-08-14| 746.08
#2025-08-15| 753.29
#2025-08-18| 747.99
#2025-08-19| 755.80
#2025-08-20| 764.72
#2025-08-21| 773.97
#2025-08-22| 783.83
#2025-08-25| 789.27
#2025-08-26| 778.99
#2025-08-27| 771.01
#2025-08-28| 782.34
#2025-08-29| 788.87
#2025-09-01| 795.51
#2025-09-02| 793.06
#2025-09-03| 797.58
#2025-09-04| 801.79
#2025-09-05| 801.16
#2025-09-08| 813.04
#2025-09-09| 823.39
#2025-09-10| 820.57
#2025-09-11| 818.63
#2025-09-12| 821.95
#2025-09-15| 834.02
#2025-09-16| 846.39
#2025-09-17| 840.26
#2025-09-18| 831.33
#2025-09-19| 817.05
#2025-09-22| 818.31
#2025-09-23| 842.11
#2025-09-24| 864.63
#2025-09-25| 871.49
#2025-09-26| 879.96
#2025-09-29| 870.12
#2025-09-30| 851.54
#2025-10-01| 863.89
#2025-10-02| 846.08
#2025-10-03| 849.72
#2025-10-06| 859.82
#2025-10-07| 837.45
#2025-10-08| 832.97
#2025-10-09| 812.03
#2025-10-10| 806.91
#2025-10-13| 812.82
#2025-10-14| 811.27
#2025-10-15| 811.93
#2025-10-16| 803.56
#2025-10-17| 803.75
#2025-10-20| 800.57
#2025-10-21| 805.83
#2025-10-22| 826.42
#2025-10-23| 854.26
#2025-10-24| 865.21
#2025-10-27| 876.27
#2025-10-28| 880.52
#2025-10-29| 892.72
#2025-10-30| 889.80
#2025-10-31| 881.44
#2025-11-03| 884.82
#2025-11-04| 879.00
#2025-11-05| 885.74
#2025-11-06| 907.34
#2025-11-07| 920.79
#2025-11-10| 914.00
#2025-11-11| 939.59
#2025-11-12| 931.79
#2025-11-13| 953.56
#2025-11-14| 952.23
#2025-11-17| 945.14
#2025-11-18| 932.97
#2025-11-19| 903.76
#2025-11-20| 906.00
#2025-11-21| 868.67
#2025-11-24| 865.23
#2025-11-25| 865.49
#2025-11-26| 875.35
#2025-11-27| 878.48
#2025-11-28| 892.15
#2025-12-01| 906.90
#2025-12-02| 906.19
#2025-12-03| 919.18
#2025-12-04| 913.95
#2025-12-05| 912.51
#2025-12-08| 909.59
#2025-12-09| 910.46
#2025-12-10| 913.44
#2025-12-11| 904.93
#2025-12-12| 894.19
#2025-12-15| 889.79
#2025-12-16| 868.28
#2025-12-17| 873.92
#2025-12-18| 870.75
#2025-12-19| 878.78
#2025-12-22| 898.92
#2025-12-23| 893.85
#2025-12-24| 894.97
#2025-12-25| 894.97
#2025-12-26| 894.89
#2025-12-29| 899.76
#2025-12-30| 904.20
#2025-12-31| 899.73
#2026-01-01| 899.73
#2026-01-02| 927.68
#2026-01-05| 956.07
#2026-01-06| 936.24
#2026-01-07| 914.36
#2026-01-08| 918.17
#2026-01-09| 924.00
#2026-01-12| 909.27
#2026-01-13| 909.38
#2026-01-14| 939.53
#2026-01-15| 875.98
#2026-01-16| 875.45
#2026-01-19| 881.09
#2026-01-20| 886.05
#2026-01-21| 908.58
#2026-01-22| 885.06
#2026-01-23| 893.66
#2026-01-26| 913.91
#2026-01-27| 908.73
#2026-01-28| 917.60
#2026-01-29| 932.84
#2026-01-30| 947.43
#2026-02-02| 928.05
#2026-02-03| 932.26
#2026-02-04| 936.59
#2026-02-05| 916.17
#2026-02-06| 954.94
#2026-02-09| 967.04
#2026-02-10| 952.30
#2026-02-11| 976.43
#2026-02-12| 953.37
#2026-02-13| 968.48
#2026-02-16| 976.02
#2026-02-17| 974.47
#2026-02-18|1002.92
#2026-02-19|1026.44
#2026-02-20|1037.65
#2026-02-23|1051.13
#2026-02-24|1057.42
#2026-02-25|1069.59
#2026-02-26|1076.98
#2026-02-27|1080.03
#2026-03-02|1128.25
#2026-03-03|1152.48
#2026-03-04|1126.02
#2026-03-05|1126.58
#2026-03-06|1156.32
#2026-03-09|1169.48
#2026-03-10|1162.60
#2026-03-11|1207.43
#2026-03-12|1234.43
#2026-03-13|1266.21
#2026-03-16|1288.42
#2026-03-17|1341.03
#2026-03-18|1353.53
#2026-03-19|1373.04
#2026-03-20|1347.36
#2026-03-23|1264.58
#2026-03-24|1307.21
#2026-03-25|1314.66
#2026-03-26|1341.90
#2026-03-27|1333.97
#2026-03-30|1336.43
#2026-03-31|1366.29
#2026-04-01|1306.20
#2026-04-02|1348.61
#2026-04-03|1348.61
#2026-04-06|1347.62
#2026-04-07|1333.37
#2026-04-08|1269.79
#2026-04-09|1288.32
#2026-04-10|1218.69
#2026-04-13|1220.77
#2026-04-14|1198.65
#2026-04-15|1164.57
#2026-04-16|1185.17
#2026-04-17|1120.73
#2026-04-20|1141.05
#2026-04-21|1169.69
#2026-04-22|1196.80
#2026-04-23|1183.64
#2026-04-24|1176.37
#2026-04-27|1198.02
#2026-04-28|1219.88
#2026-04-29|1237.12
#2026-04-30|1285.49
#2026-05-01|1289.55
#2026-05-04|1284.15
#2026-05-05|1290.07
#2026-05-06|1238.01
#2026-05-07|1234.50
#2026-05-08|1249.02
#2026-05-11|1265.41
#2026-05-12|1271.92
#2026-05-13|1267.31
#2026-05-14|1254.67
#2026-05-15|1262.73
#2026-05-18|1317.80
#2026-05-19|1297.03
#2026-05-20|1261.64
#2026-05-21|1276.61
#2026-05-22|1241.96
#2026-05-25|1218.11
#2026-05-26|1248.71
#2026-05-27|1217.04
#2026-05-28|1218.68
#2026-05-29|1237.26