Table Data - Nasdaq Spain Energy Large Mid Cap Net Total Return Index
| Title | Nasdaq Spain Energy Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQES60LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-05-29 |
| Last Updated | 2026-05-30 4:32 PM CDT |
| Notes | For more information about this series, see: NQES60LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 980.22 |
| 2014-03-25 | 983.95 |
| 2014-03-26 | 1003.49 |
| 2014-03-27 | 1007.20 |
| 2014-03-28 | 1021.13 |
| 2014-03-31 | 1023.32 |
| 2014-04-01 | 1038.90 |
| 2014-04-02 | 1042.12 |
| 2014-04-03 | 1045.11 |
| 2014-04-04 | 1052.53 |
| 2014-04-07 | 1048.86 |
| 2014-04-08 | 1040.43 |
| 2014-04-09 | 1053.90 |
| 2014-04-10 | 1047.67 |
| 2014-04-11 | 1031.30 |
| 2014-04-14 | 1027.64 |
| 2014-04-15 | 1013.59 |
| 2014-04-16 | 1025.49 |
| 2014-04-17 | 1031.41 |
| 2014-04-18 | 1029.89 |
| 2014-04-21 | 1029.06 |
| 2014-04-22 | 1042.14 |
| 2014-04-23 | 1044.57 |
| 2014-04-24 | 1041.42 |
| 2014-04-25 | 1035.36 |
| 2014-04-28 | 1034.94 |
| 2014-04-29 | 1048.61 |
| 2014-04-30 | 1060.93 |
| 2014-05-01 | 1060.93 |
| 2014-05-02 | 1065.25 |
| 2014-05-05 | 1070.30 |
| 2014-05-06 | 1073.08 |
| 2014-05-07 | 1072.55 |
| 2014-05-08 | 1085.49 |
| 2014-05-09 | 1085.33 |
| 2014-05-12 | 1086.87 |
| 2014-05-13 | 1080.20 |
| 2014-05-14 | 1098.16 |
| 2014-05-15 | 1080.06 |
| 2014-05-16 | 1077.58 |
| 2014-05-19 | 1083.49 |
| 2014-05-20 | 1073.21 |
| 2014-05-21 | 1086.75 |
| 2014-05-22 | 1085.18 |
| 2014-05-23 | 1082.12 |
| 2014-05-26 | 1105.23 |
| 2014-05-27 | 1101.37 |
| 2014-05-28 | 1100.39 |
| 2014-05-29 | 1109.68 |
| 2014-05-30 | 1122.56 |
| 2014-06-02 | 1136.06 |
| 2014-06-03 | 1131.11 |
| 2014-06-04 | 1104.77 |
| 2014-06-05 | 1110.02 |
| 2014-06-06 | 1120.40 |
| 2014-06-09 | 1123.00 |
| 2014-06-10 | 1115.47 |
| 2014-06-11 | 1105.15 |
| 2014-06-12 | 1118.91 |
| 2014-06-13 | 1128.44 |
| 2014-06-16 | 1125.86 |
| 2014-06-17 | 1127.13 |
| 2014-06-18 | 1141.59 |
| 2014-06-19 | 1156.61 |
| 2014-06-20 | 1162.50 |
| 2014-06-23 | 1154.39 |
| 2014-06-24 | 1146.79 |
| 2014-06-25 | 1135.43 |
| 2014-06-26 | 1129.64 |
| 2014-06-27 | 1135.32 |
| 2014-06-30 | 1138.78 |
| 2014-07-01 | 1142.99 |
| 2014-07-02 | 1145.99 |
| 2014-07-03 | 1154.05 |
| 2014-07-04 | 1140.50 |
| 2014-07-07 | 1123.55 |
| 2014-07-08 | 1109.90 |
| 2014-07-09 | 1117.74 |
| 2014-07-10 | 1077.88 |
| 2014-07-11 | 1080.68 |
| 2014-07-14 | 1088.91 |
| 2014-07-15 | 1076.16 |
| 2014-07-16 | 1096.34 |
| 2014-07-17 | 1090.33 |
| 2014-07-18 | 1083.62 |
| 2014-07-21 | 1079.21 |
| 2014-07-22 | 1091.74 |
| 2014-07-23 | 1078.24 |
| 2014-07-24 | 1097.31 |
| 2014-07-25 | 1108.20 |
| 2014-07-28 | 1109.45 |
| 2014-07-29 | 1108.65 |
| 2014-07-30 | 1106.54 |
| 2014-07-31 | 1087.89 |
| 2014-08-01 | 1073.61 |
| 2014-08-04 | 1076.24 |
| 2014-08-05 | 1060.25 |
| 2014-08-06 | 1047.92 |
| 2014-08-07 | 1032.70 |
| 2014-08-08 | 1040.72 |
| 2014-08-11 | 1055.51 |
| 2014-08-12 | 1054.11 |
| 2014-08-13 | 1058.72 |
| 2014-08-14 | 1061.19 |
| 2014-08-15 | 1048.82 |
| 2014-08-18 | 1064.57 |
| 2014-08-19 | 1065.60 |
| 2014-08-20 | 1067.42 |
| 2014-08-21 | 1081.01 |
| 2014-08-22 | 1072.40 |
| 2014-08-25 | 1089.89 |
| 2014-08-26 | 1103.64 |
| 2014-08-27 | 1103.82 |
| 2014-08-28 | 1091.37 |
| 2014-08-29 | 1095.85 |
| 2014-09-01 | 1100.71 |
| 2014-09-02 | 1097.72 |
| 2014-09-03 | 1104.98 |
| 2014-09-04 | 1112.90 |
| 2014-09-05 | 1107.30 |
| 2014-09-08 | 1099.05 |
| 2014-09-09 | 1075.58 |
| 2014-09-10 | 1074.63 |
| 2014-09-11 | 1072.31 |
| 2014-09-12 | 1066.20 |
| 2014-09-15 | 1059.34 |
| 2014-09-16 | 1060.25 |
| 2014-09-17 | 1074.56 |
| 2014-09-18 | 1074.35 |
| 2014-09-19 | 1072.12 |
| 2014-09-22 | 1069.79 |
| 2014-09-23 | 1052.51 |
| 2014-09-24 | 1052.84 |
| 2014-09-25 | 1034.18 |
| 2014-09-26 | 1037.18 |
| 2014-09-29 | 1027.30 |
| 2014-09-30 | 1034.36 |
| 2014-10-01 | 1019.28 |
| 2014-10-02 | 986.87 |
| 2014-10-03 | 987.16 |
| 2014-10-06 | 989.49 |
| 2014-10-07 | 973.71 |
| 2014-10-08 | 969.23 |
| 2014-10-09 | 964.52 |
| 2014-10-10 | 926.04 |
| 2014-10-13 | 936.37 |
| 2014-10-14 | 926.06 |
| 2014-10-15 | 890.82 |
| 2014-10-16 | 883.97 |
| 2014-10-17 | 920.59 |
| 2014-10-20 | 913.03 |
| 2014-10-21 | 939.83 |
| 2014-10-22 | 939.17 |
| 2014-10-23 | 943.29 |
| 2014-10-24 | 937.81 |
| 2014-10-27 | 928.24 |
| 2014-10-28 | 955.16 |
| 2014-10-29 | 942.67 |
| 2014-10-30 | 931.90 |
| 2014-10-31 | 949.69 |
| 2014-11-03 | 945.41 |
| 2014-11-04 | 920.64 |
| 2014-11-05 | 917.02 |
| 2014-11-06 | 919.87 |
| 2014-11-07 | 911.25 |
| 2014-11-10 | 927.23 |
| 2014-11-11 | 922.87 |
| 2014-11-12 | 913.71 |
| 2014-11-13 | 890.50 |
| 2014-11-14 | 868.54 |
| 2014-11-17 | 888.11 |
| 2014-11-18 | 921.67 |
| 2014-11-19 | 931.15 |
| 2014-11-20 | 920.62 |
| 2014-11-21 | 941.14 |
| 2014-11-24 | 943.61 |
| 2014-11-25 | 948.26 |
| 2014-11-26 | 946.55 |
| 2014-11-27 | 928.69 |
| 2014-11-28 | 919.29 |
| 2014-12-01 | 900.04 |
| 2014-12-02 | 910.71 |
| 2014-12-03 | 916.75 |
| 2014-12-04 | 913.00 |
| 2014-12-05 | 920.09 |
| 2014-12-08 | 904.97 |
| 2014-12-09 | 891.87 |
| 2014-12-10 | 882.78 |
| 2014-12-11 | 873.70 |
| 2014-12-12 | 833.36 |
| 2014-12-15 | 806.89 |
| 2014-12-16 | 810.99 |
| 2014-12-17 | 808.40 |
| 2014-12-18 | 820.12 |
| 2014-12-19 | 818.04 |
| 2014-12-22 | 818.59 |
| 2014-12-23 | 822.51 |
| 2014-12-24 | 824.81 |
| 2014-12-25 | 824.81 |
| 2014-12-26 | 823.53 |
| 2014-12-29 | 817.03 |
| 2014-12-30 | 803.96 |
| 2014-12-31 | 797.05 |
| 2015-01-01 | 797.05 |
| 2015-01-02 | 800.13 |
| 2015-01-05 | 751.17 |
| 2015-01-06 | 753.35 |
| 2015-01-07 | 751.41 |
| 2015-01-08 | 768.05 |
| 2015-01-09 | 749.78 |
| 2015-01-12 | 754.74 |
| 2015-01-13 | 763.55 |
| 2015-01-14 | 752.64 |
| 2015-01-15 | 759.37 |
| 2015-01-16 | 772.49 |
| 2015-01-19 | 784.07 |
| 2015-01-20 | 787.78 |
| 2015-01-21 | 797.19 |
| 2015-01-22 | 800.16 |
| 2015-01-23 | 789.51 |
| 2015-01-26 | 800.61 |
| 2015-01-27 | 809.12 |
| 2015-01-28 | 790.94 |
| 2015-01-29 | 789.78 |
| 2015-01-30 | 777.33 |
| 2015-02-02 | 795.07 |
| 2015-02-03 | 839.38 |
| 2015-02-04 | 825.02 |
| 2015-02-05 | 833.45 |
| 2015-02-06 | 826.96 |
| 2015-02-09 | 822.17 |
| 2015-02-10 | 817.90 |
| 2015-02-11 | 799.78 |
| 2015-02-12 | 825.09 |
| 2015-02-13 | 847.35 |
| 2015-02-16 | 847.86 |
| 2015-02-17 | 847.01 |
| 2015-02-18 | 857.56 |
| 2015-02-19 | 858.07 |
| 2015-02-20 | 854.85 |
| 2015-02-23 | 855.41 |
| 2015-02-24 | 862.76 |
| 2015-02-25 | 863.61 |
| 2015-02-26 | 857.18 |
| 2015-02-27 | 861.39 |
| 2015-03-02 | 858.26 |
| 2015-03-03 | 849.14 |
| 2015-03-04 | 841.90 |
| 2015-03-05 | 848.87 |
| 2015-03-06 | 833.32 |
| 2015-03-09 | 834.38 |
| 2015-03-10 | 810.22 |
| 2015-03-11 | 797.40 |
| 2015-03-12 | 798.99 |
| 2015-03-13 | 780.96 |
| 2015-03-16 | 784.71 |
| 2015-03-17 | 787.73 |
| 2015-03-18 | 793.05 |
| 2015-03-19 | 799.82 |
| 2015-03-20 | 845.59 |
| 2015-03-23 | 854.94 |
| 2015-03-24 | 861.74 |
| 2015-03-25 | 862.19 |
| 2015-03-26 | 859.48 |
| 2015-03-27 | 846.72 |
| 2015-03-30 | 852.03 |
| 2015-03-31 | 839.62 |
| 2015-04-01 | 850.49 |
| 2015-04-02 | 860.82 |
| 2015-04-03 | 869.17 |
| 2015-04-06 | 872.77 |
| 2015-04-07 | 884.55 |
| 2015-04-08 | 872.60 |
| 2015-04-09 | 877.87 |
| 2015-04-10 | 869.81 |
| 2015-04-13 | 877.78 |
| 2015-04-14 | 882.12 |
| 2015-04-15 | 883.44 |
| 2015-04-16 | 883.74 |
| 2015-04-17 | 879.73 |
| 2015-04-20 | 884.41 |
| 2015-04-21 | 880.91 |
| 2015-04-22 | 873.43 |
| 2015-04-23 | 887.30 |
| 2015-04-24 | 894.51 |
| 2015-04-27 | 908.27 |
| 2015-04-28 | 918.18 |
| 2015-04-29 | 924.72 |
| 2015-04-30 | 930.59 |
| 2015-05-01 | 932.00 |
| 2015-05-04 | 930.46 |
| 2015-05-05 | 922.03 |
| 2015-05-06 | 943.73 |
| 2015-05-07 | 905.28 |
| 2015-05-08 | 920.03 |
| 2015-05-11 | 914.79 |
| 2015-05-12 | 918.78 |
| 2015-05-13 | 925.14 |
| 2015-05-14 | 931.74 |
| 2015-05-15 | 923.58 |
| 2015-05-18 | 914.54 |
| 2015-05-19 | 902.28 |
| 2015-05-20 | 907.02 |
| 2015-05-21 | 911.83 |
| 2015-05-22 | 904.54 |
| 2015-05-25 | 883.18 |
| 2015-05-26 | 868.15 |
| 2015-05-27 | 872.29 |
| 2015-05-28 | 863.67 |
| 2015-05-29 | 857.34 |
| 2015-06-01 | 851.44 |
| 2015-06-02 | 875.01 |
| 2015-06-03 | 886.04 |
| 2015-06-04 | 871.82 |
| 2015-06-05 | 854.23 |
| 2015-06-08 | 852.94 |
| 2015-06-09 | 854.47 |
| 2015-06-10 | 868.30 |
| 2015-06-11 | 866.37 |
| 2015-06-12 | 858.32 |
| 2015-06-15 | 843.48 |
| 2015-06-16 | 845.09 |
| 2015-06-17 | 844.51 |
| 2015-06-18 | 857.98 |
| 2015-06-19 | 846.64 |
| 2015-06-22 | 875.70 |
| 2015-06-23 | 857.78 |
| 2015-06-24 | 855.78 |
| 2015-06-25 | 855.88 |
| 2015-06-26 | 854.48 |
| 2015-06-29 | 819.10 |
| 2015-06-30 | 812.80 |
| 2015-07-01 | 826.07 |
| 2015-07-02 | 827.80 |
| 2015-07-03 | 822.36 |
| 2015-07-06 | 797.61 |
| 2015-07-07 | 771.65 |
| 2015-07-08 | 788.73 |
| 2015-07-09 | 811.13 |
| 2015-07-10 | 841.97 |
| 2015-07-13 | 841.96 |
| 2015-07-14 | 843.19 |
| 2015-07-15 | 845.70 |
| 2015-07-16 | 854.74 |
| 2015-07-17 | 842.52 |
| 2015-07-20 | 843.80 |
| 2015-07-21 | 841.39 |
| 2015-07-22 | 826.81 |
| 2015-07-23 | 821.46 |
| 2015-07-24 | 808.30 |
| 2015-07-27 | 798.79 |
| 2015-07-28 | 804.41 |
| 2015-07-29 | 818.31 |
| 2015-07-30 | 777.95 |
| 2015-07-31 | 782.95 |
| 2015-08-03 | 777.05 |
| 2015-08-04 | 764.02 |
| 2015-08-05 | 764.01 |
| 2015-08-06 | 764.75 |
| 2015-08-07 | 766.10 |
| 2015-08-10 | 777.87 |
| 2015-08-11 | 767.78 |
| 2015-08-12 | 767.03 |
| 2015-08-13 | 759.68 |
| 2015-08-14 | 749.04 |
| 2015-08-17 | 747.09 |
| 2015-08-18 | 735.45 |
| 2015-08-19 | 723.02 |
| 2015-08-20 | 721.22 |
| 2015-08-21 | 704.82 |
| 2015-08-24 | 657.57 |
| 2015-08-25 | 672.54 |
| 2015-08-26 | 655.78 |
| 2015-08-27 | 678.68 |
| 2015-08-28 | 686.58 |
| 2015-08-31 | 661.96 |
| 2015-09-01 | 641.13 |
| 2015-09-02 | 628.87 |
| 2015-09-03 | 628.56 |
| 2015-09-04 | 606.99 |
| 2015-09-07 | 604.97 |
| 2015-09-08 | 607.70 |
| 2015-09-09 | 614.22 |
| 2015-09-10 | 597.76 |
| 2015-09-11 | 583.68 |
| 2015-09-14 | 580.59 |
| 2015-09-15 | 587.50 |
| 2015-09-16 | 600.86 |
| 2015-09-17 | 594.90 |
| 2015-09-18 | 569.10 |
| 2015-09-21 | 556.76 |
| 2015-09-22 | 526.63 |
| 2015-09-23 | 520.70 |
| 2015-09-24 | 522.80 |
| 2015-09-25 | 523.90 |
| 2015-09-28 | 520.96 |
| 2015-09-29 | 533.76 |
| 2015-09-30 | 543.19 |
| 2015-10-01 | 563.49 |
| 2015-10-02 | 577.88 |
| 2015-10-05 | 612.35 |
| 2015-10-06 | 629.62 |
| 2015-10-07 | 645.44 |
| 2015-10-08 | 646.07 |
| 2015-10-09 | 664.70 |
| 2015-10-12 | 648.27 |
| 2015-10-13 | 635.84 |
| 2015-10-14 | 639.79 |
| 2015-10-15 | 617.50 |
| 2015-10-16 | 622.55 |
| 2015-10-19 | 604.28 |
| 2015-10-20 | 597.93 |
| 2015-10-21 | 602.58 |
| 2015-10-22 | 606.66 |
| 2015-10-23 | 599.00 |
| 2015-10-26 | 599.24 |
| 2015-10-27 | 577.39 |
| 2015-10-28 | 601.31 |
| 2015-10-29 | 593.64 |
| 2015-10-30 | 599.01 |
| 2015-11-02 | 603.36 |
| 2015-11-03 | 634.72 |
| 2015-11-04 | 634.21 |
| 2015-11-05 | 627.25 |
| 2015-11-06 | 623.68 |
| 2015-11-09 | 616.77 |
| 2015-11-10 | 617.11 |
| 2015-11-11 | 612.76 |
| 2015-11-12 | 578.76 |
| 2015-11-13 | 573.30 |
| 2015-11-16 | 583.99 |
| 2015-11-17 | 605.84 |
| 2015-11-18 | 613.66 |
| 2015-11-19 | 623.37 |
| 2015-11-20 | 608.02 |
| 2015-11-23 | 608.83 |
| 2015-11-24 | 617.65 |
| 2015-11-25 | 615.89 |
| 2015-11-26 | 627.05 |
| 2015-11-27 | 625.14 |
| 2015-11-30 | 625.30 |
| 2015-12-01 | 622.81 |
| 2015-12-02 | 611.55 |
| 2015-12-03 | 611.38 |
| 2015-12-04 | 609.15 |
| 2015-12-07 | 581.69 |
| 2015-12-08 | 571.33 |
| 2015-12-09 | 588.05 |
| 2015-12-10 | 587.29 |
| 2015-12-11 | 572.43 |
| 2015-12-14 | 554.32 |
| 2015-12-15 | 568.36 |
| 2015-12-16 | 575.49 |
| 2015-12-17 | 574.88 |
| 2015-12-18 | 570.85 |
| 2015-12-21 | 558.35 |
| 2015-12-22 | 565.82 |
| 2015-12-23 | 592.31 |
| 2015-12-24 | 606.56 |
| 2015-12-25 | 606.56 |
| 2015-12-28 | 584.58 |
| 2015-12-29 | 585.20 |
| 2015-12-30 | 576.73 |
| 2015-12-31 | 565.14 |
| 2016-01-01 | 565.14 |
| 2016-01-04 | 561.24 |
| 2016-01-05 | 554.92 |
| 2016-01-06 | 541.87 |
| 2016-01-07 | 529.27 |
| 2016-01-08 | 512.58 |
| 2016-01-11 | 500.09 |
| 2016-01-12 | 496.10 |
| 2016-01-13 | 505.50 |
| 2016-01-14 | 509.51 |
| 2016-01-15 | 488.83 |
| 2016-01-18 | 477.66 |
| 2016-01-19 | 490.98 |
| 2016-01-20 | 464.59 |
| 2016-01-21 | 471.26 |
| 2016-01-22 | 506.88 |
| 2016-01-25 | 494.69 |
| 2016-01-26 | 509.79 |
| 2016-01-27 | 504.53 |
| 2016-01-28 | 521.55 |
| 2016-01-29 | 547.64 |
| 2016-02-01 | 537.30 |
| 2016-02-02 | 512.27 |
| 2016-02-03 | 520.89 |
| 2016-02-04 | 551.39 |
| 2016-02-05 | 562.48 |
| 2016-02-08 | 527.75 |
| 2016-02-09 | 529.42 |
| 2016-02-10 | 523.12 |
| 2016-02-11 | 503.82 |
| 2016-02-12 | 525.28 |
| 2016-02-15 | 535.76 |
| 2016-02-16 | 522.13 |
| 2016-02-17 | 546.40 |
| 2016-02-18 | 533.64 |
| 2016-02-19 | 522.96 |
| 2016-02-22 | 540.15 |
| 2016-02-23 | 525.76 |
| 2016-02-24 | 507.32 |
| 2016-02-25 | 520.21 |
| 2016-02-26 | 551.45 |
| 2016-02-29 | 554.23 |
| 2016-03-01 | 574.79 |
| 2016-03-02 | 583.41 |
| 2016-03-03 | 601.51 |
| 2016-03-04 | 603.62 |
| 2016-03-07 | 616.35 |
| 2016-03-08 | 601.69 |
| 2016-03-09 | 598.66 |
| 2016-03-10 | 588.20 |
| 2016-03-11 | 607.29 |
| 2016-03-14 | 608.71 |
| 2016-03-15 | 599.61 |
| 2016-03-16 | 601.97 |
| 2016-03-17 | 625.70 |
| 2016-03-18 | 618.41 |
| 2016-03-21 | 611.68 |
| 2016-03-22 | 610.89 |
| 2016-03-23 | 595.84 |
| 2016-03-24 | 584.20 |
| 2016-03-25 | 584.20 |
| 2016-03-28 | 586.90 |
| 2016-03-29 | 582.50 |
| 2016-03-30 | 604.25 |
| 2016-03-31 | 598.03 |
| 2016-04-01 | 580.65 |
| 2016-04-04 | 579.65 |
| 2016-04-05 | 564.66 |
| 2016-04-06 | 565.16 |
| 2016-04-07 | 557.42 |
| 2016-04-08 | 570.61 |
| 2016-04-11 | 578.75 |
| 2016-04-12 | 589.45 |
| 2016-04-13 | 612.92 |
| 2016-04-14 | 614.49 |
| 2016-04-15 | 611.37 |
| 2016-04-18 | 616.52 |
| 2016-04-19 | 638.72 |
| 2016-04-20 | 645.75 |
| 2016-04-21 | 646.41 |
| 2016-04-22 | 647.02 |
| 2016-04-25 | 637.94 |
| 2016-04-26 | 653.64 |
| 2016-04-27 | 665.66 |
| 2016-04-28 | 669.62 |
| 2016-04-29 | 667.38 |
| 2016-05-02 | 663.95 |
| 2016-05-03 | 639.41 |
| 2016-05-04 | 637.07 |
| 2016-05-05 | 659.31 |
| 2016-05-06 | 667.98 |
| 2016-05-09 | 650.69 |
| 2016-05-10 | 661.49 |
| 2016-05-11 | 662.67 |
| 2016-05-12 | 667.15 |
| 2016-05-13 | 665.31 |
| 2016-05-16 | 673.63 |
| 2016-05-17 | 671.43 |
| 2016-05-18 | 671.13 |
| 2016-05-19 | 644.76 |
| 2016-05-20 | 651.10 |
| 2016-05-23 | 645.47 |
| 2016-05-24 | 657.69 |
| 2016-05-25 | 674.49 |
| 2016-05-26 | 674.71 |
| 2016-05-27 | 670.93 |
| 2016-05-30 | 673.68 |
| 2016-05-31 | 660.64 |
| 2016-06-01 | 658.70 |
| 2016-06-02 | 658.44 |
| 2016-06-03 | 659.91 |
| 2016-06-06 | 678.21 |
| 2016-06-07 | 689.09 |
| 2016-06-08 | 690.45 |
| 2016-06-09 | 673.84 |
| 2016-06-10 | 653.94 |
| 2016-06-13 | 642.63 |
| 2016-06-14 | 622.54 |
| 2016-06-15 | 632.10 |
| 2016-06-16 | 628.70 |
| 2016-06-17 | 655.89 |
| 2016-06-20 | 674.03 |
| 2016-06-21 | 668.33 |
| 2016-06-22 | 673.74 |
| 2016-06-23 | 693.57 |
| 2016-06-24 | 608.54 |
| 2016-06-27 | 587.65 |
| 2016-06-28 | 611.54 |
| 2016-06-29 | 654.42 |
| 2016-06-30 | 664.34 |
| 2016-07-01 | 679.54 |
| 2016-07-04 | 670.94 |
| 2016-07-05 | 658.16 |
| 2016-07-06 | 644.80 |
| 2016-07-07 | 652.80 |
| 2016-07-08 | 663.78 |
| 2016-07-11 | 676.41 |
| 2016-07-12 | 698.34 |
| 2016-07-13 | 694.45 |
| 2016-07-14 | 702.51 |
| 2016-07-15 | 698.19 |
| 2016-07-18 | 694.46 |
| 2016-07-19 | 681.08 |
| 2016-07-20 | 682.40 |
| 2016-07-21 | 691.52 |
| 2016-07-22 | 688.27 |
| 2016-07-25 | 678.21 |
| 2016-07-26 | 669.73 |
| 2016-07-27 | 675.68 |
| 2016-07-28 | 666.73 |
| 2016-07-29 | 673.40 |
| 2016-08-01 | 667.32 |
| 2016-08-02 | 656.61 |
| 2016-08-03 | 658.75 |
| 2016-08-04 | 679.59 |
| 2016-08-05 | 684.09 |
| 2016-08-08 | 689.77 |
| 2016-08-09 | 698.45 |
| 2016-08-10 | 700.37 |
| 2016-08-11 | 709.89 |
| 2016-08-12 | 710.33 |
| 2016-08-15 | 719.63 |
| 2016-08-16 | 726.12 |
| 2016-08-17 | 715.20 |
| 2016-08-18 | 729.84 |
| 2016-08-19 | 720.58 |
| 2016-08-22 | 718.97 |
| 2016-08-23 | 725.50 |
| 2016-08-24 | 723.89 |
| 2016-08-25 | 725.75 |
| 2016-08-26 | 731.98 |
| 2016-08-29 | 717.04 |
| 2016-08-30 | 723.57 |
| 2016-08-31 | 719.17 |
| 2016-09-01 | 730.64 |
| 2016-09-02 | 746.93 |
| 2016-09-05 | 746.65 |
| 2016-09-06 | 744.69 |
| 2016-09-07 | 757.66 |
| 2016-09-08 | 765.95 |
| 2016-09-09 | 754.41 |
| 2016-09-12 | 743.25 |
| 2016-09-13 | 727.80 |
| 2016-09-14 | 723.05 |
| 2016-09-15 | 728.04 |
| 2016-09-16 | 711.32 |
| 2016-09-19 | 723.99 |
| 2016-09-20 | 716.77 |
| 2016-09-21 | 719.16 |
| 2016-09-22 | 733.43 |
| 2016-09-23 | 730.74 |
| 2016-09-26 | 725.65 |
| 2016-09-27 | 708.02 |
| 2016-09-28 | 713.41 |
| 2016-09-29 | 736.88 |
| 2016-09-30 | 733.61 |
| 2016-10-03 | 732.80 |
| 2016-10-04 | 736.26 |
| 2016-10-05 | 741.88 |
| 2016-10-06 | 740.24 |
| 2016-10-07 | 737.34 |
| 2016-10-10 | 751.55 |
| 2016-10-11 | 735.68 |
| 2016-10-12 | 733.49 |
| 2016-10-13 | 735.52 |
| 2016-10-14 | 740.93 |
| 2016-10-17 | 730.46 |
| 2016-10-18 | 738.84 |
| 2016-10-19 | 750.12 |
| 2016-10-20 | 752.48 |
| 2016-10-21 | 749.52 |
| 2016-10-24 | 755.38 |
| 2016-10-25 | 749.14 |
| 2016-10-26 | 750.45 |
| 2016-10-27 | 748.94 |
| 2016-10-28 | 750.86 |
| 2016-10-31 | 744.16 |
| 2016-11-01 | 741.84 |
| 2016-11-02 | 728.34 |
| 2016-11-03 | 729.12 |
| 2016-11-04 | 725.22 |
| 2016-11-07 | 726.66 |
| 2016-11-08 | 722.98 |
| 2016-11-09 | 714.73 |
| 2016-11-10 | 697.20 |
| 2016-11-11 | 689.78 |
| 2016-11-14 | 675.57 |
| 2016-11-15 | 689.77 |
| 2016-11-16 | 684.60 |
| 2016-11-17 | 692.06 |
| 2016-11-18 | 674.70 |
| 2016-11-21 | 683.18 |
| 2016-11-22 | 679.58 |
| 2016-11-23 | 675.19 |
| 2016-11-24 | 681.44 |
| 2016-11-25 | 678.46 |
| 2016-11-28 | 674.59 |
| 2016-11-29 | 679.12 |
| 2016-11-30 | 700.95 |
| 2016-12-01 | 712.37 |
| 2016-12-02 | 706.21 |
| 2016-12-05 | 715.21 |
| 2016-12-06 | 714.49 |
| 2016-12-07 | 720.28 |
| 2016-12-08 | 715.15 |
| 2016-12-09 | 698.21 |
| 2016-12-12 | 708.94 |
| 2016-12-13 | 718.64 |
| 2016-12-14 | 718.69 |
| 2016-12-15 | 706.40 |
| 2016-12-16 | 729.63 |
| 2016-12-19 | 722.08 |
| 2016-12-20 | 728.66 |
| 2016-12-21 | 729.97 |
| 2016-12-22 | 732.30 |
| 2016-12-23 | 733.00 |
| 2016-12-26 | 733.00 |
| 2016-12-27 | 736.53 |
| 2016-12-28 | 728.57 |
| 2016-12-29 | 736.78 |
| 2016-12-30 | 741.02 |
| 2017-01-02 | 748.30 |
| 2017-01-03 | 740.78 |
| 2017-01-04 | 748.02 |
| 2017-01-05 | 757.07 |
| 2017-01-06 | 756.88 |
| 2017-01-09 | 748.67 |
| 2017-01-10 | 759.57 |
| 2017-01-11 | 758.71 |
| 2017-01-12 | 777.69 |
| 2017-01-13 | 784.88 |
| 2017-01-16 | 778.49 |
| 2017-01-17 | 783.57 |
| 2017-01-18 | 784.00 |
| 2017-01-19 | 774.31 |
| 2017-01-20 | 783.99 |
| 2017-01-23 | 780.33 |
| 2017-01-24 | 784.74 |
| 2017-01-25 | 792.68 |
| 2017-01-26 | 785.53 |
| 2017-01-27 | 784.71 |
| 2017-01-30 | 768.07 |
| 2017-01-31 | 771.27 |
| 2017-02-01 | 772.57 |
| 2017-02-02 | 781.20 |
| 2017-02-03 | 787.26 |
| 2017-02-06 | 780.06 |
| 2017-02-07 | 766.71 |
| 2017-02-08 | 766.36 |
| 2017-02-09 | 770.29 |
| 2017-02-10 | 765.54 |
| 2017-02-13 | 778.42 |
| 2017-02-14 | 774.63 |
| 2017-02-15 | 774.90 |
| 2017-02-16 | 780.19 |
| 2017-02-17 | 765.15 |
| 2017-02-20 | 768.85 |
| 2017-02-21 | 767.50 |
| 2017-02-22 | 762.82 |
| 2017-02-23 | 773.94 |
| 2017-02-24 | 774.23 |
| 2017-02-27 | 776.87 |
| 2017-02-28 | 785.44 |
| 2017-03-01 | 796.49 |
| 2017-03-02 | 796.12 |
| 2017-03-03 | 797.32 |
| 2017-03-06 | 802.98 |
| 2017-03-07 | 802.86 |
| 2017-03-08 | 796.55 |
| 2017-03-09 | 790.55 |
| 2017-03-10 | 812.15 |
| 2017-03-13 | 812.18 |
| 2017-03-14 | 796.05 |
| 2017-03-15 | 802.07 |
| 2017-03-16 | 821.36 |
| 2017-03-17 | 825.22 |
| 2017-03-20 | 822.94 |
| 2017-03-21 | 826.71 |
| 2017-03-22 | 824.84 |
| 2017-03-23 | 832.73 |
| 2017-03-24 | 823.61 |
| 2017-03-27 | 827.28 |
| 2017-03-28 | 829.88 |
| 2017-03-29 | 822.59 |
| 2017-03-30 | 831.29 |
| 2017-03-31 | 821.99 |
| 2017-04-03 | 813.43 |
| 2017-04-04 | 816.30 |
| 2017-04-05 | 821.68 |
| 2017-04-06 | 832.02 |
| 2017-04-07 | 836.73 |
| 2017-04-10 | 834.47 |
| 2017-04-11 | 838.55 |
| 2017-04-12 | 836.73 |
| 2017-04-13 | 831.03 |
| 2017-04-14 | 831.03 |
| 2017-04-17 | 834.04 |
| 2017-04-18 | 820.43 |
| 2017-04-19 | 819.99 |
| 2017-04-20 | 824.87 |
| 2017-04-21 | 810.57 |
| 2017-04-24 | 845.66 |
| 2017-04-25 | 855.99 |
| 2017-04-26 | 855.24 |
| 2017-04-27 | 840.80 |
| 2017-04-28 | 844.13 |
| 2017-05-01 | 846.30 |
| 2017-05-02 | 851.77 |
| 2017-05-03 | 847.83 |
| 2017-05-04 | 848.49 |
| 2017-05-05 | 860.59 |
| 2017-05-08 | 855.52 |
| 2017-05-09 | 855.93 |
| 2017-05-10 | 858.09 |
| 2017-05-11 | 856.01 |
| 2017-05-12 | 859.25 |
| 2017-05-15 | 872.25 |
| 2017-05-16 | 889.27 |
| 2017-05-17 | 881.12 |
| 2017-05-18 | 872.51 |
| 2017-05-19 | 888.53 |
| 2017-05-22 | 891.29 |
| 2017-05-23 | 904.23 |
| 2017-05-24 | 898.28 |
| 2017-05-25 | 899.72 |
| 2017-05-26 | 892.18 |
| 2017-05-29 | 894.29 |
| 2017-05-30 | 890.37 |
| 2017-05-31 | 893.83 |
| 2017-06-01 | 894.92 |
| 2017-06-02 | 889.42 |
| 2017-06-05 | 888.85 |
| 2017-06-06 | 892.43 |
| 2017-06-07 | 891.30 |
| 2017-06-08 | 887.94 |
| 2017-06-09 | 884.07 |
| 2017-06-12 | 879.58 |
| 2017-06-13 | 880.70 |
| 2017-06-14 | 871.04 |
| 2017-06-15 | 843.53 |
| 2017-06-16 | 848.64 |
| 2017-06-19 | 857.29 |
| 2017-06-20 | 834.98 |
| 2017-06-21 | 833.17 |
| 2017-06-22 | 826.60 |
| 2017-06-23 | 825.58 |
| 2017-06-26 | 827.89 |
| 2017-06-27 | 835.43 |
| 2017-06-28 | 844.64 |
| 2017-06-29 | 841.32 |
| 2017-06-30 | 833.70 |
| 2017-07-03 | 851.85 |
| 2017-07-04 | 851.17 |
| 2017-07-05 | 836.27 |
| 2017-07-06 | 842.97 |
| 2017-07-07 | 832.05 |
| 2017-07-10 | 833.73 |
| 2017-07-11 | 836.09 |
| 2017-07-12 | 844.38 |
| 2017-07-13 | 856.31 |
| 2017-07-14 | 864.50 |
| 2017-07-17 | 863.11 |
| 2017-07-18 | 861.21 |
| 2017-07-19 | 861.52 |
| 2017-07-20 | 872.32 |
| 2017-07-21 | 862.02 |
| 2017-07-24 | 857.53 |
| 2017-07-25 | 874.50 |
| 2017-07-26 | 880.04 |
| 2017-07-27 | 875.33 |
| 2017-07-28 | 884.06 |
| 2017-07-31 | 885.26 |
| 2017-08-01 | 895.03 |
| 2017-08-02 | 900.64 |
| 2017-08-03 | 904.06 |
| 2017-08-04 | 905.23 |
| 2017-08-07 | 907.89 |
| 2017-08-08 | 906.27 |
| 2017-08-09 | 895.45 |
| 2017-08-10 | 887.69 |
| 2017-08-11 | 875.53 |
| 2017-08-14 | 882.11 |
| 2017-08-15 | 873.04 |
| 2017-08-16 | 879.83 |
| 2017-08-17 | 874.86 |
| 2017-08-18 | 870.80 |
| 2017-08-21 | 876.01 |
| 2017-08-22 | 878.65 |
| 2017-08-23 | 880.71 |
| 2017-08-24 | 877.85 |
| 2017-08-25 | 882.06 |
| 2017-08-28 | 884.33 |
| 2017-08-29 | 884.25 |
| 2017-08-30 | 889.88 |
| 2017-08-31 | 902.80 |
| 2017-09-01 | 907.18 |
| 2017-09-04 | 904.39 |
| 2017-09-05 | 923.00 |
| 2017-09-06 | 924.98 |
| 2017-09-07 | 926.34 |
| 2017-09-08 | 918.53 |
| 2017-09-11 | 931.44 |
| 2017-09-12 | 931.39 |
| 2017-09-13 | 936.29 |
| 2017-09-14 | 940.63 |
| 2017-09-15 | 936.66 |
| 2017-09-18 | 941.35 |
| 2017-09-19 | 955.82 |
| 2017-09-20 | 961.92 |
| 2017-09-21 | 955.74 |
| 2017-09-22 | 961.82 |
| 2017-09-25 | 960.73 |
| 2017-09-26 | 947.59 |
| 2017-09-27 | 949.24 |
| 2017-09-28 | 947.74 |
| 2017-09-29 | 956.62 |
| 2017-10-02 | 945.33 |
| 2017-10-03 | 952.67 |
| 2017-10-04 | 933.36 |
| 2017-10-05 | 940.47 |
| 2017-10-06 | 940.69 |
| 2017-10-09 | 940.66 |
| 2017-10-10 | 951.22 |
| 2017-10-11 | 964.83 |
| 2017-10-12 | 960.25 |
| 2017-10-13 | 964.33 |
| 2017-10-16 | 950.54 |
| 2017-10-17 | 947.80 |
| 2017-10-18 | 944.13 |
| 2017-10-19 | 949.77 |
| 2017-10-20 | 939.74 |
| 2017-10-23 | 933.02 |
| 2017-10-24 | 944.15 |
| 2017-10-25 | 938.90 |
| 2017-10-26 | 942.66 |
| 2017-10-27 | 937.04 |
| 2017-10-30 | 968.97 |
| 2017-10-31 | 982.74 |
| 2017-11-01 | 983.51 |
| 2017-11-02 | 987.85 |
| 2017-11-03 | 966.05 |
| 2017-11-06 | 959.13 |
| 2017-11-07 | 956.41 |
| 2017-11-08 | 954.90 |
| 2017-11-09 | 952.74 |
| 2017-11-10 | 953.17 |
| 2017-11-13 | 944.20 |
| 2017-11-14 | 935.10 |
| 2017-11-15 | 915.94 |
| 2017-11-16 | 908.85 |
| 2017-11-17 | 909.86 |
| 2017-11-20 | 907.33 |
| 2017-11-21 | 904.78 |
| 2017-11-22 | 915.23 |
| 2017-11-23 | 914.85 |
| 2017-11-24 | 916.27 |
| 2017-11-27 | 913.17 |
| 2017-11-28 | 933.51 |
| 2017-11-29 | 944.90 |
| 2017-11-30 | 950.32 |
| 2017-12-01 | 941.39 |
| 2017-12-04 | 950.43 |
| 2017-12-05 | 953.76 |
| 2017-12-06 | 940.58 |
| 2017-12-07 | 947.04 |
| 2017-12-08 | 943.81 |
| 2017-12-11 | 943.11 |
| 2017-12-12 | 938.72 |
| 2017-12-13 | 937.80 |
| 2017-12-14 | 945.74 |
| 2017-12-15 | 934.75 |
| 2017-12-18 | 949.45 |
| 2017-12-19 | 949.35 |
| 2017-12-20 | 953.39 |
| 2017-12-21 | 953.36 |
| 2017-12-22 | 950.45 |
| 2017-12-25 | 950.45 |
| 2017-12-26 | 952.94 |
| 2017-12-27 | 953.93 |
| 2017-12-28 | 958.79 |
| 2017-12-29 | 945.90 |
| 2018-01-01 | 945.90 |
| 2018-01-02 | 965.77 |
| 2018-01-03 | 982.46 |
| 2018-01-04 | 1010.27 |
| 2018-01-05 | 1010.16 |
| 2018-01-08 | 1010.38 |
| 2018-01-09 | 1007.23 |
| 2018-01-10 | 1005.14 |
| 2018-01-11 | 1022.48 |
| 2018-01-12 | 1033.93 |
| 2018-01-15 | 1048.85 |
| 2018-01-16 | 1036.08 |
| 2018-01-17 | 1029.59 |
| 2018-01-18 | 1035.63 |
| 2018-01-19 | 1023.27 |
#2018-01-22|1046.19
#2018-01-23|1047.47
#2018-01-24|1051.99
#2018-01-25|1052.05
#2018-01-26|1032.06
#2018-01-29|1022.27
#2018-01-30|1012.38
#2018-01-31|1016.38
#2018-02-01|1024.09
#2018-02-02|1002.71
#2018-02-05| 985.19
#2018-02-06| 953.99
#2018-02-07| 972.98
#2018-02-08| 938.23
#2018-02-09| 925.58
#2018-02-12| 934.99
#2018-02-13| 932.31
#2018-02-14| 932.76
#2018-02-15| 933.89
#2018-02-16| 939.47
#2018-02-19| 939.33
#2018-02-20| 948.65
#2018-02-21| 938.79
#2018-02-22| 944.51
#2018-02-23| 946.09
#2018-02-26| 953.53
#2018-02-27| 947.58
#2018-02-28| 973.78
#2018-03-01| 958.48
#2018-03-02| 934.65
#2018-03-05| 943.63
#2018-03-06| 955.74
#2018-03-07| 942.72
#2018-03-08| 935.79
#2018-03-09| 944.16
#2018-03-12| 945.14
#2018-03-13| 949.34
#2018-03-14| 943.45
#2018-03-15| 938.41
#2018-03-16| 950.45
#2018-03-19| 930.75
#2018-03-20| 943.94
#2018-03-21| 958.84
#2018-03-22| 951.20
#2018-03-23| 949.39
#2018-03-26| 964.87
#2018-03-27| 967.26
#2018-03-28| 960.31
#2018-03-29| 964.36
#2018-03-30| 964.36
#2018-04-02| 965.22
#2018-04-03| 969.16
#2018-04-04| 975.56
#2018-04-05| 993.70
#2018-04-06|1002.25
#2018-04-09|1005.34
#2018-04-10|1026.07
#2018-04-11|1031.64
#2018-04-12|1032.36
#2018-04-13|1034.14
#2018-04-16|1029.62
#2018-04-17|1031.03
#2018-04-18|1052.48
#2018-04-19|1051.60
#2018-04-20|1044.38
#2018-04-23|1041.80
#2018-04-24|1050.61
#2018-04-25|1032.11
#2018-04-26|1034.34
#2018-04-27|1038.74
#2018-04-30|1041.12
#2018-05-01|1033.15
#2018-05-02|1029.99
#2018-05-03|1030.08
#2018-05-04|1031.45
#2018-05-07|1046.13
#2018-05-08|1033.97
#2018-05-09|1058.33
#2018-05-10|1056.58
#2018-05-11|1069.25
#2018-05-14|1074.12
#2018-05-15|1069.35
#2018-05-16|1060.74
#2018-05-17|1084.05
#2018-05-18|1081.14
#2018-05-21|1084.41
#2018-05-22|1088.42
#2018-05-23|1038.99
#2018-05-24|1030.26
#2018-05-25| 995.39
#2018-05-28| 984.92
#2018-05-29| 975.55
#2018-05-30|1016.70
#2018-05-31|1020.01
#2018-06-01|1032.30
#2018-06-04|1032.23
#2018-06-05|1026.74
#2018-06-06|1063.71
#2018-06-07|1083.51
#2018-06-08|1066.60
#2018-06-11|1084.71
#2018-06-12|1074.61
#2018-06-13|1068.65
#2018-06-14|1067.93
#2018-06-15|1059.12
#2018-06-18|1054.41
#2018-06-19|1044.66
#2018-06-20|1028.26
#2018-06-21|1023.92
#2018-06-22|1051.92
#2018-06-25|1036.88
#2018-06-26|1037.79
#2018-06-27|1048.10
#2018-06-28|1046.96
#2018-06-29|1050.72
#2018-07-02|1037.37
#2018-07-03|1053.08
#2018-07-04|1057.09
#2018-07-05|1079.29
#2018-07-06|1079.02
#2018-07-09|1087.99
#2018-07-10|1083.29
#2018-07-11|1065.97
#2018-07-12|1060.84
#2018-07-13|1060.30
#2018-07-16|1054.56
#2018-07-17|1055.71
#2018-07-18|1047.40
#2018-07-19|1054.93
#2018-07-20|1063.90
#2018-07-23|1064.61
#2018-07-24|1063.89
#2018-07-25|1055.93
#2018-07-26|1054.29
#2018-07-27|1053.85
#2018-07-30|1065.20
#2018-07-31|1070.48
#2018-08-01|1062.87
#2018-08-02|1055.12
#2018-08-03|1059.88
#2018-08-06|1055.22
#2018-08-07|1062.51
#2018-08-08|1065.01
#2018-08-09|1060.88
#2018-08-10|1038.30
#2018-08-13|1028.62
#2018-08-14|1014.83
#2018-08-15| 990.44
#2018-08-16| 998.89
#2018-08-17|1000.69
#2018-08-20|1010.68
#2018-08-21|1029.81
#2018-08-22|1042.46
#2018-08-23|1035.10
#2018-08-24|1044.33
#2018-08-27|1053.01
#2018-08-28|1060.49
#2018-08-29|1060.39
#2018-08-30|1058.49
#2018-08-31|1049.26
#2018-09-03|1054.48
#2018-09-04|1058.85
#2018-09-05|1043.24
#2018-09-06|1032.26
#2018-09-07|1031.68
#2018-09-10|1037.23
#2018-09-11|1052.86
#2018-09-12|1074.53
#2018-09-13|1062.19
#2018-09-14|1059.29
#2018-09-17|1061.16
#2018-09-18|1066.53
#2018-09-19|1062.36
#2018-09-20|1063.26
#2018-09-21|1041.98
#2018-09-24|1060.88
#2018-09-25|1069.40
#2018-09-26|1072.97
#2018-09-27|1068.48
#2018-09-28|1061.94
#2018-10-01|1058.61
#2018-10-02|1052.79
#2018-10-03|1048.23
#2018-10-04|1045.55
#2018-10-05|1034.12
#2018-10-08|1016.93
#2018-10-09|1031.34
#2018-10-10|1036.72
#2018-10-11|1002.28
#2018-10-12| 995.93
#2018-10-15|1002.69
#2018-10-16|1005.70
#2018-10-17| 995.77
#2018-10-18| 989.47
#2018-10-19| 976.54
#2018-10-22| 969.92
#2018-10-23| 943.35
#2018-10-24| 927.31
#2018-10-25| 915.88
#2018-10-26| 917.11
#2018-10-29| 926.09
#2018-10-30| 918.21
#2018-10-31| 952.68
#2018-11-01| 946.85
#2018-11-02| 945.58
#2018-11-05| 952.83
#2018-11-06| 963.71
#2018-11-07| 982.50
#2018-11-08| 982.87
#2018-11-09| 978.65
#2018-11-12| 965.83
#2018-11-13| 961.09
#2018-11-14| 953.25
#2018-11-15| 964.84
#2018-11-16| 969.09
#2018-11-19| 969.20
#2018-11-20| 947.90
#2018-11-21| 960.27
#2018-11-22| 948.21
#2018-11-23| 920.92
#2018-11-26| 938.86
#2018-11-27| 927.45
#2018-11-28| 920.85
#2018-11-29| 946.44
#2018-11-30| 945.26
#2018-12-03| 954.19
#2018-12-04| 952.49
#2018-12-05| 936.54
#2018-12-06| 897.56
#2018-12-07| 927.27
#2018-12-10| 902.01
#2018-12-11| 909.23
#2018-12-12| 922.57
#2018-12-13| 931.60
#2018-12-14| 919.98
#2018-12-17| 920.23
#2018-12-18| 908.93
#2018-12-19| 917.19
#2018-12-20| 890.10
#2018-12-21| 890.13
#2018-12-24| 884.69
#2018-12-25| 884.69
#2018-12-26| 884.22
#2018-12-27| 869.50
#2018-12-28| 895.01
#2018-12-31| 891.47
#2019-01-01| 891.47
#2019-01-02| 897.25
#2019-01-03| 899.26
#2019-01-04| 923.93
#2019-01-07| 921.72
#2019-01-08| 922.99
#2019-01-09| 942.36
#2019-01-10| 945.03
#2019-01-11| 939.77
#2019-01-14| 935.26
#2019-01-15| 928.85
#2019-01-16| 924.74
#2019-01-17| 930.59
#2019-01-18| 946.13
#2019-01-21| 936.47
#2019-01-22| 936.56
#2019-01-23| 934.13
#2019-01-24| 947.92
#2019-01-25| 951.31
#2019-01-28| 935.12
#2019-01-29| 961.16
#2019-01-30| 967.22
#2019-01-31| 982.16
#2019-02-01| 985.70
#2019-02-04| 975.37
#2019-02-05| 986.60
#2019-02-06| 981.39
#2019-02-07| 960.17
#2019-02-08| 946.47
#2019-02-11| 946.28
#2019-02-12| 956.62
#2019-02-13| 959.15
#2019-02-14| 955.87
#2019-02-15| 968.03
#2019-02-18| 971.44
#2019-02-19| 969.39
#2019-02-20| 976.48
#2019-02-21| 976.31
#2019-02-22| 971.42
#2019-02-25| 964.82
#2019-02-26| 972.80
#2019-02-27| 973.60
#2019-02-28| 973.87
#2019-03-01| 972.42
#2019-03-04| 966.69
#2019-03-05| 962.39
#2019-03-06| 965.76
#2019-03-07| 956.07
#2019-03-08| 936.59
#2019-03-11| 942.36
#2019-03-12| 943.71
#2019-03-13| 958.68
#2019-03-14| 960.13
#2019-03-15| 960.61
#2019-03-18| 983.61
#2019-03-19| 997.44
#2019-03-20| 997.26
#2019-03-21| 997.35
#2019-03-22| 972.06
#2019-03-25| 968.65
#2019-03-26| 970.07
#2019-03-27| 976.14
#2019-03-28| 968.26
#2019-03-29| 974.30
#2019-04-01| 981.95
#2019-04-02| 978.83
#2019-04-03| 989.91
#2019-04-04| 981.10
#2019-04-05| 985.49
#2019-04-08| 984.27
#2019-04-09| 975.27
#2019-04-10| 987.23
#2019-04-11| 976.23
#2019-04-12| 974.55
#2019-04-15| 975.26
#2019-04-16| 969.43
#2019-04-17| 978.70
#2019-04-18| 976.01
#2019-04-19| 976.01
#2019-04-22| 977.01
#2019-04-23| 980.04
#2019-04-24| 959.12
#2019-04-25| 960.07
#2019-04-26| 954.11
#2019-04-29| 954.85
#2019-04-30| 981.03
#2019-05-01| 983.96
#2019-05-02| 957.69
#2019-05-03| 956.65
#2019-05-06| 948.34
#2019-05-07| 929.64
#2019-05-08| 936.85
#2019-05-09| 926.24
#2019-05-10| 928.10
#2019-05-13| 918.59
#2019-05-14| 929.62
#2019-05-15| 934.26
#2019-05-16| 943.02
#2019-05-17| 946.45
#2019-05-20| 948.26
#2019-05-21| 962.78
#2019-05-22| 956.44
#2019-05-23| 921.14
#2019-05-24| 932.10
#2019-05-27| 937.65
#2019-05-28| 940.60
#2019-05-29| 918.21
#2019-05-30| 928.51
#2019-05-31| 920.73
#2019-06-03| 929.40
#2019-06-04| 940.71
#2019-06-05| 937.61
#2019-06-06| 942.57
#2019-06-07| 952.29
#2019-06-10| 949.55
#2019-06-11| 952.51
#2019-06-12| 936.68
#2019-06-13| 936.35
#2019-06-14| 926.19
#2019-06-17| 912.97
#2019-06-18| 926.57
#2019-06-19| 917.96
#2019-06-20| 936.90
#2019-06-21| 949.53
#2019-06-24| 948.12
#2019-06-25| 938.70
#2019-06-26| 942.49
#2019-06-27| 926.63
#2019-06-28| 931.98
#2019-07-01| 945.47
#2019-07-02| 935.17
#2019-07-03| 927.01
#2019-07-04| 926.22
#2019-07-05| 917.79
#2019-07-08| 917.76
#2019-07-09| 914.49
#2019-07-10| 923.12
#2019-07-11| 926.43
#2019-07-12| 933.62
#2019-07-15| 932.82
#2019-07-16| 923.11
#2019-07-17| 906.27
#2019-07-18| 890.19
#2019-07-19| 895.94
#2019-07-22| 896.04
#2019-07-23| 903.46
#2019-07-24| 948.84
#2019-07-25| 965.88
#2019-07-26| 962.99
#2019-07-29| 963.46
#2019-07-30| 928.46
#2019-07-31| 927.92
#2019-08-01| 917.36
#2019-08-02| 892.38
#2019-08-05| 881.52
#2019-08-06| 875.20
#2019-08-07| 865.04
#2019-08-08| 867.79
#2019-08-09| 860.16
#2019-08-12| 850.47
#2019-08-13| 855.41
#2019-08-14| 828.05
#2019-08-15| 811.73
#2019-08-16| 811.51
#2019-08-19| 832.64
#2019-08-20| 814.01
#2019-08-21| 829.81
#2019-08-22| 828.88
#2019-08-23| 817.95
#2019-08-26| 820.91
#2019-08-27| 817.66
#2019-08-28| 833.07
#2019-08-29| 843.87
#2019-08-30| 849.94
#2019-09-02| 854.31
#2019-09-03| 850.09
#2019-09-04| 871.13
#2019-09-05| 884.98
#2019-09-06| 875.03
#2019-09-09| 892.28
#2019-09-10| 909.31
#2019-09-11| 902.50
#2019-09-12| 895.85
#2019-09-13| 909.94
#2019-09-16| 912.51
#2019-09-17| 910.65
#2019-09-18| 915.17
#2019-09-19| 927.13
#2019-09-20| 915.19
#2019-09-23| 916.71
#2019-09-24| 910.26
#2019-09-25| 901.19
#2019-09-26| 901.52
#2019-09-27| 909.89
#2019-09-30| 904.35
#2019-10-01| 901.69
#2019-10-02| 882.50
#2019-10-03| 870.01
#2019-10-04| 871.61
#2019-10-07| 892.09
#2019-10-08| 878.33
#2019-10-09| 888.84
#2019-10-10| 904.61
#2019-10-11| 924.19
#2019-10-14| 922.61
#2019-10-15| 934.41
#2019-10-16| 933.53
#2019-10-17| 937.87
#2019-10-18| 930.03
#2019-10-21| 936.69
#2019-10-22| 936.22
#2019-10-23| 945.72
#2019-10-24| 952.64
#2019-10-25| 955.94
#2019-10-28| 965.10
#2019-10-29| 960.20
#2019-10-30| 955.73
#2019-10-31| 944.89
#2019-11-01| 974.12
#2019-11-04| 993.25
#2019-11-05| 973.29
#2019-11-06| 959.67
#2019-11-07| 961.80
#2019-11-08| 955.69
#2019-11-11| 957.63
#2019-11-12| 955.08
#2019-11-13| 937.99
#2019-11-14| 934.96
#2019-11-15| 946.60
#2019-11-18| 943.36
#2019-11-19| 944.02
#2019-11-20| 936.84
#2019-11-21| 929.74
#2019-11-22| 933.83
#2019-11-25| 945.92
#2019-11-26| 941.55
#2019-11-27| 935.68
#2019-11-28| 932.83
#2019-11-29| 929.34
#2019-12-02| 924.54
#2019-12-03| 922.67
#2019-12-04| 937.31
#2019-12-05| 936.65
#2019-12-06| 951.82
#2019-12-09| 942.61
#2019-12-10| 936.62
#2019-12-11| 937.92
#2019-12-12| 945.65
#2019-12-13| 946.99
#2019-12-16| 956.42
#2019-12-17| 949.87
#2019-12-18| 948.78
#2019-12-19| 949.65
#2019-12-20| 952.46
#2019-12-23| 957.00
#2019-12-24| 957.09
#2019-12-25| 957.09
#2019-12-26| 957.83
#2019-12-27| 966.32
#2019-12-30| 964.91
#2019-12-31| 955.24
#2020-01-01| 955.24
#2020-01-02| 961.91
#2020-01-03| 966.08
#2020-01-06| 973.36
#2020-01-07| 959.31
#2020-01-08| 964.72
#2020-01-09| 952.46
#2020-01-10| 963.32
#2020-01-13| 957.32
#2020-01-14| 957.60
#2020-01-15| 953.08
#2020-01-16| 956.85
#2020-01-17| 948.85
#2020-01-20| 941.35
#2020-01-21| 934.56
#2020-01-22| 922.86
#2020-01-23| 892.78
#2020-01-24| 890.65
#2020-01-27| 861.10
#2020-01-28| 868.18
#2020-01-29| 871.91
#2020-01-30| 849.49
#2020-01-31| 847.70
#2020-02-03| 842.61
#2020-02-04| 863.52
#2020-02-05| 880.98
#2020-02-06| 870.27
#2020-02-07| 862.27
#2020-02-10| 849.20
#2020-02-11| 862.82
#2020-02-12| 860.53
#2020-02-13| 851.68
#2020-02-14| 850.33
#2020-02-17| 842.82
#2020-02-18| 831.60
#2020-02-19| 834.32
#2020-02-20| 831.83
#2020-02-21| 815.60
#2020-02-24| 773.16
#2020-02-25| 749.81
#2020-02-26| 745.55
#2020-02-27| 730.80
#2020-02-28| 708.49
#2020-03-02| 722.69
#2020-03-03| 737.87
#2020-03-04| 734.51
#2020-03-05| 723.90
#2020-03-06| 695.99
#2020-03-09| 603.85
#2020-03-10| 608.73
#2020-03-11| 602.30
#2020-03-12| 515.14
#2020-03-13| 541.36
#2020-03-16| 502.35
#2020-03-17| 510.95
#2020-03-18| 458.56
#2020-03-19| 444.51
#2020-03-20| 456.68
#2020-03-23| 457.59
#2020-03-24| 526.51
#2020-03-25| 541.95
#2020-03-26| 566.33
#2020-03-27| 545.49
#2020-03-30| 557.04
#2020-03-31| 598.31
#2020-04-01| 580.01
#2020-04-02| 603.89
#2020-04-03| 582.29
#2020-04-06| 578.56
#2020-04-07| 600.54
#2020-04-08| 594.14
#2020-04-09| 593.03
#2020-04-10| 593.03
#2020-04-13| 590.97
#2020-04-14| 582.89
#2020-04-15| 538.78
#2020-04-16| 529.66
#2020-04-17| 561.52
#2020-04-20| 559.20
#2020-04-21| 531.98
#2020-04-22| 535.34
#2020-04-23| 560.42
#2020-04-24| 553.86
#2020-04-27| 559.40
#2020-04-28| 567.67
#2020-04-29| 600.57
#2020-04-30| 594.77
#2020-05-01| 597.79
#2020-05-04| 553.22
#2020-05-05| 610.22
#2020-05-06| 594.65
#2020-05-07| 609.98
#2020-05-08| 608.69
#2020-05-11| 598.88
#2020-05-12| 595.42
#2020-05-13| 577.63
#2020-05-14| 580.03
#2020-05-15| 577.45
#2020-05-18| 612.19
#2020-05-19| 603.32
#2020-05-20| 620.47
#2020-05-21| 604.08
#2020-05-22| 591.45
#2020-05-25| 600.93
#2020-05-26| 621.95
#2020-05-27| 635.71
#2020-05-28| 643.90
#2020-05-29| 621.68
#2020-06-01| 637.07
#2020-06-02| 662.14
#2020-06-03| 673.16
#2020-06-04| 674.61
#2020-06-05| 704.11
#2020-06-08| 714.48
#2020-06-09| 690.36
#2020-06-10| 687.81
#2020-06-11| 645.27
#2020-06-12| 644.33
#2020-06-15| 646.77
#2020-06-16| 653.02
#2020-06-17| 643.11
#2020-06-18| 630.36
#2020-06-19| 634.34
#2020-06-22| 636.65
#2020-06-23| 653.24
#2020-06-24| 623.06
#2020-06-25| 629.75
#2020-06-26| 615.66
#2020-06-29| 626.58
#2020-06-30| 621.91
#2020-07-01| 627.85
#2020-07-02| 640.87
#2020-07-03| 626.31
#2020-07-06| 642.62
#2020-07-07| 637.21
#2020-07-08| 631.19
#2020-07-09| 622.99
#2020-07-10| 631.76
#2020-07-13| 644.85
#2020-07-14| 654.34
#2020-07-15| 662.20
#2020-07-16| 670.21
#2020-07-17| 665.04
#2020-07-20| 662.89
#2020-07-21| 676.01
#2020-07-22| 670.56
#2020-07-23| 665.57
#2020-07-24| 651.95
#2020-07-27| 649.70
#2020-07-28| 637.10
#2020-07-29| 637.44
#2020-07-30| 637.10
#2020-07-31| 620.20
#2020-08-03| 629.33
#2020-08-04| 640.96
#2020-08-05| 661.14
#2020-08-06| 641.20
#2020-08-07| 632.32
#2020-08-10| 640.52
#2020-08-11| 672.96
#2020-08-12| 683.85
#2020-08-13| 679.45
#2020-08-14| 673.44
#2020-08-17| 669.79
#2020-08-18| 668.40
#2020-08-19| 672.60
#2020-08-20| 657.76
#2020-08-21| 650.52
#2020-08-24| 671.77
#2020-08-25| 664.44
#2020-08-26| 671.85
#2020-08-27| 661.06
#2020-08-28| 669.11
#2020-08-31| 656.32
#2020-09-01| 654.15
#2020-09-02| 641.47
#2020-09-03| 632.09
#2020-09-04| 620.07
#2020-09-07| 645.54
#2020-09-08| 618.97
#2020-09-09| 631.10
#2020-09-10| 637.43
#2020-09-11| 630.50
#2020-09-14| 626.56
#2020-09-15| 640.53
#2020-09-16| 650.53
#2020-09-17| 643.26
#2020-09-18| 630.31
#2020-09-21| 609.10
#2020-09-22| 606.65
#2020-09-23| 601.75
#2020-09-24| 590.53
#2020-09-25| 582.72
#2020-09-28| 596.91
#2020-09-29| 595.69
#2020-09-30| 597.64
#2020-10-01| 598.84
#2020-10-02| 594.31
#2020-10-05| 611.54
#2020-10-06| 621.02
#2020-10-07| 625.59
#2020-10-08| 637.33
#2020-10-09| 643.59
#2020-10-12| 642.84
#2020-10-13| 638.01
#2020-10-14| 645.10
#2020-10-15| 623.67
#2020-10-16| 627.43
#2020-10-19| 629.40
#2020-10-20| 628.46
#2020-10-21| 614.98
#2020-10-22| 612.60
#2020-10-23| 625.20
#2020-10-26| 610.65
#2020-10-27| 599.40
#2020-10-28| 580.78
#2020-10-29| 571.26
#2020-10-30| 575.59
#2020-11-02| 594.60
#2020-11-03| 613.73
#2020-11-04| 616.22
#2020-11-05| 625.00
#2020-11-06| 620.72
#2020-11-09| 672.49
#2020-11-10| 719.61
#2020-11-11| 729.62
#2020-11-12| 715.52
#2020-11-13| 710.34
#2020-11-16| 744.17
#2020-11-17| 743.65
#2020-11-18| 749.20
#2020-11-19| 739.56
#2020-11-20| 744.42
#2020-11-23| 771.63
#2020-11-24| 799.54
#2020-11-25| 799.12
#2020-11-26| 783.87
#2020-11-27| 799.46
#2020-11-30| 784.23
#2020-12-01| 785.07
#2020-12-02| 785.56
#2020-12-03| 782.07
#2020-12-04| 803.29
#2020-12-07| 809.74
#2020-12-08| 812.25
#2020-12-09| 820.50
#2020-12-10| 830.06
#2020-12-11| 820.45
#2020-12-14| 812.31
#2020-12-15| 820.75
#2020-12-16| 820.57
#2020-12-17| 807.72
#2020-12-18| 804.51
#2020-12-21| 786.38
#2020-12-22| 793.98
#2020-12-23| 813.99
#2020-12-24| 826.80
#2020-12-25| 826.80
#2020-12-28| 838.38
#2020-12-29| 839.04
#2020-12-30| 839.77
#2020-12-31| 835.07
#2021-01-01| 835.07
#2021-01-04| 836.75
#2021-01-05| 870.48
#2021-01-06| 894.70
#2021-01-07| 914.28
#2021-01-08| 896.46
#2021-01-11| 883.22
#2021-01-12| 879.49
#2021-01-13| 880.63
#2021-01-14| 884.65
#2021-01-15| 855.41
#2021-01-18| 855.81
#2021-01-19| 866.22
#2021-01-20| 870.46
#2021-01-21| 869.13
#2021-01-22| 861.97
#2021-01-25| 862.12
#2021-01-26| 863.53
#2021-01-27| 850.45
#2021-01-28| 843.08
#2021-01-29| 830.85
#2021-02-01| 812.18
#2021-02-02| 822.96
#2021-02-03| 851.33
#2021-02-04| 845.87
#2021-02-05| 848.08
#2021-02-08| 855.53
#2021-02-09| 843.03
#2021-02-10| 848.66
#2021-02-11| 853.88
#2021-02-12| 861.78
#2021-02-15| 890.55
#2021-02-16| 899.18
#2021-02-17| 886.58
#2021-02-18| 884.63
#2021-02-19| 907.29
#2021-02-22| 911.45
#2021-02-23| 904.96
#2021-02-24| 905.85
#2021-02-25| 935.13
#2021-02-26| 914.52
#2021-03-01| 927.20
#2021-03-02| 918.55
#2021-03-03| 914.39
#2021-03-04| 920.53
#2021-03-05| 895.07
#2021-03-08| 882.88
#2021-03-09| 898.67
#2021-03-10| 898.95
#2021-03-11| 916.61
#2021-03-12| 922.34
#2021-03-15| 912.23
#2021-03-16| 905.67
#2021-03-17| 894.88
#2021-03-18| 894.48
#2021-03-19| 890.71
#2021-03-22| 893.37
#2021-03-23| 887.45
#2021-03-24| 893.82
#2021-03-25| 867.42
#2021-03-26| 892.81
#2021-03-29| 900.76
#2021-03-30| 908.85
#2021-03-31| 919.44
#2021-04-01| 909.05
#2021-04-02| 909.05
#2021-04-05| 911.99
#2021-04-06| 907.06
#2021-04-07| 909.85
#2021-04-08| 901.85
#2021-04-09| 893.99
#2021-04-12| 886.57
#2021-04-13| 885.37
#2021-04-14| 910.97
#2021-04-15| 902.54
#2021-04-16| 904.60
#2021-04-19| 901.25
#2021-04-20| 873.73
#2021-04-21| 891.44
#2021-04-22| 909.08
#2021-04-23| 902.93
#2021-04-26| 911.29
#2021-04-27| 913.29
#2021-04-28| 917.53
#2021-04-29| 904.83
#2021-04-30| 884.40
#2021-05-03| 893.28
#2021-05-04| 887.24
#2021-05-05| 913.02
#2021-05-06| 908.84
#2021-05-07| 921.02
#2021-05-10| 918.41
#2021-05-11| 904.77
#2021-05-12| 908.24
#2021-05-13| 897.14
#2021-05-14| 922.49
#2021-05-17| 923.74
#2021-05-18| 938.69
#2021-05-19| 920.62
#2021-05-20| 921.34
#2021-05-21| 922.33
#2021-05-24| 927.03
#2021-05-25| 925.17
#2021-05-26| 937.85
#2021-05-27| 929.35
#2021-05-28| 931.36
#2021-05-31| 930.45
#2021-06-01| 949.23
#2021-06-02| 940.49
#2021-06-03| 936.46
#2021-06-04| 933.25
#2021-06-07| 937.34
#2021-06-08| 935.28
#2021-06-09| 933.63
#2021-06-10| 926.31
#2021-06-11| 920.96
#2021-06-14| 946.63
#2021-06-15| 950.31
#2021-06-16| 946.22
#2021-06-17| 924.17
#2021-06-18| 894.42
#2021-06-21| 901.67
#2021-06-22| 905.56
#2021-06-23| 907.45
#2021-06-24| 923.46
#2021-06-25| 923.86
#2021-06-28| 907.39
#2021-06-29| 912.69
#2021-06-30| 896.73
#2021-07-01| 905.35
#2021-07-02| 898.95
#2021-07-05| 904.34
#2021-07-06| 883.96
#2021-07-07| 872.26
#2021-07-08| 858.97
#2021-07-09| 861.31
#2021-07-12| 863.77
#2021-07-13| 844.57
#2021-07-14| 838.82
#2021-07-15| 796.28
#2021-07-16| 783.97
#2021-07-19| 763.57
#2021-07-20| 771.22
#2021-07-21| 797.89
#2021-07-22| 799.71
#2021-07-23| 793.85
#2021-07-26| 808.71
#2021-07-27| 808.21
#2021-07-28| 822.75
#2021-07-29| 825.26
#2021-07-30| 810.74
#2021-08-02| 821.52
#2021-08-03| 832.47
#2021-08-04| 829.75
#2021-08-05| 831.31
#2021-08-06| 832.19
#2021-08-09| 829.40
#2021-08-10| 833.50
#2021-08-11| 837.47
#2021-08-12| 836.91
#2021-08-13| 840.04
#2021-08-16| 833.04
#2021-08-17| 827.65
#2021-08-18| 836.65
#2021-08-19| 821.74
#2021-08-20| 823.00
#2021-08-23| 844.92
#2021-08-24| 849.92
#2021-08-25| 845.99
#2021-08-26| 842.85
#2021-08-27| 854.70
#2021-08-30| 856.70
#2021-08-31| 843.17
#2021-09-01| 843.29
#2021-09-02| 856.65
#2021-09-03| 846.99
#2021-09-06| 842.69
#2021-09-07| 842.26
#2021-09-08| 817.72
#2021-09-09| 808.72
#2021-09-10| 808.58
#2021-09-13| 829.27
#2021-09-14| 833.37
#2021-09-15| 835.05
#2021-09-16| 832.35
#2021-09-17| 825.90
#2021-09-20| 825.16
#2021-09-21| 840.79
#2021-09-22| 854.75
#2021-09-23| 871.47
#2021-09-24| 866.47
#2021-09-27| 879.62
#2021-09-28| 872.72
#2021-09-29| 881.19
#2021-09-30| 879.74
#2021-10-01| 873.49
#2021-10-04| 887.60
#2021-10-05| 888.86
#2021-10-06| 867.93
#2021-10-07| 874.65
#2021-10-08| 875.93
#2021-10-11| 869.48
#2021-10-12| 877.85
#2021-10-13| 878.70
#2021-10-14| 884.14
#2021-10-15| 888.21
#2021-10-18| 876.80
#2021-10-19| 884.97
#2021-10-20| 903.15
#2021-10-21| 892.75
#2021-10-22| 893.69
#2021-10-25| 899.31
#2021-10-26| 895.89
#2021-10-27| 894.46
#2021-10-28| 890.86
#2021-10-29| 879.97
#2021-11-01| 877.58
#2021-11-02| 866.52
#2021-11-03| 837.70
#2021-11-04| 833.71
#2021-11-05| 835.38
#2021-11-08| 849.98
#2021-11-09| 849.46
#2021-11-10| 871.89
#2021-11-11| 868.65
#2021-11-12| 856.22
#2021-11-15| 856.53
#2021-11-16| 853.14
#2021-11-17| 844.19
#2021-11-18| 832.64
#2021-11-19| 819.41
#2021-11-22| 820.15
#2021-11-23| 825.74
#2021-11-24| 818.15
#2021-11-25| 825.19
#2021-11-26| 801.06
#2021-11-29| 810.04
#2021-11-30| 803.68
#2021-12-01| 815.09
#2021-12-02| 808.32
#2021-12-03| 799.84
#2021-12-06| 812.54
#2021-12-07| 823.31
#2021-12-08| 822.96
#2021-12-09| 811.08
#2021-12-10| 807.16
#2021-12-13| 796.32
#2021-12-14| 796.57
#2021-12-15| 788.04
#2021-12-16| 802.88
#2021-12-17| 793.04
#2021-12-20| 786.12
#2021-12-21| 802.05
#2021-12-22| 813.25
#2021-12-23| 823.30
#2021-12-24| 824.79
#2021-12-27| 832.97
#2021-12-28| 833.60
#2021-12-29| 830.20
#2021-12-30| 827.52
#2021-12-31| 830.51
#2022-01-03| 833.25
#2022-01-04| 846.41
#2022-01-05| 861.43
#2022-01-06| 850.75
#2022-01-07| 849.27
#2022-01-10| 838.68
#2022-01-11| 847.68
#2022-01-12| 861.80
#2022-01-13| 871.25
#2022-01-14| 869.53
#2022-01-17| 861.13
#2022-01-18| 851.30
#2022-01-19| 849.97
#2022-01-20| 839.94
#2022-01-21| 810.26
#2022-01-24| 796.26
#2022-01-25| 810.18
#2022-01-26| 832.68
#2022-01-27| 842.13
#2022-01-28| 838.34
#2022-01-31| 845.08
#2022-02-01| 851.92
#2022-02-02| 853.83
#2022-02-03| 859.66
#2022-02-04| 860.88
#2022-02-07| 857.45
#2022-02-08| 843.81
#2022-02-09| 860.31
#2022-02-10| 868.56
#2022-02-11| 868.56
#2022-02-14| 847.90
#2022-02-15| 857.33
#2022-02-16| 870.34
#2022-02-17| 865.93
#2022-02-18| 850.62
#2022-02-21| 844.38
#2022-02-22| 836.73
#2022-02-23| 830.44
#2022-02-24| 825.95
#2022-02-25| 854.25
#2022-02-28| 875.71
#2022-03-01| 873.29
#2022-03-02| 882.83
#2022-03-03| 854.85
#2022-03-04| 814.35
#2022-03-07| 846.70
#2022-03-08| 876.32
#2022-03-09| 869.54
#2022-03-10| 859.79
#2022-03-11| 850.38
#2022-03-14| 837.61
#2022-03-15| 835.35
#2022-03-16| 826.48
#2022-03-17| 848.50
#2022-03-18| 832.00
#2022-03-21| 850.43
#2022-03-22| 848.06
#2022-03-23| 857.52
#2022-03-24| 855.38
#2022-03-25| 855.46
#2022-03-28| 840.72
#2022-03-29| 842.44
#2022-03-30| 863.04
#2022-03-31| 855.88
#2022-04-01| 850.21
#2022-04-04| 844.13
#2022-04-05| 864.26
#2022-04-06| 862.07
#2022-04-07| 857.17
#2022-04-08| 887.39
#2022-04-11| 883.08
#2022-04-12| 898.65
#2022-04-13| 909.33
#2022-04-14| 915.47
#2022-04-15| 915.47
#2022-04-18| 916.92
#2022-04-19| 912.45
#2022-04-20| 922.56
#2022-04-21| 917.59
#2022-04-22| 885.09
#2022-04-25| 855.27
#2022-04-26| 846.84
#2022-04-27| 851.58
#2022-04-28| 886.14
#2022-04-29| 918.42
#2022-05-02| 902.29
#2022-05-03| 911.99
#2022-05-04| 920.27
#2022-05-05| 915.91
#2022-05-06| 938.02
#2022-05-09| 867.38
#2022-05-10| 871.39
#2022-05-11| 903.39
#2022-05-12| 877.15
#2022-05-13| 890.74
#2022-05-16| 889.12
#2022-05-17| 925.65
#2022-05-18| 943.15
#2022-05-19| 944.16
#2022-05-20| 941.73
#2022-05-23| 973.36
#2022-05-24| 982.76
#2022-05-25| 993.21
#2022-05-26| 994.64
#2022-05-27| 992.85
#2022-05-30| 990.37
#2022-05-31| 990.36
#2022-06-01| 980.68
#2022-06-02| 990.43
#2022-06-03|1001.45
#2022-06-06|1014.19
#2022-06-07|1040.62
#2022-06-08|1048.77
#2022-06-09|1023.63
#2022-06-10| 998.83
#2022-06-13| 974.02
#2022-06-14| 975.11
#2022-06-15| 962.40
#2022-06-16| 945.58
#2022-06-17| 907.58
#2022-06-20| 927.13
#2022-06-21| 938.92
#2022-06-22| 910.16
#2022-06-23| 900.40
#2022-06-24| 912.31
#2022-06-27| 922.51
#2022-06-28| 937.28
#2022-06-29| 930.76
#2022-06-30| 921.15
#2022-07-01| 891.24
#2022-07-04| 911.41
#2022-07-05| 855.30
#2022-07-06| 840.20
#2022-07-07| 863.74
#2022-07-08| 857.58
#2022-07-11| 844.28
#2022-07-12| 807.90
#2022-07-13| 812.13
#2022-07-14| 782.72
#2022-07-15| 793.71
#2022-07-18| 812.56
#2022-07-19| 819.54
#2022-07-20| 813.00
#2022-07-21| 796.23
#2022-07-22| 812.77
#2022-07-25| 822.95
#2022-07-26| 821.83
#2022-07-27| 828.19
#2022-07-28| 804.52
#2022-07-29| 818.57
#2022-08-01| 808.79
#2022-08-02| 804.80
#2022-08-03| 798.92
#2022-08-04| 799.03
#2022-08-05| 799.84
#2022-08-08| 812.61
#2022-08-09| 835.99
#2022-08-10| 839.17
#2022-08-11| 851.30
#2022-08-12| 847.27
#2022-08-15| 830.20
#2022-08-16| 842.22
#2022-08-17| 841.25
#2022-08-18| 853.52
#2022-08-19| 849.11
#2022-08-22| 850.71
#2022-08-23| 871.76
#2022-08-24| 851.80
#2022-08-25| 857.35
#2022-08-26| 861.53
#2022-08-29| 866.87
#2022-08-30| 844.14
#2022-08-31| 836.87
#2022-09-01| 822.02
#2022-09-02| 853.86
#2022-09-05| 856.98
#2022-09-06| 843.99
#2022-09-07| 824.14
#2022-09-08| 817.84
#2022-09-09| 838.31
#2022-09-12| 846.71
#2022-09-13| 825.20
#2022-09-14| 820.97
#2022-09-15| 798.09
#2022-09-16| 783.17
#2022-09-19| 787.85
#2022-09-20| 777.13
#2022-09-21| 765.97
#2022-09-22| 767.82
#2022-09-23| 724.08
#2022-09-26| 716.93
#2022-09-27| 725.07
#2022-09-28| 735.76
#2022-09-29| 740.10
#2022-09-30| 744.33
#2022-10-03| 770.38
#2022-10-04| 790.97
#2022-10-05| 796.00
#2022-10-06| 782.23
#2022-10-07| 782.78
#2022-10-10| 762.75
#2022-10-11| 747.51
#2022-10-12| 741.05
#2022-10-13| 769.77
#2022-10-14| 768.45
#2022-10-17| 788.21
#2022-10-18| 787.08
#2022-10-19| 795.77
#2022-10-20| 815.07
#2022-10-21| 811.19
#2022-10-24| 822.38
#2022-10-25| 820.79
#2022-10-26| 835.34
#2022-10-27| 870.91
#2022-10-28| 862.89
#2022-10-31| 856.34
#2022-11-01| 868.83
#2022-11-02| 860.17
#2022-11-03| 857.70
#2022-11-04| 885.37
#2022-11-07| 893.90
#2022-11-08| 891.79
#2022-11-09| 882.79
#2022-11-10| 883.08
#2022-11-11| 899.45
#2022-11-14| 907.83
#2022-11-15| 922.79
#2022-11-16| 929.60
#2022-11-17| 906.19
#2022-11-18| 908.69
#2022-11-21| 878.69
#2022-11-22| 934.24
#2022-11-23| 940.17
#2022-11-24| 954.11
#2022-11-25| 964.35
#2022-11-28| 945.96
#2022-11-29| 953.66
#2022-11-30| 956.37
#2022-12-01| 977.53
#2022-12-02| 963.48
#2022-12-05| 968.50
#2022-12-06| 959.14
#2022-12-07| 938.11
#2022-12-08| 941.51
#2022-12-09| 941.47
#2022-12-12| 942.13
#2022-12-13| 962.15
#2022-12-14| 964.81
#2022-12-15| 955.00
#2022-12-16| 934.79
#2022-12-19| 943.76
#2022-12-20| 959.84
#2022-12-21| 977.47
#2022-12-22| 976.60
#2022-12-23| 980.06
#2022-12-26| 980.06
#2022-12-27| 994.32
#2022-12-28| 984.99
#2022-12-29| 992.71
#2022-12-30| 982.57
#2023-01-02|1005.82
#2023-01-03| 976.81
#2023-01-04| 963.91
#2023-01-05| 968.72
#2023-01-06|1001.26
#2023-01-09|1009.27
#2023-01-10|1005.16
#2023-01-11|1006.73
#2023-01-12|1021.25
#2023-01-13|1024.88
#2023-01-16|1021.20
#2023-01-17|1023.38
#2023-01-18|1044.77
#2023-01-19|1037.45
#2023-01-20|1053.97
#2023-01-23|1070.27
#2023-01-24|1056.50
#2023-01-25|1043.05
#2023-01-26|1045.37
#2023-01-27|1048.11
#2023-01-30|1043.56
#2023-01-31|1039.26
#2023-02-01|1040.13
#2023-02-02|1019.85
#2023-02-03|1002.95
#2023-02-06| 978.64
#2023-02-07| 990.51
#2023-02-08|1011.37
#2023-02-09|1013.95
#2023-02-10|1039.06
#2023-02-13|1040.41
#2023-02-14|1048.80
#2023-02-15|1038.71
#2023-02-16|1042.60
#2023-02-17|1020.18
#2023-02-20|1019.68
#2023-02-21|1008.17
#2023-02-22| 999.92
#2023-02-23|1009.08
#2023-02-24|1000.38
#2023-02-27|1014.16
#2023-02-28|1015.10
#2023-03-01|1027.95
#2023-03-02|1028.10
#2023-03-03|1027.65
#2023-03-06|1044.57
#2023-03-07|1035.09
#2023-03-08|1027.66
#2023-03-09|1017.37
#2023-03-10|1020.48
#2023-03-13| 987.02
#2023-03-14| 994.60
#2023-03-15| 918.65
#2023-03-16| 924.19
#2023-03-17| 934.55
#2023-03-20| 958.92
#2023-03-21| 985.17
#2023-03-22| 992.37
#2023-03-23| 994.99
#2023-03-24| 962.76
#2023-03-27| 974.19
#2023-03-28| 995.68
#2023-03-29|1000.99
#2023-03-30|1007.70
#2023-03-31|1000.47
#2023-04-03|1016.79
#2023-04-04| 998.81
#2023-04-05|1001.79
#2023-04-06|1004.69
#2023-04-07|1004.69
#2023-04-10| 996.97
#2023-04-11|1005.99
#2023-04-12| 998.28
#2023-04-13|1011.78
#2023-04-14| 996.01
#2023-04-17| 996.94
#2023-04-18| 984.12
#2023-04-19| 977.09
#2023-04-20| 966.88
#2023-04-21| 966.26
#2023-04-24| 984.94
#2023-04-25| 975.56
#2023-04-26| 990.06
#2023-04-27| 956.15
#2023-04-28| 972.90
#2023-05-01| 967.66
#2023-05-02| 928.09
#2023-05-03| 926.16
#2023-05-04| 933.25
#2023-05-05| 951.37
#2023-05-08| 957.94
#2023-05-09| 946.88
#2023-05-10| 953.89
#2023-05-11| 946.40
#2023-05-12| 948.48
#2023-05-15| 956.56
#2023-05-16| 951.82
#2023-05-17| 947.43
#2023-05-18| 947.32
#2023-05-19| 948.65
#2023-05-22| 951.10
#2023-05-23| 947.66
#2023-05-24| 946.01
#2023-05-25| 918.85
#2023-05-26| 922.02
#2023-05-29| 928.98
#2023-05-30| 917.30
#2023-05-31| 899.65
#2023-06-01| 923.37
#2023-06-02| 947.02
#2023-06-05| 939.99
#2023-06-06| 943.40
#2023-06-07| 952.60
#2023-06-08| 958.32
#2023-06-09| 957.06
#2023-06-12| 948.76
#2023-06-13| 964.64
#2023-06-14| 968.23
#2023-06-15| 974.42
#2023-06-16| 985.05
#2023-06-19| 978.16
#2023-06-20| 959.05
#2023-06-21| 969.48
#2023-06-22| 956.80
#2023-06-23| 931.69
#2023-06-26| 942.20
#2023-06-27| 945.71
#2023-06-28| 947.64
#2023-06-29| 953.35
#2023-06-30| 958.91
#2023-07-03| 972.56
#2023-07-04| 963.67
#2023-07-05| 952.54
#2023-07-06| 933.45
#2023-07-07| 931.38
#2023-07-10| 929.53
#2023-07-11| 941.08
#2023-07-12| 955.34
#2023-07-13| 969.60
#2023-07-14| 949.40
#2023-07-17| 950.75
#2023-07-18| 960.96
#2023-07-19| 966.60
#2023-07-20| 984.61
#2023-07-21| 995.82
#2023-07-24|1014.14
#2023-07-25| 997.71
#2023-07-26|1006.73
#2023-07-27| 995.66
#2023-07-28|1001.31
#2023-07-31|1008.12
#2023-08-01| 991.13
#2023-08-02| 976.93
#2023-08-03| 980.68
#2023-08-04| 997.46
#2023-08-07| 998.13
#2023-08-08| 985.98
#2023-08-09|1006.29
#2023-08-10|1020.58
#2023-08-11|1012.86
#2023-08-14| 989.79
#2023-08-15| 983.76
#2023-08-16| 979.37
#2023-08-17| 981.37
#2023-08-18| 983.01
#2023-08-21| 992.18
#2023-08-22| 983.76
#2023-08-23| 973.31
#2023-08-24| 980.56
#2023-08-25| 988.38
#2023-08-28|1002.65
#2023-08-29|1012.57
#2023-08-30|1023.88
#2023-08-31|1006.81
#2023-09-01|1030.45
#2023-09-04|1023.27
#2023-09-05|1020.70
#2023-09-06|1013.18
#2023-09-07|1016.26
#2023-09-08|1035.18
#2023-09-11|1049.20
#2023-09-12|1050.90
#2023-09-13|1048.66
#2023-09-14|1057.23
#2023-09-15|1056.76
#2023-09-18|1066.31
#2023-09-19|1074.70
#2023-09-20|1069.32
#2023-09-21|1083.11
#2023-09-22|1080.83
#2023-09-25|1073.01
#2023-09-26|1060.27
#2023-09-27|1062.22
#2023-09-28|1078.74
#2023-09-29|1070.24
#2023-10-02|1045.76
#2023-10-03|1021.17
#2023-10-04| 981.28
#2023-10-05| 983.81
#2023-10-06| 972.24
#2023-10-09| 995.13
#2023-10-10|1011.74
#2023-10-11|1001.81
#2023-10-12|1000.19
#2023-10-13|1008.56
#2023-10-16|1022.22
#2023-10-17|1027.24
#2023-10-18|1035.87
#2023-10-19|1028.52
#2023-10-20|1023.25
#2023-10-23|1015.48
#2023-10-24| 993.99
#2023-10-25| 993.16
#2023-10-26| 974.36
#2023-10-27| 958.12
#2023-10-30| 976.61
#2023-10-31| 948.72
#2023-11-01| 950.94
#2023-11-02| 965.83
#2023-11-03| 959.57
#2023-11-06| 965.78
#2023-11-07| 932.69
#2023-11-08| 930.74
#2023-11-09| 941.26
#2023-11-10| 945.27
#2023-11-13| 959.19
#2023-11-14| 973.44
#2023-11-15| 981.60
#2023-11-16| 959.73
#2023-11-17| 975.10
#2023-11-20| 989.70
#2023-11-21| 984.28
#2023-11-22| 972.16
#2023-11-23| 989.16
#2023-11-24|1003.95
#2023-11-27|1000.83
#2023-11-28|1009.14
#2023-11-29| 999.33
#2023-11-30| 994.56
#2023-12-01| 997.53
#2023-12-04| 977.08
#2023-12-05| 980.03
#2023-12-06| 973.46
#2023-12-07| 966.58
#2023-12-08| 974.58
#2023-12-11| 963.69
#2023-12-12| 944.96
#2023-12-13| 927.18
#2023-12-14| 958.63
#2023-12-15| 945.72
#2023-12-18| 961.97
#2023-12-19| 967.92
#2023-12-20| 975.32
#2023-12-21| 971.79
#2023-12-22| 974.86
#2023-12-25| 974.86
#2023-12-26| 976.10
#2023-12-27| 993.50
#2023-12-28| 971.19
#2023-12-29| 964.60
#2024-01-01| 964.60
#2024-01-02| 963.06
#2024-01-03| 960.07
#2024-01-04| 975.50
#2024-01-05| 980.76
#2024-01-08| 965.89
#2024-01-09| 950.94
#2024-01-10| 943.57
#2024-01-11| 943.59
#2024-01-12| 956.54
#2024-01-15| 964.70
#2024-01-16| 960.71
#2024-01-17| 942.45
#2024-01-18| 955.26
#2024-01-19| 941.37
#2024-01-22| 940.14
#2024-01-23| 932.68
#2024-01-24| 953.85
#2024-01-25| 951.24
#2024-01-26| 972.12
#2024-01-29| 981.84
#2024-01-30| 985.30
#2024-01-31| 993.08
#2024-02-01| 999.03
#2024-02-02| 972.10
#2024-02-05| 949.87
#2024-02-06| 968.31
#2024-02-07| 968.81
#2024-02-08| 982.11
#2024-02-09| 989.73
#2024-02-12| 999.09
#2024-02-13| 999.08
#2024-02-14| 990.14
#2024-02-15| 988.91
#2024-02-16| 973.66
#2024-02-19| 989.41
#2024-02-20| 983.04
#2024-02-21| 983.56
#2024-02-22|1037.60
#2024-02-23|1048.38
#2024-02-26|1052.37
#2024-02-27|1065.02
#2024-02-28|1053.24
#2024-02-29|1060.26
#2024-03-01|1059.47
#2024-03-04|1051.73
#2024-03-05|1046.71
#2024-03-06|1049.82
#2024-03-07|1049.75
#2024-03-08|1051.59
#2024-03-11|1055.38
#2024-03-12|1065.36
#2024-03-13|1093.69
#2024-03-14|1093.94
#2024-03-15|1088.51
#2024-03-18|1103.83
#2024-03-19|1115.96
#2024-03-20|1109.30
#2024-03-21|1105.32
#2024-03-22|1099.66
#2024-03-25|1107.62
#2024-03-26|1111.38
#2024-03-27|1106.60
#2024-03-28|1109.53
#2024-03-29|1109.53
#2024-04-01|1103.83
#2024-04-02|1141.50
#2024-04-03|1145.33
#2024-04-04|1163.52
#2024-04-05|1164.29
#2024-04-08|1162.28
#2024-04-09|1141.45
#2024-04-10|1120.50
#2024-04-11|1094.13
#2024-04-12|1122.89
#2024-04-15|1107.67
#2024-04-16|1076.66
#2024-04-17|1075.75
#2024-04-18|1066.68
#2024-04-19|1061.04
#2024-04-22|1054.30
#2024-04-23|1070.94
#2024-04-24|1067.50
#2024-04-25|1069.59
#2024-04-26|1046.04
#2024-04-29|1066.38
#2024-04-30|1047.62
#2024-05-01|1046.74
#2024-05-02|1024.12
#2024-05-03|1029.89
#2024-05-06|1039.75
#2024-05-07|1038.43
#2024-05-08|1047.48
#2024-05-09|1058.72
#2024-05-10|1062.86
#2024-05-13|1071.08
#2024-05-14|1067.81
#2024-05-15|1060.80
#2024-05-16|1061.76
#2024-05-17|1076.09
#2024-05-20|1081.51
#2024-05-21|1075.23
#2024-05-22|1065.45
#2024-05-23|1074.08
#2024-05-24|1075.65
#2024-05-27|1087.37
#2024-05-28|1096.20
#2024-05-29|1082.91
#2024-05-30|1071.19
#2024-05-31|1084.95
#2024-06-03|1072.25
#2024-06-04|1054.77
#2024-06-05|1048.04
#2024-06-06|1054.26
#2024-06-07|1049.98
#2024-06-10|1049.95
#2024-06-11|1031.35
#2024-06-12|1033.22
#2024-06-13|1014.51
#2024-06-14|1017.26
#2024-06-17|1019.31
#2024-06-18|1036.10
#2024-06-19|1041.71
#2024-06-20|1046.59
#2024-06-21|1042.33
#2024-06-24|1056.65
#2024-06-25|1050.59
#2024-06-26|1041.57
#2024-06-27|1043.47
#2024-06-28|1050.78
#2024-07-01|1062.67
#2024-07-02|1081.52
#2024-07-03|1072.61
#2024-07-04|1081.22
#2024-07-05|1063.58
#2024-07-08|1044.98
#2024-07-09|1017.68
#2024-07-10|1035.45
#2024-07-11|1021.00
#2024-07-12|1029.09
#2024-07-15|1019.72
#2024-07-16|1003.15
#2024-07-17|1005.00
#2024-07-18| 997.51
#2024-07-19| 989.64
#2024-07-22| 987.33
#2024-07-23| 984.11
#2024-07-24| 982.66
#2024-07-25| 976.49
#2024-07-26| 966.51
#2024-07-29| 964.06
#2024-07-30| 963.08
#2024-07-31| 974.86
#2024-08-01| 966.76
#2024-08-02| 954.88
#2024-08-05| 927.58
#2024-08-06| 926.35
#2024-08-07| 942.30
#2024-08-08| 938.65
#2024-08-09| 946.71
#2024-08-12| 954.17
#2024-08-13| 955.56
#2024-08-14| 956.79
#2024-08-15| 962.88
#2024-08-16| 960.87
#2024-08-19| 971.12
#2024-08-20| 963.80
#2024-08-21| 957.88
#2024-08-22| 953.51
#2024-08-23| 965.03
#2024-08-26| 967.87
#2024-08-27| 964.76
#2024-08-28| 947.14
#2024-08-29| 941.32
#2024-08-30| 942.71
#2024-09-02| 938.97
#2024-09-03| 911.38
#2024-09-04| 905.90
#2024-09-05| 905.30
#2024-09-06| 891.58
#2024-09-09| 891.79
#2024-09-10| 875.08
#2024-09-11| 875.20
#2024-09-12| 890.41
#2024-09-13| 898.92
#2024-09-16| 892.63
#2024-09-17| 891.52
#2024-09-18| 892.14
#2024-09-19| 901.78
#2024-09-20| 889.58
#2024-09-23| 895.55
#2024-09-24| 898.22
#2024-09-25| 894.19
#2024-09-26| 885.35
#2024-09-27| 898.57
#2024-09-30| 903.95
#2024-10-01| 904.34
#2024-10-02| 903.68
#2024-10-03| 913.88
#2024-10-04| 922.98
#2024-10-07| 931.74
#2024-10-08| 904.31
#2024-10-09| 900.96
#2024-10-10| 900.02
#2024-10-11| 899.14
#2024-10-14| 890.41
#2024-10-15| 871.54
#2024-10-16| 871.15
#2024-10-17| 868.13
#2024-10-18| 870.13
#2024-10-21| 875.36
#2024-10-22| 883.32
#2024-10-23| 874.20
#2024-10-24| 876.02
#2024-10-25| 886.19
#2024-10-28| 873.29
#2024-10-29| 859.49
#2024-10-30| 868.38
#2024-10-31| 850.00
#2024-11-01| 860.17
#2024-11-04| 874.94
#2024-11-05| 890.09
#2024-11-06| 865.00
#2024-11-07| 873.50
#2024-11-08| 844.53
#2024-11-11| 838.78
#2024-11-12| 827.40
#2024-11-13| 823.31
#2024-11-14| 835.63
#2024-11-15| 841.40
#2024-11-18| 863.27
#2024-11-19| 853.11
#2024-11-20| 850.67
#2024-11-21| 853.86
#2024-11-22| 843.87
#2024-11-25| 852.39
#2024-11-26| 848.99
#2024-11-27| 846.12
#2024-11-28| 846.49
#2024-11-29| 854.03
#2024-12-02| 835.45
#2024-12-03| 830.65
#2024-12-04| 824.04
#2024-12-05| 819.53
#2024-12-06| 815.14
#2024-12-09| 822.41
#2024-12-10| 821.01
#2024-12-11| 813.74
#2024-12-12| 813.97
#2024-12-13| 811.55
#2024-12-16| 808.99
#2024-12-17| 791.50
#2024-12-18| 797.70
#2024-12-19| 782.10
#2024-12-20| 783.21
#2024-12-23| 789.75
#2024-12-24| 795.55
#2024-12-25| 795.55
#2024-12-26| 796.89
#2024-12-27| 804.26
#2024-12-30| 815.22
#2024-12-31| 827.73
#2025-01-01| 827.73
#2025-01-02| 833.28
#2025-01-03| 835.12
#2025-01-06| 853.95
#2025-01-07| 840.48
#2025-01-08| 830.77
#2025-01-09| 848.65
#2025-01-10| 846.75
#2025-01-13| 857.18
#2025-01-14| 848.65
#2025-01-15| 853.92
#2025-01-16| 840.77
#2025-01-17| 845.91
#2025-01-20| 844.89
#2025-01-21| 839.75
#2025-01-22| 838.34
#2025-01-23| 835.84
#2025-01-24| 844.78
#2025-01-27| 827.31
#2025-01-28| 826.96
#2025-01-29| 829.55
#2025-01-30| 835.25
#2025-01-31| 827.60
#2025-02-03| 824.06
#2025-02-04| 841.80
#2025-02-05| 842.55
#2025-02-06| 842.38
#2025-02-07| 843.63
#2025-02-10| 843.09
#2025-02-11| 860.51
#2025-02-12| 884.10
#2025-02-13| 880.37
#2025-02-14| 900.81
#2025-02-17| 897.21
#2025-02-18| 898.73
#2025-02-19| 896.51
#2025-02-20| 971.51
#2025-02-21| 938.69
#2025-02-24| 925.89
#2025-02-25| 921.04
#2025-02-26| 920.67
#2025-02-27| 904.39
#2025-02-28| 904.36
#2025-03-03| 900.69
#2025-03-04| 880.87
#2025-03-05| 901.80
#2025-03-06| 904.03
#2025-03-07| 904.53
#2025-03-10| 899.15
#2025-03-11| 895.00
#2025-03-12| 893.43
#2025-03-13| 892.41
#2025-03-14| 886.31
#2025-03-17| 915.76
#2025-03-18| 927.80
#2025-03-19| 932.78
#2025-03-20| 924.46
#2025-03-21| 924.27
#2025-03-24| 911.94
#2025-03-25| 926.98
#2025-03-26| 945.58
#2025-03-27| 954.61
#2025-03-28| 952.23
#2025-03-31| 938.55
#2025-04-01| 943.49
#2025-04-02| 925.27
#2025-04-03| 875.80
#2025-04-04| 837.16
#2025-04-07| 775.04
#2025-04-08| 767.67
#2025-04-09| 747.01
#2025-04-10| 771.15
#2025-04-11| 768.27
#2025-04-14| 797.70
#2025-04-15| 798.61
#2025-04-16| 816.12
#2025-04-17| 827.86
#2025-04-18| 827.86
#2025-04-21| 838.65
#2025-04-22| 837.16
#2025-04-23| 838.64
#2025-04-24| 848.01
#2025-04-25| 860.89
#2025-04-28| 865.71
#2025-04-29| 864.44
#2025-04-30| 868.04
#2025-05-01| 861.48
#2025-05-02| 864.94
#2025-05-05| 868.71
#2025-05-06| 879.75
#2025-05-07| 878.48
#2025-05-08| 883.08
#2025-05-09| 896.70
#2025-05-12| 912.51
#2025-05-13| 930.85
#2025-05-14| 930.74
#2025-05-15| 921.43
#2025-05-16| 929.08
#2025-05-19| 931.28
#2025-05-20| 940.08
#2025-05-21| 941.73
#2025-05-22| 924.19
#2025-05-23| 921.18
#2025-05-26| 939.31
#2025-05-27| 945.77
#2025-05-28| 943.28
#2025-05-29| 945.32
#2025-05-30| 950.70
#2025-06-02| 970.98
#2025-06-03| 976.99
#2025-06-04| 963.54
#2025-06-05| 968.40
#2025-06-06| 964.62
#2025-06-09| 968.28
#2025-06-10| 987.12
#2025-06-11| 988.35
#2025-06-12|1008.01
#2025-06-13| 999.31
#2025-06-16|1014.16
#2025-06-17|1026.38
#2025-06-18|1018.23
#2025-06-19|1038.19
#2025-06-20|1041.99
#2025-06-23|1045.84
#2025-06-24|1027.42
#2025-06-25|1025.31
#2025-06-26|1026.37
#2025-06-27|1038.84
#2025-06-30|1031.12
#2025-07-01|1041.29
#2025-07-02|1056.11
#2025-07-03|1066.80
#2025-07-04|1067.01
#2025-07-07|1061.24
#2025-07-08|1095.08
#2025-07-09|1092.06
#2025-07-10|1091.78
#2025-07-11|1107.92
#2025-07-14|1097.18
#2025-07-15|1094.41
#2025-07-16|1086.04
#2025-07-17|1085.20
#2025-07-18|1112.06
#2025-07-21|1113.85
#2025-07-22|1117.18
#2025-07-23|1129.73
#2025-07-24|1155.61
#2025-07-25|1162.34
#2025-07-28|1171.37
#2025-07-29|1164.84
#2025-07-30|1128.30
#2025-07-31|1108.64
#2025-08-01|1093.07
#2025-08-04|1088.11
#2025-08-05|1102.59
#2025-08-06|1126.59
#2025-08-07|1125.78
#2025-08-08|1133.70
#2025-08-11|1114.43
#2025-08-12|1142.02
#2025-08-13|1142.01
#2025-08-14|1131.21
#2025-08-15|1142.14
#2025-08-18|1134.10
#2025-08-19|1145.95
#2025-08-20|1159.48
#2025-08-21|1173.49
#2025-08-22|1188.45
#2025-08-25|1196.69
#2025-08-26|1181.11
#2025-08-27|1169.01
#2025-08-28|1186.18
#2025-08-29|1196.09
#2025-09-01|1206.15
#2025-09-02|1202.44
#2025-09-03|1209.29
#2025-09-04|1215.67
#2025-09-05|1214.72
#2025-09-08|1232.73
#2025-09-09|1248.43
#2025-09-10|1244.16
#2025-09-11|1241.22
#2025-09-12|1246.24
#2025-09-15|1264.54
#2025-09-16|1283.30
#2025-09-17|1274.01
#2025-09-18|1260.47
#2025-09-19|1238.82
#2025-09-22|1240.72
#2025-09-23|1276.80
#2025-09-24|1310.95
#2025-09-25|1321.36
#2025-09-26|1334.20
#2025-09-29|1319.28
#2025-09-30|1291.11
#2025-10-01|1309.83
#2025-10-02|1282.83
#2025-10-03|1288.35
#2025-10-06|1303.66
#2025-10-07|1269.75
#2025-10-08|1262.95
#2025-10-09|1231.20
#2025-10-10|1223.44
#2025-10-13|1232.40
#2025-10-14|1230.05
#2025-10-15|1231.06
#2025-10-16|1218.36
#2025-10-17|1218.64
#2025-10-20|1213.83
#2025-10-21|1221.80
#2025-10-22|1253.02
#2025-10-23|1295.22
#2025-10-24|1311.83
#2025-10-27|1328.60
#2025-10-28|1335.05
#2025-10-29|1353.55
#2025-10-30|1349.11
#2025-10-31|1336.44
#2025-11-03|1341.56
#2025-11-04|1332.75
#2025-11-05|1342.96
#2025-11-06|1375.71
#2025-11-07|1396.11
#2025-11-10|1385.81
#2025-11-11|1424.62
#2025-11-12|1412.78
#2025-11-13|1445.79
#2025-11-14|1443.77
#2025-11-17|1433.02
#2025-11-18|1414.57
#2025-11-19|1370.29
#2025-11-20|1373.68
#2025-11-21|1317.07
#2025-11-24|1311.87
#2025-11-25|1312.25
#2025-11-26|1327.21
#2025-11-27|1331.95
#2025-11-28|1352.68
#2025-12-01|1375.05
#2025-12-02|1373.96
#2025-12-03|1393.66
#2025-12-04|1385.73
#2025-12-05|1383.55
#2025-12-08|1379.12
#2025-12-09|1380.45
#2025-12-10|1384.96
#2025-12-11|1372.06
#2025-12-12|1355.77
#2025-12-15|1349.11
#2025-12-16|1316.49
#2025-12-17|1325.04
#2025-12-18|1320.23
#2025-12-19|1332.41
#2025-12-22|1362.95
#2025-12-23|1355.26
#2025-12-24|1356.96
#2025-12-25|1356.96
#2025-12-26|1356.84
#2025-12-29|1364.21
#2025-12-30|1370.95
#2025-12-31|1364.17
#2026-01-01|1364.17
#2026-01-02|1406.56
#2026-01-05|1449.59
#2026-01-06|1419.54
#2026-01-07|1386.35
#2026-01-08|1392.13
#2026-01-09|1400.97
#2026-01-12|1413.03
#2026-01-13|1413.20
#2026-01-14|1460.05
#2026-01-15|1361.29
#2026-01-16|1360.47
#2026-01-19|1369.23
#2026-01-20|1376.95
#2026-01-21|1411.95
#2026-01-22|1375.40
#2026-01-23|1388.76
#2026-01-26|1420.24
#2026-01-27|1412.18
#2026-01-28|1425.97
#2026-01-29|1449.66
#2026-01-30|1472.33
#2026-02-02|1442.20
#2026-02-03|1448.75
#2026-02-04|1455.48
#2026-02-05|1423.75
#2026-02-06|1484.00
#2026-02-09|1502.80
#2026-02-10|1479.90
#2026-02-11|1517.40
#2026-02-12|1481.56
#2026-02-13|1505.04
#2026-02-16|1516.76
#2026-02-17|1514.34
#2026-02-18|1558.55
#2026-02-19|1595.12
#2026-02-20|1612.54
#2026-02-23|1633.47
#2026-02-24|1643.26
#2026-02-25|1662.16
#2026-02-26|1673.65
#2026-02-27|1678.38
#2026-03-02|1753.32
#2026-03-03|1790.98
#2026-03-04|1749.85
#2026-03-05|1750.73
#2026-03-06|1796.95
#2026-03-09|1817.40
#2026-03-10|1806.71
#2026-03-11|1876.36
#2026-03-12|1918.33
#2026-03-13|1967.71
#2026-03-16|2002.24
#2026-03-17|2083.99
#2026-03-18|2103.42
#2026-03-19|2133.73
#2026-03-20|2093.82
#2026-03-23|1965.19
#2026-03-24|2031.43
#2026-03-25|2043.00
#2026-03-26|2085.33
#2026-03-27|2073.02
#2026-03-30|2076.83
#2026-03-31|2123.25
#2026-04-01|2029.86
#2026-04-02|2095.78
#2026-04-03|2095.78
#2026-04-06|2094.23
#2026-04-07|2072.08
#2026-04-08|1973.27
#2026-04-09|2002.07
#2026-04-10|1893.88
#2026-04-13|1897.10
#2026-04-14|1862.74
#2026-04-15|1809.77
#2026-04-16|1841.78
#2026-04-17|1741.64
#2026-04-20|1773.22
#2026-04-21|1817.72
#2026-04-22|1859.85
#2026-04-23|1839.40
#2026-04-24|1828.11
#2026-04-27|1861.75
#2026-04-28|1895.72
#2026-04-29|1922.51
#2026-04-30|1997.68
#2026-05-01|2003.98
#2026-05-04|1995.60
#2026-05-05|2004.80
#2026-05-06|1923.89
#2026-05-07|1918.44
#2026-05-08|1941.00
#2026-05-11|1966.48
#2026-05-12|1976.60
#2026-05-13|1969.42
#2026-05-14|1949.79
#2026-05-15|1962.31
#2026-05-18|2047.88
#2026-05-19|2015.61
#2026-05-20|1960.62
#2026-05-21|1983.88
#2026-05-22|1930.03
#2026-05-25|1892.96
#2026-05-26|1940.52
#2026-05-27|1891.31
#2026-05-28|1893.86
#2026-05-29|1922.73