Table Data - Nasdaq Spain Energy Large Mid Cap Total Return Index
| Title | Nasdaq Spain Energy Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQES60LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2014-03-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQES60LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2014-03-24 | 980.22 |
| 2014-03-25 | 983.95 |
| 2014-03-26 | 1003.49 |
| 2014-03-27 | 1007.20 |
| 2014-03-28 | 1021.13 |
| 2014-03-31 | 1023.32 |
| 2014-04-01 | 1038.90 |
| 2014-04-02 | 1042.12 |
| 2014-04-03 | 1045.11 |
| 2014-04-04 | 1052.53 |
| 2014-04-07 | 1048.86 |
| 2014-04-08 | 1040.43 |
| 2014-04-09 | 1053.90 |
| 2014-04-10 | 1047.67 |
| 2014-04-11 | 1031.30 |
| 2014-04-14 | 1027.64 |
| 2014-04-15 | 1013.59 |
| 2014-04-16 | 1025.49 |
| 2014-04-17 | 1031.41 |
| 2014-04-18 | 1029.89 |
| 2014-04-21 | 1029.06 |
| 2014-04-22 | 1042.14 |
| 2014-04-23 | 1044.57 |
| 2014-04-24 | 1041.42 |
| 2014-04-25 | 1035.36 |
| 2014-04-28 | 1034.94 |
| 2014-04-29 | 1048.61 |
| 2014-04-30 | 1060.93 |
| 2014-05-01 | 1060.93 |
| 2014-05-02 | 1065.25 |
| 2014-05-05 | 1070.30 |
| 2014-05-06 | 1073.08 |
| 2014-05-07 | 1072.55 |
| 2014-05-08 | 1085.49 |
| 2014-05-09 | 1085.33 |
| 2014-05-12 | 1086.87 |
| 2014-05-13 | 1080.20 |
| 2014-05-14 | 1098.16 |
| 2014-05-15 | 1080.06 |
| 2014-05-16 | 1077.58 |
| 2014-05-19 | 1083.49 |
| 2014-05-20 | 1073.21 |
| 2014-05-21 | 1086.75 |
| 2014-05-22 | 1085.18 |
| 2014-05-23 | 1082.12 |
| 2014-05-26 | 1105.23 |
| 2014-05-27 | 1101.37 |
| 2014-05-28 | 1100.39 |
| 2014-05-29 | 1109.68 |
| 2014-05-30 | 1122.56 |
| 2014-06-02 | 1136.06 |
| 2014-06-03 | 1131.11 |
| 2014-06-04 | 1104.77 |
| 2014-06-05 | 1110.02 |
| 2014-06-06 | 1129.51 |
| 2014-06-09 | 1132.13 |
| 2014-06-10 | 1124.55 |
| 2014-06-11 | 1114.14 |
| 2014-06-12 | 1128.01 |
| 2014-06-13 | 1137.62 |
| 2014-06-16 | 1135.02 |
| 2014-06-17 | 1136.31 |
| 2014-06-18 | 1150.88 |
| 2014-06-19 | 1166.02 |
| 2014-06-20 | 1171.96 |
| 2014-06-23 | 1163.78 |
| 2014-06-24 | 1156.12 |
| 2014-06-25 | 1144.66 |
| 2014-06-26 | 1138.83 |
| 2014-06-27 | 1144.56 |
| 2014-06-30 | 1148.04 |
| 2014-07-01 | 1152.29 |
| 2014-07-02 | 1155.32 |
| 2014-07-03 | 1163.44 |
| 2014-07-04 | 1149.78 |
| 2014-07-07 | 1132.69 |
| 2014-07-08 | 1118.93 |
| 2014-07-09 | 1126.84 |
| 2014-07-10 | 1086.65 |
| 2014-07-11 | 1089.47 |
| 2014-07-14 | 1097.77 |
| 2014-07-15 | 1085.15 |
| 2014-07-16 | 1105.50 |
| 2014-07-17 | 1099.44 |
| 2014-07-18 | 1092.67 |
| 2014-07-21 | 1088.22 |
| 2014-07-22 | 1100.85 |
| 2014-07-23 | 1087.25 |
| 2014-07-24 | 1106.48 |
| 2014-07-25 | 1117.46 |
| 2014-07-28 | 1118.72 |
| 2014-07-29 | 1117.92 |
| 2014-07-30 | 1115.79 |
| 2014-07-31 | 1096.97 |
| 2014-08-01 | 1082.57 |
| 2014-08-04 | 1085.24 |
| 2014-08-05 | 1069.11 |
| 2014-08-06 | 1056.67 |
| 2014-08-07 | 1041.33 |
| 2014-08-08 | 1049.41 |
| 2014-08-11 | 1064.32 |
| 2014-08-12 | 1062.91 |
| 2014-08-13 | 1067.56 |
| 2014-08-14 | 1070.05 |
| 2014-08-15 | 1057.59 |
| 2014-08-18 | 1073.47 |
| 2014-08-19 | 1074.50 |
| 2014-08-20 | 1076.34 |
| 2014-08-21 | 1090.04 |
| 2014-08-22 | 1081.36 |
| 2014-08-25 | 1098.99 |
| 2014-08-26 | 1112.86 |
| 2014-08-27 | 1113.05 |
| 2014-08-28 | 1100.49 |
| 2014-08-29 | 1105.01 |
| 2014-09-01 | 1109.90 |
| 2014-09-02 | 1106.89 |
| 2014-09-03 | 1114.21 |
| 2014-09-04 | 1122.19 |
| 2014-09-05 | 1116.55 |
| 2014-09-08 | 1108.23 |
| 2014-09-09 | 1084.56 |
| 2014-09-10 | 1083.61 |
| 2014-09-11 | 1081.27 |
| 2014-09-12 | 1075.10 |
| 2014-09-15 | 1068.18 |
| 2014-09-16 | 1069.11 |
| 2014-09-17 | 1083.54 |
| 2014-09-18 | 1083.33 |
| 2014-09-19 | 1081.08 |
| 2014-09-22 | 1078.73 |
| 2014-09-23 | 1061.30 |
| 2014-09-24 | 1061.64 |
| 2014-09-25 | 1042.82 |
| 2014-09-26 | 1045.85 |
| 2014-09-29 | 1035.88 |
| 2014-09-30 | 1043.00 |
| 2014-10-01 | 1027.80 |
| 2014-10-02 | 995.12 |
| 2014-10-03 | 995.41 |
| 2014-10-06 | 997.75 |
| 2014-10-07 | 981.84 |
| 2014-10-08 | 977.33 |
| 2014-10-09 | 972.58 |
| 2014-10-10 | 933.77 |
| 2014-10-13 | 944.19 |
| 2014-10-14 | 933.80 |
| 2014-10-15 | 898.26 |
| 2014-10-16 | 891.36 |
| 2014-10-17 | 928.28 |
| 2014-10-20 | 920.66 |
| 2014-10-21 | 947.68 |
| 2014-10-22 | 947.02 |
| 2014-10-23 | 951.17 |
| 2014-10-24 | 945.65 |
| 2014-10-27 | 936.00 |
| 2014-10-28 | 963.13 |
| 2014-10-29 | 950.54 |
| 2014-10-30 | 939.68 |
| 2014-10-31 | 957.62 |
| 2014-11-03 | 953.31 |
| 2014-11-04 | 928.33 |
| 2014-11-05 | 924.68 |
| 2014-11-06 | 927.56 |
| 2014-11-07 | 918.86 |
| 2014-11-10 | 934.97 |
| 2014-11-11 | 930.58 |
| 2014-11-12 | 921.34 |
| 2014-11-13 | 897.94 |
| 2014-11-14 | 875.80 |
| 2014-11-17 | 895.53 |
| 2014-11-18 | 929.37 |
| 2014-11-19 | 938.93 |
| 2014-11-20 | 928.31 |
| 2014-11-21 | 949.00 |
| 2014-11-24 | 951.49 |
| 2014-11-25 | 956.18 |
| 2014-11-26 | 954.46 |
| 2014-11-27 | 936.45 |
| 2014-11-28 | 926.97 |
| 2014-12-01 | 907.56 |
| 2014-12-02 | 918.31 |
| 2014-12-03 | 924.41 |
| 2014-12-04 | 920.63 |
| 2014-12-05 | 927.78 |
| 2014-12-08 | 912.53 |
| 2014-12-09 | 899.32 |
| 2014-12-10 | 890.15 |
| 2014-12-11 | 881.00 |
| 2014-12-12 | 840.32 |
| 2014-12-15 | 813.63 |
| 2014-12-16 | 817.77 |
| 2014-12-17 | 815.15 |
| 2014-12-18 | 826.98 |
| 2014-12-19 | 824.87 |
| 2014-12-22 | 825.42 |
| 2014-12-23 | 829.38 |
| 2014-12-24 | 831.70 |
| 2014-12-25 | 831.70 |
| 2014-12-26 | 830.41 |
| 2014-12-29 | 823.86 |
| 2014-12-30 | 810.68 |
| 2014-12-31 | 803.71 |
| 2015-01-01 | 803.71 |
| 2015-01-02 | 806.81 |
| 2015-01-05 | 757.44 |
| 2015-01-06 | 759.65 |
| 2015-01-07 | 757.69 |
| 2015-01-08 | 774.46 |
| 2015-01-09 | 756.04 |
| 2015-01-12 | 761.04 |
| 2015-01-13 | 769.93 |
| 2015-01-14 | 758.93 |
| 2015-01-15 | 765.89 |
| 2015-01-16 | 779.11 |
| 2015-01-19 | 790.80 |
| 2015-01-20 | 794.54 |
| 2015-01-21 | 804.03 |
| 2015-01-22 | 807.02 |
| 2015-01-23 | 796.28 |
| 2015-01-26 | 807.48 |
| 2015-01-27 | 816.06 |
| 2015-01-28 | 797.73 |
| 2015-01-29 | 796.56 |
| 2015-01-30 | 784.00 |
| 2015-02-02 | 801.89 |
| 2015-02-03 | 846.57 |
| 2015-02-04 | 832.10 |
| 2015-02-05 | 840.60 |
| 2015-02-06 | 834.05 |
| 2015-02-09 | 829.22 |
| 2015-02-10 | 824.91 |
| 2015-02-11 | 806.64 |
| 2015-02-12 | 832.16 |
| 2015-02-13 | 854.62 |
| 2015-02-16 | 855.13 |
| 2015-02-17 | 854.27 |
| 2015-02-18 | 864.91 |
| 2015-02-19 | 865.43 |
| 2015-02-20 | 862.18 |
| 2015-02-23 | 862.75 |
| 2015-02-24 | 870.16 |
| 2015-02-25 | 871.02 |
| 2015-02-26 | 864.53 |
| 2015-02-27 | 868.77 |
| 2015-03-02 | 865.62 |
| 2015-03-03 | 856.43 |
| 2015-03-04 | 849.13 |
| 2015-03-05 | 856.15 |
| 2015-03-06 | 840.46 |
| 2015-03-09 | 841.54 |
| 2015-03-10 | 817.17 |
| 2015-03-11 | 804.24 |
| 2015-03-12 | 805.84 |
| 2015-03-13 | 787.66 |
| 2015-03-16 | 791.44 |
| 2015-03-17 | 794.48 |
| 2015-03-18 | 799.86 |
| 2015-03-19 | 806.68 |
| 2015-03-20 | 852.84 |
| 2015-03-23 | 862.27 |
| 2015-03-24 | 869.13 |
| 2015-03-25 | 869.59 |
| 2015-03-26 | 866.86 |
| 2015-03-27 | 853.98 |
| 2015-03-30 | 859.34 |
| 2015-03-31 | 846.82 |
| 2015-04-01 | 857.78 |
| 2015-04-02 | 868.21 |
| 2015-04-03 | 876.62 |
| 2015-04-06 | 880.25 |
| 2015-04-07 | 892.14 |
| 2015-04-08 | 880.09 |
| 2015-04-09 | 885.40 |
| 2015-04-10 | 877.27 |
| 2015-04-13 | 885.31 |
| 2015-04-14 | 889.69 |
| 2015-04-15 | 891.02 |
| 2015-04-16 | 891.32 |
| 2015-04-17 | 887.28 |
| 2015-04-20 | 891.99 |
| 2015-04-21 | 888.47 |
| 2015-04-22 | 880.93 |
| 2015-04-23 | 894.91 |
| 2015-04-24 | 902.19 |
| 2015-04-27 | 916.06 |
| 2015-04-28 | 926.05 |
| 2015-04-29 | 932.66 |
| 2015-04-30 | 938.57 |
| 2015-05-01 | 940.00 |
| 2015-05-04 | 938.44 |
| 2015-05-05 | 929.94 |
| 2015-05-06 | 951.83 |
| 2015-05-07 | 913.04 |
| 2015-05-08 | 927.92 |
| 2015-05-11 | 922.64 |
| 2015-05-12 | 926.66 |
| 2015-05-13 | 933.07 |
| 2015-05-14 | 939.73 |
| 2015-05-15 | 931.50 |
| 2015-05-18 | 922.39 |
| 2015-05-19 | 910.02 |
| 2015-05-20 | 914.79 |
| 2015-05-21 | 919.65 |
| 2015-05-22 | 912.30 |
| 2015-05-25 | 890.76 |
| 2015-05-26 | 875.60 |
| 2015-05-27 | 879.77 |
| 2015-05-28 | 871.08 |
| 2015-05-29 | 864.69 |
| 2015-06-01 | 858.75 |
| 2015-06-02 | 882.52 |
| 2015-06-03 | 893.64 |
| 2015-06-04 | 879.30 |
| 2015-06-05 | 861.56 |
| 2015-06-08 | 860.26 |
| 2015-06-09 | 861.80 |
| 2015-06-10 | 875.75 |
| 2015-06-11 | 873.80 |
| 2015-06-12 | 865.69 |
| 2015-06-15 | 850.71 |
| 2015-06-16 | 852.34 |
| 2015-06-17 | 851.76 |
| 2015-06-18 | 865.34 |
| 2015-06-19 | 853.90 |
| 2015-06-22 | 883.21 |
| 2015-06-23 | 865.14 |
| 2015-06-24 | 863.12 |
| 2015-06-25 | 863.22 |
| 2015-06-26 | 861.81 |
| 2015-06-29 | 826.12 |
| 2015-06-30 | 819.77 |
| 2015-07-01 | 833.16 |
| 2015-07-02 | 834.90 |
| 2015-07-03 | 829.42 |
| 2015-07-06 | 804.45 |
| 2015-07-07 | 778.26 |
| 2015-07-08 | 795.49 |
| 2015-07-09 | 818.08 |
| 2015-07-10 | 849.19 |
| 2015-07-13 | 849.18 |
| 2015-07-14 | 850.43 |
| 2015-07-15 | 852.95 |
| 2015-07-16 | 862.07 |
| 2015-07-17 | 849.75 |
| 2015-07-20 | 851.04 |
| 2015-07-21 | 848.61 |
| 2015-07-22 | 833.90 |
| 2015-07-23 | 828.51 |
| 2015-07-24 | 815.23 |
| 2015-07-27 | 805.64 |
| 2015-07-28 | 811.30 |
| 2015-07-29 | 825.33 |
| 2015-07-30 | 784.63 |
| 2015-07-31 | 789.66 |
| 2015-08-03 | 783.72 |
| 2015-08-04 | 770.57 |
| 2015-08-05 | 770.56 |
| 2015-08-06 | 771.31 |
| 2015-08-07 | 772.67 |
| 2015-08-10 | 784.55 |
| 2015-08-11 | 774.37 |
| 2015-08-12 | 773.60 |
| 2015-08-13 | 766.20 |
| 2015-08-14 | 755.46 |
| 2015-08-17 | 753.50 |
| 2015-08-18 | 741.75 |
| 2015-08-19 | 729.22 |
| 2015-08-20 | 727.41 |
| 2015-08-21 | 710.86 |
| 2015-08-24 | 663.21 |
| 2015-08-25 | 678.31 |
| 2015-08-26 | 661.41 |
| 2015-08-27 | 684.50 |
| 2015-08-28 | 692.47 |
| 2015-08-31 | 667.63 |
| 2015-09-01 | 646.63 |
| 2015-09-02 | 634.27 |
| 2015-09-03 | 633.96 |
| 2015-09-04 | 612.19 |
| 2015-09-07 | 610.16 |
| 2015-09-08 | 612.91 |
| 2015-09-09 | 619.49 |
| 2015-09-10 | 602.88 |
| 2015-09-11 | 588.69 |
| 2015-09-14 | 585.57 |
| 2015-09-15 | 592.54 |
| 2015-09-16 | 606.01 |
| 2015-09-17 | 600.00 |
| 2015-09-18 | 573.98 |
| 2015-09-21 | 561.53 |
| 2015-09-22 | 531.15 |
| 2015-09-23 | 525.17 |
| 2015-09-24 | 527.29 |
| 2015-09-25 | 528.39 |
| 2015-09-28 | 525.43 |
| 2015-09-29 | 538.33 |
| 2015-09-30 | 547.85 |
| 2015-10-01 | 568.33 |
| 2015-10-02 | 582.83 |
| 2015-10-05 | 617.60 |
| 2015-10-06 | 635.02 |
| 2015-10-07 | 650.97 |
| 2015-10-08 | 651.61 |
| 2015-10-09 | 670.40 |
| 2015-10-12 | 653.83 |
| 2015-10-13 | 641.29 |
| 2015-10-14 | 645.28 |
| 2015-10-15 | 622.80 |
| 2015-10-16 | 627.89 |
| 2015-10-19 | 609.46 |
| 2015-10-20 | 603.06 |
| 2015-10-21 | 607.74 |
| 2015-10-22 | 611.86 |
| 2015-10-23 | 604.13 |
| 2015-10-26 | 604.38 |
| 2015-10-27 | 582.34 |
| 2015-10-28 | 606.47 |
| 2015-10-29 | 598.73 |
| 2015-10-30 | 604.14 |
| 2015-11-02 | 608.54 |
| 2015-11-03 | 640.16 |
| 2015-11-04 | 639.65 |
| 2015-11-05 | 632.63 |
| 2015-11-06 | 629.03 |
| 2015-11-09 | 622.06 |
| 2015-11-10 | 622.40 |
| 2015-11-11 | 618.01 |
| 2015-11-12 | 583.72 |
| 2015-11-13 | 578.21 |
| 2015-11-16 | 588.99 |
| 2015-11-17 | 611.04 |
| 2015-11-18 | 618.93 |
| 2015-11-19 | 628.71 |
| 2015-11-20 | 613.23 |
| 2015-11-23 | 614.05 |
| 2015-11-24 | 622.95 |
| 2015-11-25 | 621.17 |
| 2015-11-26 | 632.43 |
| 2015-11-27 | 630.51 |
| 2015-11-30 | 630.66 |
| 2015-12-01 | 628.15 |
| 2015-12-02 | 616.79 |
| 2015-12-03 | 616.62 |
| 2015-12-04 | 614.38 |
| 2015-12-07 | 586.68 |
| 2015-12-08 | 576.23 |
| 2015-12-09 | 593.10 |
| 2015-12-10 | 592.32 |
| 2015-12-11 | 577.34 |
| 2015-12-14 | 559.07 |
| 2015-12-15 | 573.23 |
| 2015-12-16 | 580.42 |
| 2015-12-17 | 579.81 |
| 2015-12-18 | 575.74 |
| 2015-12-21 | 563.14 |
| 2015-12-22 | 570.68 |
| 2015-12-23 | 597.39 |
| 2015-12-24 | 611.76 |
| 2015-12-25 | 611.76 |
| 2015-12-28 | 589.59 |
| 2015-12-29 | 590.22 |
| 2015-12-30 | 581.68 |
| 2015-12-31 | 569.99 |
| 2016-01-01 | 569.99 |
| 2016-01-04 | 566.05 |
| 2016-01-05 | 559.68 |
| 2016-01-06 | 546.52 |
| 2016-01-07 | 533.81 |
| 2016-01-08 | 516.97 |
| 2016-01-11 | 504.38 |
| 2016-01-12 | 500.35 |
| 2016-01-13 | 509.83 |
| 2016-01-14 | 513.88 |
| 2016-01-15 | 493.02 |
| 2016-01-18 | 481.76 |
| 2016-01-19 | 495.20 |
| 2016-01-20 | 468.58 |
| 2016-01-21 | 475.31 |
| 2016-01-22 | 511.22 |
| 2016-01-25 | 498.93 |
| 2016-01-26 | 514.16 |
| 2016-01-27 | 508.86 |
| 2016-01-28 | 526.02 |
| 2016-01-29 | 552.34 |
| 2016-02-01 | 541.91 |
| 2016-02-02 | 516.67 |
| 2016-02-03 | 525.36 |
| 2016-02-04 | 556.12 |
| 2016-02-05 | 567.31 |
| 2016-02-08 | 532.27 |
| 2016-02-09 | 533.96 |
| 2016-02-10 | 527.61 |
| 2016-02-11 | 508.14 |
| 2016-02-12 | 529.78 |
| 2016-02-15 | 540.35 |
| 2016-02-16 | 526.61 |
| 2016-02-17 | 551.09 |
| 2016-02-18 | 538.22 |
| 2016-02-19 | 527.44 |
| 2016-02-22 | 544.78 |
| 2016-02-23 | 530.27 |
| 2016-02-24 | 511.68 |
| 2016-02-25 | 524.67 |
| 2016-02-26 | 556.18 |
| 2016-02-29 | 558.99 |
| 2016-03-01 | 579.72 |
| 2016-03-02 | 588.41 |
| 2016-03-03 | 606.67 |
| 2016-03-04 | 608.80 |
| 2016-03-07 | 621.63 |
| 2016-03-08 | 606.85 |
| 2016-03-09 | 603.79 |
| 2016-03-10 | 593.24 |
| 2016-03-11 | 612.49 |
| 2016-03-14 | 613.94 |
| 2016-03-15 | 604.75 |
| 2016-03-16 | 607.14 |
| 2016-03-17 | 631.06 |
| 2016-03-18 | 623.72 |
| 2016-03-21 | 616.92 |
| 2016-03-22 | 616.13 |
| 2016-03-23 | 600.95 |
| 2016-03-24 | 589.21 |
| 2016-03-25 | 589.21 |
| 2016-03-28 | 591.93 |
| 2016-03-29 | 587.49 |
| 2016-03-30 | 609.43 |
| 2016-03-31 | 603.15 |
| 2016-04-01 | 585.63 |
| 2016-04-04 | 584.62 |
| 2016-04-05 | 569.50 |
| 2016-04-06 | 570.00 |
| 2016-04-07 | 562.20 |
| 2016-04-08 | 575.50 |
| 2016-04-11 | 583.72 |
| 2016-04-12 | 594.50 |
| 2016-04-13 | 618.17 |
| 2016-04-14 | 619.76 |
| 2016-04-15 | 616.61 |
| 2016-04-18 | 621.81 |
| 2016-04-19 | 644.20 |
| 2016-04-20 | 651.29 |
| 2016-04-21 | 651.96 |
| 2016-04-22 | 652.57 |
| 2016-04-25 | 643.41 |
| 2016-04-26 | 659.24 |
| 2016-04-27 | 671.37 |
| 2016-04-28 | 675.36 |
| 2016-04-29 | 673.11 |
| 2016-05-02 | 669.64 |
| 2016-05-03 | 644.90 |
| 2016-05-04 | 642.53 |
| 2016-05-05 | 664.97 |
| 2016-05-06 | 673.71 |
| 2016-05-09 | 656.27 |
| 2016-05-10 | 667.16 |
| 2016-05-11 | 668.35 |
| 2016-05-12 | 672.88 |
| 2016-05-13 | 671.02 |
| 2016-05-16 | 679.41 |
| 2016-05-17 | 677.19 |
| 2016-05-18 | 676.89 |
| 2016-05-19 | 650.29 |
| 2016-05-20 | 656.68 |
| 2016-05-23 | 651.00 |
| 2016-05-24 | 663.33 |
| 2016-05-25 | 680.27 |
| 2016-05-26 | 680.50 |
| 2016-05-27 | 676.68 |
| 2016-05-30 | 679.46 |
| 2016-05-31 | 666.31 |
| 2016-06-01 | 664.35 |
| 2016-06-02 | 664.09 |
| 2016-06-03 | 665.57 |
| 2016-06-06 | 684.02 |
| 2016-06-07 | 695.00 |
| 2016-06-08 | 696.37 |
| 2016-06-09 | 679.62 |
| 2016-06-10 | 659.55 |
| 2016-06-13 | 648.14 |
| 2016-06-14 | 627.88 |
| 2016-06-15 | 637.52 |
| 2016-06-16 | 634.09 |
| 2016-06-17 | 661.52 |
| 2016-06-20 | 679.81 |
| 2016-06-21 | 674.06 |
| 2016-06-22 | 679.52 |
| 2016-06-23 | 699.52 |
| 2016-06-24 | 613.75 |
| 2016-06-27 | 592.69 |
| 2016-06-28 | 616.78 |
| 2016-06-29 | 660.28 |
| 2016-06-30 | 670.29 |
| 2016-07-01 | 685.63 |
| 2016-07-04 | 676.95 |
| 2016-07-05 | 664.06 |
| 2016-07-06 | 650.57 |
| 2016-07-07 | 658.65 |
| 2016-07-08 | 669.72 |
| 2016-07-11 | 682.46 |
| 2016-07-12 | 704.59 |
| 2016-07-13 | 700.67 |
| 2016-07-14 | 708.81 |
| 2016-07-15 | 704.44 |
| 2016-07-18 | 700.68 |
| 2016-07-19 | 687.18 |
| 2016-07-20 | 688.51 |
| 2016-07-21 | 697.72 |
| 2016-07-22 | 694.43 |
| 2016-07-25 | 684.29 |
| 2016-07-26 | 675.73 |
| 2016-07-27 | 681.73 |
| 2016-07-28 | 672.70 |
| 2016-07-29 | 679.43 |
| 2016-08-01 | 673.30 |
| 2016-08-02 | 662.49 |
| 2016-08-03 | 664.65 |
| 2016-08-04 | 685.67 |
| 2016-08-05 | 690.21 |
| 2016-08-08 | 695.95 |
| 2016-08-09 | 704.71 |
| 2016-08-10 | 706.64 |
| 2016-08-11 | 716.25 |
| 2016-08-12 | 716.69 |
| 2016-08-15 | 726.08 |
| 2016-08-16 | 732.62 |
| 2016-08-17 | 721.61 |
| 2016-08-18 | 736.37 |
| 2016-08-19 | 727.03 |
| 2016-08-22 | 725.41 |
| 2016-08-23 | 732.00 |
| 2016-08-24 | 730.38 |
| 2016-08-25 | 732.25 |
| 2016-08-26 | 738.53 |
| 2016-08-29 | 723.47 |
| 2016-08-30 | 730.05 |
| 2016-08-31 | 725.61 |
| 2016-09-01 | 737.19 |
| 2016-09-02 | 753.62 |
| 2016-09-05 | 753.34 |
| 2016-09-06 | 751.36 |
| 2016-09-07 | 764.45 |
| 2016-09-08 | 772.81 |
| 2016-09-09 | 761.16 |
| 2016-09-12 | 749.91 |
| 2016-09-13 | 734.32 |
| 2016-09-14 | 729.53 |
| 2016-09-15 | 734.56 |
| 2016-09-16 | 717.70 |
| 2016-09-19 | 730.47 |
| 2016-09-20 | 723.19 |
| 2016-09-21 | 725.60 |
| 2016-09-22 | 740.00 |
| 2016-09-23 | 737.28 |
| 2016-09-26 | 732.15 |
| 2016-09-27 | 714.37 |
| 2016-09-28 | 719.80 |
| 2016-09-29 | 743.48 |
| 2016-09-30 | 740.18 |
| 2016-10-03 | 739.36 |
| 2016-10-04 | 742.86 |
| 2016-10-05 | 748.53 |
| 2016-10-06 | 746.87 |
| 2016-10-07 | 743.95 |
| 2016-10-10 | 758.28 |
| 2016-10-11 | 742.27 |
| 2016-10-12 | 740.06 |
| 2016-10-13 | 742.11 |
| 2016-10-14 | 747.56 |
| 2016-10-17 | 737.01 |
| 2016-10-18 | 745.46 |
| 2016-10-19 | 756.84 |
| 2016-10-20 | 759.22 |
| 2016-10-21 | 756.24 |
| 2016-10-24 | 762.15 |
| 2016-10-25 | 755.85 |
| 2016-10-26 | 757.17 |
| 2016-10-27 | 755.65 |
| 2016-10-28 | 757.58 |
| 2016-10-31 | 750.83 |
| 2016-11-01 | 748.49 |
| 2016-11-02 | 734.86 |
| 2016-11-03 | 735.65 |
| 2016-11-04 | 731.71 |
| 2016-11-07 | 733.17 |
| 2016-11-08 | 729.46 |
| 2016-11-09 | 721.13 |
| 2016-11-10 | 703.44 |
| 2016-11-11 | 695.96 |
| 2016-11-14 | 681.62 |
| 2016-11-15 | 695.95 |
| 2016-11-16 | 690.73 |
| 2016-11-17 | 698.26 |
| 2016-11-18 | 680.75 |
| 2016-11-21 | 689.30 |
| 2016-11-22 | 685.67 |
| 2016-11-23 | 681.24 |
| 2016-11-24 | 687.54 |
| 2016-11-25 | 684.53 |
| 2016-11-28 | 680.63 |
| 2016-11-29 | 685.20 |
| 2016-11-30 | 707.23 |
| 2016-12-01 | 718.75 |
| 2016-12-02 | 712.54 |
| 2016-12-05 | 721.62 |
| 2016-12-06 | 720.89 |
| 2016-12-07 | 726.73 |
| 2016-12-08 | 721.55 |
| 2016-12-09 | 704.46 |
| 2016-12-12 | 715.29 |
| 2016-12-13 | 725.08 |
| 2016-12-14 | 725.13 |
| 2016-12-15 | 712.73 |
| 2016-12-16 | 736.16 |
| 2016-12-19 | 731.25 |
| 2016-12-20 | 737.92 |
| 2016-12-21 | 739.25 |
| 2016-12-22 | 741.60 |
| 2016-12-23 | 742.31 |
| 2016-12-26 | 742.31 |
| 2016-12-27 | 745.88 |
| 2016-12-28 | 737.82 |
| 2016-12-29 | 746.14 |
| 2016-12-30 | 750.44 |
| 2017-01-02 | 757.81 |
| 2017-01-03 | 750.19 |
| 2017-01-04 | 757.52 |
| 2017-01-05 | 766.69 |
| 2017-01-06 | 766.49 |
| 2017-01-09 | 758.18 |
| 2017-01-10 | 769.22 |
| 2017-01-11 | 768.35 |
| 2017-01-12 | 787.56 |
| 2017-01-13 | 794.85 |
| 2017-01-16 | 788.38 |
| 2017-01-17 | 793.52 |
| 2017-01-18 | 793.95 |
| 2017-01-19 | 784.14 |
| 2017-01-20 | 793.95 |
| 2017-01-23 | 790.24 |
| 2017-01-24 | 794.70 |
| 2017-01-25 | 802.75 |
| 2017-01-26 | 795.50 |
| 2017-01-27 | 794.68 |
| 2017-01-30 | 777.82 |
| 2017-01-31 | 781.07 |
| 2017-02-01 | 782.39 |
| 2017-02-02 | 791.12 |
| 2017-02-03 | 797.26 |
| 2017-02-06 | 789.97 |
| 2017-02-07 | 776.45 |
| 2017-02-08 | 776.09 |
| 2017-02-09 | 780.07 |
| 2017-02-10 | 775.26 |
| 2017-02-13 | 788.31 |
| 2017-02-14 | 784.47 |
| 2017-02-15 | 784.74 |
| 2017-02-16 | 790.10 |
| 2017-02-17 | 774.87 |
| 2017-02-20 | 778.62 |
| 2017-02-21 | 777.25 |
| 2017-02-22 | 772.51 |
| 2017-02-23 | 783.77 |
| 2017-02-24 | 784.07 |
| 2017-02-27 | 786.74 |
| 2017-02-28 | 795.41 |
| 2017-03-01 | 806.61 |
| 2017-03-02 | 806.24 |
| 2017-03-03 | 807.44 |
| 2017-03-06 | 813.18 |
| 2017-03-07 | 813.06 |
| 2017-03-08 | 806.66 |
| 2017-03-09 | 800.59 |
| 2017-03-10 | 822.47 |
| 2017-03-13 | 822.50 |
| 2017-03-14 | 806.16 |
| 2017-03-15 | 812.26 |
| 2017-03-16 | 831.79 |
| 2017-03-17 | 835.70 |
| 2017-03-20 | 833.39 |
| 2017-03-21 | 837.21 |
| 2017-03-22 | 835.31 |
| 2017-03-23 | 843.31 |
| 2017-03-24 | 834.08 |
| 2017-03-27 | 837.78 |
| 2017-03-28 | 840.42 |
| 2017-03-29 | 833.04 |
| 2017-03-30 | 841.85 |
| 2017-03-31 | 832.44 |
| 2017-04-03 | 823.76 |
| 2017-04-04 | 826.67 |
| 2017-04-05 | 832.12 |
| 2017-04-06 | 842.59 |
| 2017-04-07 | 853.17 |
| 2017-04-10 | 850.86 |
| 2017-04-11 | 855.03 |
| 2017-04-12 | 853.16 |
| 2017-04-13 | 847.36 |
| 2017-04-14 | 847.36 |
| 2017-04-17 | 850.43 |
| 2017-04-18 | 836.55 |
| 2017-04-19 | 836.10 |
| 2017-04-20 | 841.08 |
| 2017-04-21 | 826.50 |
| 2017-04-24 | 862.28 |
| 2017-04-25 | 872.81 |
| 2017-04-26 | 872.05 |
| 2017-04-27 | 857.32 |
| 2017-04-28 | 860.72 |
| 2017-05-01 | 862.93 |
| 2017-05-02 | 868.51 |
| 2017-05-03 | 864.49 |
| 2017-05-04 | 865.16 |
| 2017-05-05 | 877.50 |
| 2017-05-08 | 872.33 |
| 2017-05-09 | 872.75 |
| 2017-05-10 | 874.94 |
| 2017-05-11 | 872.82 |
| 2017-05-12 | 876.13 |
| 2017-05-15 | 889.39 |
| 2017-05-16 | 906.74 |
| 2017-05-17 | 898.43 |
| 2017-05-18 | 889.65 |
| 2017-05-19 | 905.98 |
| 2017-05-22 | 908.81 |
| 2017-05-23 | 921.99 |
| 2017-05-24 | 915.93 |
| 2017-05-25 | 917.39 |
| 2017-05-26 | 909.70 |
| 2017-05-29 | 911.86 |
| 2017-05-30 | 907.86 |
| 2017-05-31 | 911.39 |
| 2017-06-01 | 912.50 |
| 2017-06-02 | 906.90 |
| 2017-06-05 | 906.31 |
| 2017-06-06 | 909.97 |
| 2017-06-07 | 908.81 |
| 2017-06-08 | 905.38 |
| 2017-06-09 | 901.44 |
| 2017-06-12 | 901.32 |
| 2017-06-13 | 902.47 |
| 2017-06-14 | 892.57 |
| 2017-06-15 | 864.38 |
| 2017-06-16 | 869.62 |
| 2017-06-19 | 878.48 |
| 2017-06-20 | 855.62 |
| 2017-06-21 | 853.76 |
| 2017-06-22 | 847.03 |
| 2017-06-23 | 845.99 |
| 2017-06-26 | 848.35 |
| 2017-06-27 | 856.08 |
| 2017-06-28 | 865.52 |
| 2017-06-29 | 862.11 |
| 2017-06-30 | 854.31 |
| 2017-07-03 | 873.00 |
| 2017-07-04 | 872.30 |
| 2017-07-05 | 857.03 |
| 2017-07-06 | 863.89 |
| 2017-07-07 | 852.71 |
| 2017-07-10 | 854.43 |
| 2017-07-11 | 856.85 |
| 2017-07-12 | 865.34 |
| 2017-07-13 | 877.56 |
| 2017-07-14 | 885.96 |
| 2017-07-17 | 884.53 |
| 2017-07-18 | 882.59 |
| 2017-07-19 | 882.90 |
| 2017-07-20 | 893.98 |
| 2017-07-21 | 883.42 |
| 2017-07-24 | 878.82 |
| 2017-07-25 | 896.21 |
| 2017-07-26 | 901.89 |
| 2017-07-27 | 897.06 |
| 2017-07-28 | 906.00 |
| 2017-07-31 | 907.24 |
| 2017-08-01 | 917.25 |
| 2017-08-02 | 923.00 |
| 2017-08-03 | 926.50 |
| 2017-08-04 | 927.70 |
| 2017-08-07 | 930.43 |
| 2017-08-08 | 928.77 |
| 2017-08-09 | 917.68 |
| 2017-08-10 | 909.72 |
| 2017-08-11 | 897.26 |
| 2017-08-14 | 904.01 |
| 2017-08-15 | 894.72 |
| 2017-08-16 | 901.67 |
| 2017-08-17 | 896.58 |
| 2017-08-18 | 892.41 |
| 2017-08-21 | 897.76 |
| 2017-08-22 | 900.46 |
| 2017-08-23 | 902.58 |
| 2017-08-24 | 899.64 |
| 2017-08-25 | 903.95 |
| 2017-08-28 | 906.28 |
| 2017-08-29 | 906.20 |
| 2017-08-30 | 911.97 |
| 2017-08-31 | 925.21 |
| 2017-09-01 | 929.70 |
| 2017-09-04 | 926.84 |
| 2017-09-05 | 945.92 |
| 2017-09-06 | 947.94 |
| 2017-09-07 | 949.33 |
| 2017-09-08 | 941.34 |
| 2017-09-11 | 954.56 |
| 2017-09-12 | 954.52 |
| 2017-09-13 | 959.53 |
| 2017-09-14 | 963.98 |
| 2017-09-15 | 959.92 |
| 2017-09-18 | 964.72 |
| 2017-09-19 | 979.55 |
| 2017-09-20 | 985.80 |
| 2017-09-21 | 979.46 |
| 2017-09-22 | 985.70 |
| 2017-09-25 | 984.58 |
| 2017-09-26 | 971.11 |
| 2017-09-27 | 972.80 |
| 2017-09-28 | 971.27 |
| 2017-09-29 | 980.36 |
| 2017-10-02 | 968.79 |
| 2017-10-03 | 976.32 |
| 2017-10-04 | 956.53 |
| 2017-10-05 | 963.81 |
| 2017-10-06 | 964.05 |
| 2017-10-09 | 964.01 |
| 2017-10-10 | 974.83 |
| 2017-10-11 | 988.78 |
| 2017-10-12 | 984.09 |
| 2017-10-13 | 988.27 |
| 2017-10-16 | 974.14 |
| 2017-10-17 | 971.33 |
| 2017-10-18 | 967.57 |
| 2017-10-19 | 973.34 |
| 2017-10-20 | 963.07 |
| 2017-10-23 | 956.18 |
| 2017-10-24 | 967.59 |
| 2017-10-25 | 962.21 |
| 2017-10-26 | 966.06 |
| 2017-10-27 | 960.30 |
| 2017-10-30 | 993.03 |
| 2017-10-31 | 1007.13 |
| 2017-11-01 | 1007.92 |
| 2017-11-02 | 1012.37 |
| 2017-11-03 | 990.03 |
| 2017-11-06 | 982.94 |
| 2017-11-07 | 980.16 |
| 2017-11-08 | 978.60 |
| 2017-11-09 | 976.39 |
| 2017-11-10 | 976.83 |
| 2017-11-13 | 967.64 |
| 2017-11-14 | 958.32 |
| 2017-11-15 | 938.68 |
| 2017-11-16 | 931.41 |
| 2017-11-17 | 932.45 |
| 2017-11-20 | 929.85 |
| 2017-11-21 | 927.24 |
| 2017-11-22 | 937.95 |
| 2017-11-23 | 937.56 |
| 2017-11-24 | 939.02 |
| 2017-11-27 | 935.84 |
| 2017-11-28 | 956.69 |
| 2017-11-29 | 968.35 |
| 2017-11-30 | 973.91 |
| 2017-12-01 | 964.76 |
| 2017-12-04 | 974.03 |
| 2017-12-05 | 977.44 |
| 2017-12-06 | 963.93 |
| 2017-12-07 | 970.55 |
| 2017-12-08 | 967.24 |
| 2017-12-11 | 966.52 |
| 2017-12-12 | 962.03 |
| 2017-12-13 | 961.08 |
| 2017-12-14 | 969.22 |
| 2017-12-15 | 957.95 |
| 2017-12-18 | 977.17 |
| 2017-12-19 | 977.06 |
| 2017-12-20 | 981.22 |
| 2017-12-21 | 981.19 |
| 2017-12-22 | 978.20 |
| 2017-12-25 | 978.20 |
| 2017-12-26 | 980.76 |
| 2017-12-27 | 981.78 |
| 2017-12-28 | 986.78 |
| 2017-12-29 | 973.51 |
| 2018-01-01 | 973.51 |
| 2018-01-02 | 993.96 |
| 2018-01-03 | 1011.14 |
| 2018-01-04 | 1039.77 |
| 2018-01-05 | 1039.65 |
| 2018-01-08 | 1039.88 |
| 2018-01-09 | 1036.63 |
| 2018-01-10 | 1034.49 |
| 2018-01-11 | 1052.33 |
| 2018-01-12 | 1064.11 |
| 2018-01-15 | 1079.47 |
| 2018-01-16 | 1066.32 |
| 2018-01-17 | 1059.64 |
| 2018-01-18 | 1065.86 |
| 2018-01-19 | 1053.15 |
#2018-01-22|1076.73
#2018-01-23|1078.05
#2018-01-24|1082.70
#2018-01-25|1082.77
#2018-01-26|1062.19
#2018-01-29|1052.12
#2018-01-30|1041.93
#2018-01-31|1046.05
#2018-02-01|1053.99
#2018-02-02|1031.98
#2018-02-05|1013.95
#2018-02-06| 981.84
#2018-02-07|1001.38
#2018-02-08| 965.62
#2018-02-09| 952.60
#2018-02-12| 962.28
#2018-02-13| 959.52
#2018-02-14| 959.99
#2018-02-15| 961.15
#2018-02-16| 966.90
#2018-02-19| 966.76
#2018-02-20| 976.35
#2018-02-21| 966.20
#2018-02-22| 972.08
#2018-02-23| 973.71
#2018-02-26| 981.37
#2018-02-27| 975.25
#2018-02-28|1002.20
#2018-03-01| 986.46
#2018-03-02| 961.94
#2018-03-05| 971.18
#2018-03-06| 983.64
#2018-03-07| 970.24
#2018-03-08| 963.11
#2018-03-09| 971.72
#2018-03-12| 972.74
#2018-03-13| 977.06
#2018-03-14| 970.99
#2018-03-15| 965.81
#2018-03-16| 978.20
#2018-03-19| 957.92
#2018-03-20| 971.50
#2018-03-21| 986.83
#2018-03-22| 978.97
#2018-03-23| 977.10
#2018-03-26| 993.04
#2018-03-27| 995.50
#2018-03-28| 988.34
#2018-03-29| 992.51
#2018-03-30| 992.51
#2018-04-02| 993.40
#2018-04-03| 997.46
#2018-04-04|1004.04
#2018-04-05|1022.71
#2018-04-06|1031.51
#2018-04-09|1034.69
#2018-04-10|1056.03
#2018-04-11|1061.76
#2018-04-12|1062.49
#2018-04-13|1064.33
#2018-04-16|1059.68
#2018-04-17|1061.13
#2018-04-18|1083.20
#2018-04-19|1082.30
#2018-04-20|1074.87
#2018-04-23|1072.22
#2018-04-24|1081.28
#2018-04-25|1062.24
#2018-04-26|1064.54
#2018-04-27|1069.07
#2018-04-30|1071.52
#2018-05-01|1063.31
#2018-05-02|1060.06
#2018-05-03|1060.15
#2018-05-04|1061.56
#2018-05-07|1076.67
#2018-05-08|1064.16
#2018-05-09|1089.23
#2018-05-10|1087.42
#2018-05-11|1100.47
#2018-05-14|1105.48
#2018-05-15|1100.56
#2018-05-16|1091.71
#2018-05-17|1115.70
#2018-05-18|1112.70
#2018-05-21|1116.07
#2018-05-22|1120.19
#2018-05-23|1069.32
#2018-05-24|1060.34
#2018-05-25|1024.45
#2018-05-28|1013.68
#2018-05-29|1004.03
#2018-05-30|1046.38
#2018-05-31|1049.79
#2018-06-01|1062.44
#2018-06-04|1062.37
#2018-06-05|1056.72
#2018-06-06|1094.77
#2018-06-07|1115.15
#2018-06-08|1097.73
#2018-06-11|1116.38
#2018-06-12|1105.98
#2018-06-13|1099.84
#2018-06-14|1099.11
#2018-06-15|1090.04
#2018-06-18|1090.35
#2018-06-19|1080.28
#2018-06-20|1063.31
#2018-06-21|1058.83
#2018-06-22|1087.78
#2018-06-25|1072.23
#2018-06-26|1073.17
#2018-06-27|1083.83
#2018-06-28|1082.65
#2018-06-29|1086.54
#2018-07-02|1072.74
#2018-07-03|1088.98
#2018-07-04|1093.13
#2018-07-05|1116.09
#2018-07-06|1115.81
#2018-07-09|1125.08
#2018-07-10|1120.22
#2018-07-11|1102.31
#2018-07-12|1097.01
#2018-07-13|1096.45
#2018-07-16|1090.52
#2018-07-17|1091.70
#2018-07-18|1083.11
#2018-07-19|1090.90
#2018-07-20|1100.17
#2018-07-23|1100.90
#2018-07-24|1100.16
#2018-07-25|1091.93
#2018-07-26|1090.23
#2018-07-27|1089.78
#2018-07-30|1101.51
#2018-07-31|1106.98
#2018-08-01|1099.11
#2018-08-02|1091.09
#2018-08-03|1096.01
#2018-08-06|1091.20
#2018-08-07|1098.74
#2018-08-08|1101.32
#2018-08-09|1097.04
#2018-08-10|1073.70
#2018-08-13|1063.69
#2018-08-14|1049.43
#2018-08-15|1024.21
#2018-08-16|1032.94
#2018-08-17|1034.81
#2018-08-20|1045.14
#2018-08-21|1064.92
#2018-08-22|1078.00
#2018-08-23|1070.39
#2018-08-24|1079.93
#2018-08-27|1088.91
#2018-08-28|1096.65
#2018-08-29|1096.55
#2018-08-30|1094.57
#2018-08-31|1085.04
#2018-09-03|1090.43
#2018-09-04|1094.95
#2018-09-05|1078.80
#2018-09-06|1067.46
#2018-09-07|1066.85
#2018-09-10|1072.60
#2018-09-11|1088.76
#2018-09-12|1111.17
#2018-09-13|1098.41
#2018-09-14|1095.41
#2018-09-17|1097.33
#2018-09-18|1102.89
#2018-09-19|1098.58
#2018-09-20|1099.51
#2018-09-21|1077.50
#2018-09-24|1097.05
#2018-09-25|1105.86
#2018-09-26|1109.55
#2018-09-27|1104.91
#2018-09-28|1098.14
#2018-10-01|1094.70
#2018-10-02|1088.68
#2018-10-03|1083.96
#2018-10-04|1081.20
#2018-10-05|1069.38
#2018-10-08|1051.60
#2018-10-09|1066.50
#2018-10-10|1072.07
#2018-10-11|1036.45
#2018-10-12|1029.88
#2018-10-15|1036.87
#2018-10-16|1039.98
#2018-10-17|1029.72
#2018-10-18|1023.20
#2018-10-19|1009.83
#2018-10-22|1002.98
#2018-10-23| 975.51
#2018-10-24| 958.93
#2018-10-25| 947.11
#2018-10-26| 948.37
#2018-10-29| 957.66
#2018-10-30| 949.51
#2018-10-31| 985.16
#2018-11-01| 979.13
#2018-11-02| 977.81
#2018-11-05| 985.31
#2018-11-06| 996.57
#2018-11-07|1016.00
#2018-11-08|1016.38
#2018-11-09|1012.02
#2018-11-12| 998.76
#2018-11-13| 993.85
#2018-11-14| 985.75
#2018-11-15| 997.74
#2018-11-16|1002.13
#2018-11-19|1002.24
#2018-11-20| 980.22
#2018-11-21| 993.01
#2018-11-22| 980.53
#2018-11-23| 952.32
#2018-11-26| 970.87
#2018-11-27| 959.06
#2018-11-28| 952.25
#2018-11-29| 978.70
#2018-11-30| 977.48
#2018-12-03| 986.72
#2018-12-04| 984.96
#2018-12-05| 968.47
#2018-12-06| 928.16
#2018-12-07| 958.89
#2018-12-10| 932.77
#2018-12-11| 940.23
#2018-12-12| 954.02
#2018-12-13| 963.36
#2018-12-14| 951.34
#2018-12-17| 951.60
#2018-12-18| 939.92
#2018-12-19| 948.46
#2018-12-20| 920.44
#2018-12-21| 920.47
#2018-12-24| 919.26
#2018-12-25| 919.26
#2018-12-26| 918.78
#2018-12-27| 903.47
#2018-12-28| 929.99
#2018-12-31| 926.30
#2019-01-01| 926.30
#2019-01-02| 932.31
#2019-01-03| 934.40
#2019-01-04| 960.04
#2019-01-07| 957.74
#2019-01-08| 959.05
#2019-01-09| 979.18
#2019-01-10| 981.96
#2019-01-11| 976.49
#2019-01-14| 971.81
#2019-01-15| 965.15
#2019-01-16| 960.88
#2019-01-17| 966.96
#2019-01-18| 983.11
#2019-01-21| 973.07
#2019-01-22| 973.16
#2019-01-23| 970.63
#2019-01-24| 984.96
#2019-01-25| 988.48
#2019-01-28| 971.66
#2019-01-29| 998.72
#2019-01-30|1005.02
#2019-01-31|1020.54
#2019-02-01|1024.21
#2019-02-04|1013.48
#2019-02-05|1025.16
#2019-02-06|1019.74
#2019-02-07| 997.69
#2019-02-08| 983.45
#2019-02-11| 983.26
#2019-02-12| 994.00
#2019-02-13| 996.63
#2019-02-14| 993.22
#2019-02-15|1005.86
#2019-02-18|1009.40
#2019-02-19|1007.27
#2019-02-20|1014.64
#2019-02-21|1014.46
#2019-02-22|1009.38
#2019-02-25|1002.53
#2019-02-26|1010.81
#2019-02-27|1011.64
#2019-02-28|1011.93
#2019-03-01|1010.42
#2019-03-04|1004.47
#2019-03-05|1000.00
#2019-03-06|1003.50
#2019-03-07| 993.43
#2019-03-08| 973.19
#2019-03-11| 979.19
#2019-03-12| 980.58
#2019-03-13| 996.14
#2019-03-14| 997.64
#2019-03-15| 998.15
#2019-03-18|1022.04
#2019-03-19|1036.42
#2019-03-20|1036.23
#2019-03-21|1036.33
#2019-03-22|1010.05
#2019-03-25|1006.50
#2019-03-26|1007.97
#2019-03-27|1014.28
#2019-03-28|1006.10
#2019-03-29|1012.37
#2019-04-01|1020.32
#2019-04-02|1017.13
#2019-04-03|1028.64
#2019-04-04|1019.48
#2019-04-05|1024.04
#2019-04-08|1022.78
#2019-04-09|1013.43
#2019-04-10|1025.85
#2019-04-11|1014.42
#2019-04-12|1012.67
#2019-04-15|1013.41
#2019-04-16|1007.36
#2019-04-17|1016.99
#2019-04-18|1014.19
#2019-04-19|1014.19
#2019-04-22|1015.23
#2019-04-23|1018.38
#2019-04-24| 996.65
#2019-04-25| 997.63
#2019-04-26| 991.44
#2019-04-29| 992.20
#2019-04-30|1019.41
#2019-05-01|1022.46
#2019-05-02| 995.16
#2019-05-03| 994.07
#2019-05-06| 985.44
#2019-05-07| 966.01
#2019-05-08| 973.50
#2019-05-09| 962.48
#2019-05-10| 964.41
#2019-05-13| 954.52
#2019-05-14| 965.98
#2019-05-15| 970.81
#2019-05-16| 979.91
#2019-05-17| 983.48
#2019-05-20| 985.36
#2019-05-21|1000.45
#2019-05-22| 993.86
#2019-05-23| 957.18
#2019-05-24| 968.57
#2019-05-27| 974.33
#2019-05-28| 977.40
#2019-05-29| 954.13
#2019-05-30| 964.83
#2019-05-31| 956.75
#2019-06-03| 965.76
#2019-06-04| 977.51
#2019-06-05| 974.29
#2019-06-06| 979.44
#2019-06-07| 989.55
#2019-06-10| 986.70
#2019-06-11| 989.77
#2019-06-12| 973.33
#2019-06-13| 972.98
#2019-06-14| 962.43
#2019-06-17| 954.24
#2019-06-18| 968.46
#2019-06-19| 959.46
#2019-06-20| 979.25
#2019-06-21| 992.46
#2019-06-24| 990.98
#2019-06-25| 981.13
#2019-06-26| 985.10
#2019-06-27| 968.52
#2019-06-28| 974.11
#2019-07-01| 988.21
#2019-07-02| 977.45
#2019-07-03| 968.92
#2019-07-04| 968.09
#2019-07-05| 959.28
#2019-07-08| 959.25
#2019-07-09| 955.84
#2019-07-10| 964.85
#2019-07-11| 968.31
#2019-07-12| 975.82
#2019-07-15| 974.99
#2019-07-16| 964.84
#2019-07-17| 947.24
#2019-07-18| 930.43
#2019-07-19| 936.44
#2019-07-22| 936.54
#2019-07-23| 944.31
#2019-07-24| 991.74
#2019-07-25|1009.54
#2019-07-26|1006.53
#2019-07-29|1007.02
#2019-07-30| 970.43
#2019-07-31| 969.87
#2019-08-01| 958.83
#2019-08-02| 932.72
#2019-08-05| 921.37
#2019-08-06| 914.76
#2019-08-07| 904.15
#2019-08-08| 907.02
#2019-08-09| 899.05
#2019-08-12| 888.92
#2019-08-13| 894.08
#2019-08-14| 865.49
#2019-08-15| 848.43
#2019-08-16| 848.20
#2019-08-19| 870.28
#2019-08-20| 850.81
#2019-08-21| 867.33
#2019-08-22| 866.35
#2019-08-23| 854.93
#2019-08-26| 858.02
#2019-08-27| 854.63
#2019-08-28| 870.73
#2019-08-29| 882.02
#2019-08-30| 888.36
#2019-09-02| 892.93
#2019-09-03| 888.52
#2019-09-04| 910.51
#2019-09-05| 924.99
#2019-09-06| 914.59
#2019-09-09| 932.62
#2019-09-10| 950.42
#2019-09-11| 943.30
#2019-09-12| 936.35
#2019-09-13| 951.07
#2019-09-16| 953.76
#2019-09-17| 951.81
#2019-09-18| 956.54
#2019-09-19| 969.04
#2019-09-20| 956.57
#2019-09-23| 958.15
#2019-09-24| 951.41
#2019-09-25| 941.93
#2019-09-26| 942.28
#2019-09-27| 951.02
#2019-09-30| 945.24
#2019-10-01| 942.45
#2019-10-02| 922.39
#2019-10-03| 909.34
#2019-10-04| 911.01
#2019-10-07| 932.42
#2019-10-08| 918.03
#2019-10-09| 929.02
#2019-10-10| 945.50
#2019-10-11| 965.97
#2019-10-14| 964.32
#2019-10-15| 976.65
#2019-10-16| 975.73
#2019-10-17| 980.27
#2019-10-18| 972.07
#2019-10-21| 979.03
#2019-10-22| 978.54
#2019-10-23| 988.47
#2019-10-24| 995.71
#2019-10-25| 999.16
#2019-10-28|1008.73
#2019-10-29|1003.61
#2019-10-30| 998.94
#2019-10-31| 987.61
#2019-11-01|1018.16
#2019-11-04|1038.15
#2019-11-05|1017.28
#2019-11-06|1003.06
#2019-11-07|1005.28
#2019-11-08| 998.89
#2019-11-11|1000.92
#2019-11-12| 998.25
#2019-11-13| 980.39
#2019-11-14| 977.23
#2019-11-15| 989.39
#2019-11-18| 986.00
#2019-11-19| 986.70
#2019-11-20| 979.19
#2019-11-21| 971.77
#2019-11-22| 976.05
#2019-11-25| 988.68
#2019-11-26| 984.11
#2019-11-27| 977.98
#2019-11-28| 975.00
#2019-11-29| 971.35
#2019-12-02| 966.33
#2019-12-03| 964.38
#2019-12-04| 979.69
#2019-12-05| 978.99
#2019-12-06| 994.85
#2019-12-09| 985.23
#2019-12-10| 978.96
#2019-12-11| 980.32
#2019-12-12| 988.40
#2019-12-13| 989.80
#2019-12-16| 999.66
#2019-12-17| 997.60
#2019-12-18| 996.46
#2019-12-19| 997.37
#2019-12-20|1000.32
#2019-12-23|1005.09
#2019-12-24|1005.19
#2019-12-25|1005.19
#2019-12-26|1005.96
#2019-12-27|1014.87
#2019-12-30|1013.40
#2019-12-31|1003.24
#2020-01-01|1003.24
#2020-01-02|1010.25
#2020-01-03|1014.62
#2020-01-06|1022.28
#2020-01-07|1007.52
#2020-01-08|1013.20
#2020-01-09|1000.32
#2020-01-10|1011.73
#2020-01-13|1005.42
#2020-01-14|1005.72
#2020-01-15|1000.97
#2020-01-16|1004.93
#2020-01-17| 996.53
#2020-01-20| 988.65
#2020-01-21| 981.52
#2020-01-22| 969.23
#2020-01-23| 937.65
#2020-01-24| 935.40
#2020-01-27| 904.37
#2020-01-28| 911.81
#2020-01-29| 915.72
#2020-01-30| 892.17
#2020-01-31| 890.29
#2020-02-03| 884.95
#2020-02-04| 906.91
#2020-02-05| 925.25
#2020-02-06| 914.00
#2020-02-07| 905.60
#2020-02-10| 891.87
#2020-02-11| 906.17
#2020-02-12| 903.77
#2020-02-13| 894.47
#2020-02-14| 893.06
#2020-02-17| 885.17
#2020-02-18| 873.39
#2020-02-19| 876.25
#2020-02-20| 873.63
#2020-02-21| 856.58
#2020-02-24| 812.01
#2020-02-25| 787.48
#2020-02-26| 783.02
#2020-02-27| 767.52
#2020-02-28| 744.09
#2020-03-02| 759.00
#2020-03-03| 774.95
#2020-03-04| 771.42
#2020-03-05| 760.28
#2020-03-06| 730.96
#2020-03-09| 634.19
#2020-03-10| 639.31
#2020-03-11| 632.57
#2020-03-12| 541.02
#2020-03-13| 568.57
#2020-03-16| 527.59
#2020-03-17| 536.63
#2020-03-18| 481.60
#2020-03-19| 466.84
#2020-03-20| 479.62
#2020-03-23| 480.59
#2020-03-24| 552.97
#2020-03-25| 569.19
#2020-03-26| 594.79
#2020-03-27| 572.91
#2020-03-30| 585.04
#2020-03-31| 628.37
#2020-04-01| 609.15
#2020-04-02| 634.24
#2020-04-03| 611.55
#2020-04-06| 607.63
#2020-04-07| 630.72
#2020-04-08| 624.00
#2020-04-09| 622.83
#2020-04-10| 622.83
#2020-04-13| 620.67
#2020-04-14| 612.18
#2020-04-15| 565.86
#2020-04-16| 556.27
#2020-04-17| 589.74
#2020-04-20| 587.29
#2020-04-21| 558.71
#2020-04-22| 562.24
#2020-04-23| 588.58
#2020-04-24| 581.69
#2020-04-27| 587.51
#2020-04-28| 596.19
#2020-04-29| 630.75
#2020-04-30| 624.66
#2020-05-01| 627.83
#2020-05-04| 581.01
#2020-05-05| 640.89
#2020-05-06| 624.53
#2020-05-07| 640.63
#2020-05-08| 639.28
#2020-05-11| 628.97
#2020-05-12| 625.34
#2020-05-13| 606.65
#2020-05-14| 609.18
#2020-05-15| 606.47
#2020-05-18| 642.95
#2020-05-19| 633.64
#2020-05-20| 651.64
#2020-05-21| 634.43
#2020-05-22| 621.17
#2020-05-25| 631.13
#2020-05-26| 653.20
#2020-05-27| 667.65
#2020-05-28| 676.25
#2020-05-29| 652.92
#2020-06-01| 669.08
#2020-06-02| 695.42
#2020-06-03| 706.99
#2020-06-04| 708.51
#2020-06-05| 739.49
#2020-06-08| 750.38
#2020-06-09| 725.05
#2020-06-10| 722.37
#2020-06-11| 677.69
#2020-06-12| 676.71
#2020-06-15| 679.27
#2020-06-16| 691.57
#2020-06-17| 681.07
#2020-06-18| 667.57
#2020-06-19| 671.79
#2020-06-22| 674.23
#2020-06-23| 691.80
#2020-06-24| 659.84
#2020-06-25| 666.93
#2020-06-26| 652.00
#2020-06-29| 663.56
#2020-06-30| 658.62
#2020-07-01| 664.91
#2020-07-02| 678.70
#2020-07-03| 663.28
#2020-07-06| 680.55
#2020-07-07| 674.83
#2020-07-08| 668.45
#2020-07-09| 659.76
#2020-07-10| 669.05
#2020-07-13| 682.92
#2020-07-14| 692.96
#2020-07-15| 701.29
#2020-07-16| 709.77
#2020-07-17| 704.29
#2020-07-20| 702.02
#2020-07-21| 715.91
#2020-07-22| 710.14
#2020-07-23| 704.85
#2020-07-24| 690.44
#2020-07-27| 688.05
#2020-07-28| 674.81
#2020-07-29| 675.18
#2020-07-30| 674.81
#2020-07-31| 656.91
#2020-08-03| 666.58
#2020-08-04| 678.90
#2020-08-05| 700.28
#2020-08-06| 679.15
#2020-08-07| 669.75
#2020-08-10| 678.44
#2020-08-11| 712.80
#2020-08-12| 724.33
#2020-08-13| 719.67
#2020-08-14| 713.31
#2020-08-17| 709.44
#2020-08-18| 707.96
#2020-08-19| 712.41
#2020-08-20| 696.69
#2020-08-21| 689.02
#2020-08-24| 711.54
#2020-08-25| 703.77
#2020-08-26| 711.61
#2020-08-27| 700.19
#2020-08-28| 708.72
#2020-08-31| 695.17
#2020-09-01| 692.87
#2020-09-02| 679.44
#2020-09-03| 669.51
#2020-09-04| 656.77
#2020-09-07| 683.75
#2020-09-08| 655.61
#2020-09-09| 668.46
#2020-09-10| 675.16
#2020-09-11| 667.82
#2020-09-14| 663.65
#2020-09-15| 678.44
#2020-09-16| 689.03
#2020-09-17| 681.33
#2020-09-18| 667.62
#2020-09-21| 645.16
#2020-09-22| 642.56
#2020-09-23| 637.37
#2020-09-24| 625.48
#2020-09-25| 617.21
#2020-09-28| 632.24
#2020-09-29| 630.95
#2020-09-30| 633.01
#2020-10-01| 634.29
#2020-10-02| 629.49
#2020-10-05| 647.74
#2020-10-06| 657.78
#2020-10-07| 662.62
#2020-10-08| 675.06
#2020-10-09| 681.68
#2020-10-12| 680.90
#2020-10-13| 675.77
#2020-10-14| 683.29
#2020-10-15| 660.59
#2020-10-16| 664.57
#2020-10-19| 666.65
#2020-10-20| 665.66
#2020-10-21| 651.38
#2020-10-22| 648.86
#2020-10-23| 662.21
#2020-10-26| 646.80
#2020-10-27| 634.88
#2020-10-28| 615.16
#2020-10-29| 605.07
#2020-10-30| 609.66
#2020-11-02| 629.80
#2020-11-03| 650.06
#2020-11-04| 652.70
#2020-11-05| 662.00
#2020-11-06| 657.46
#2020-11-09| 712.30
#2020-11-10| 762.21
#2020-11-11| 772.81
#2020-11-12| 757.88
#2020-11-13| 752.38
#2020-11-16| 788.22
#2020-11-17| 787.67
#2020-11-18| 793.55
#2020-11-19| 783.34
#2020-11-20| 788.48
#2020-11-23| 817.30
#2020-11-24| 846.87
#2020-11-25| 846.43
#2020-11-26| 830.27
#2020-11-27| 846.78
#2020-11-30| 830.65
#2020-12-01| 831.54
#2020-12-02| 832.06
#2020-12-03| 828.36
#2020-12-04| 850.84
#2020-12-07| 857.67
#2020-12-08| 860.33
#2020-12-09| 869.07
#2020-12-10| 879.19
#2020-12-11| 869.01
#2020-12-14| 860.39
#2020-12-15| 869.33
#2020-12-16| 869.14
#2020-12-17| 858.50
#2020-12-18| 855.08
#2020-12-21| 836.91
#2020-12-22| 845.00
#2020-12-23| 866.29
#2020-12-24| 879.92
#2020-12-25| 879.92
#2020-12-28| 892.25
#2020-12-29| 892.95
#2020-12-30| 893.73
#2020-12-31| 888.73
#2021-01-01| 888.73
#2021-01-04| 890.51
#2021-01-05| 926.42
#2021-01-06| 952.19
#2021-01-07| 973.03
#2021-01-08| 954.06
#2021-01-11| 939.97
#2021-01-12| 936.01
#2021-01-13| 937.21
#2021-01-14| 941.49
#2021-01-15| 910.38
#2021-01-18| 910.80
#2021-01-19| 921.88
#2021-01-20| 926.39
#2021-01-21| 924.97
#2021-01-22| 917.36
#2021-01-25| 917.51
#2021-01-26| 919.02
#2021-01-27| 905.10
#2021-01-28| 897.26
#2021-01-29| 884.23
#2021-02-01| 864.37
#2021-02-02| 875.84
#2021-02-03| 906.03
#2021-02-04| 900.22
#2021-02-05| 902.57
#2021-02-08| 910.51
#2021-02-09| 897.20
#2021-02-10| 903.19
#2021-02-11| 908.74
#2021-02-12| 917.15
#2021-02-15| 947.77
#2021-02-16| 956.96
#2021-02-17| 943.54
#2021-02-18| 941.48
#2021-02-19| 965.59
#2021-02-22| 970.01
#2021-02-23| 963.11
#2021-02-24| 964.05
#2021-02-25| 995.22
#2021-02-26| 973.28
#2021-03-01| 986.77
#2021-03-02| 977.57
#2021-03-03| 973.14
#2021-03-04| 979.68
#2021-03-05| 952.58
#2021-03-08| 939.61
#2021-03-09| 956.41
#2021-03-10| 956.72
#2021-03-11| 975.50
#2021-03-12| 981.60
#2021-03-15| 970.85
#2021-03-16| 963.87
#2021-03-17| 952.38
#2021-03-18| 951.96
#2021-03-19| 947.94
#2021-03-22| 950.77
#2021-03-23| 944.48
#2021-03-24| 951.25
#2021-03-25| 923.16
#2021-03-26| 950.17
#2021-03-29| 958.63
#2021-03-30| 967.25
#2021-03-31| 978.52
#2021-04-01| 967.46
#2021-04-02| 967.46
#2021-04-05| 970.59
#2021-04-06| 965.34
#2021-04-07| 968.31
#2021-04-08| 959.80
#2021-04-09| 951.44
#2021-04-12| 943.54
#2021-04-13| 942.26
#2021-04-14| 969.51
#2021-04-15| 960.53
#2021-04-16| 962.72
#2021-04-19| 959.15
#2021-04-20| 929.87
#2021-04-21| 948.72
#2021-04-22| 967.49
#2021-04-23| 960.95
#2021-04-26| 969.84
#2021-04-27| 971.97
#2021-04-28| 976.49
#2021-04-29| 962.97
#2021-04-30| 941.22
#2021-05-03| 950.67
#2021-05-04| 944.25
#2021-05-05| 971.69
#2021-05-06| 967.24
#2021-05-07| 980.20
#2021-05-10| 977.42
#2021-05-11| 962.91
#2021-05-12| 966.60
#2021-05-13| 954.78
#2021-05-14| 981.76
#2021-05-17| 983.10
#2021-05-18| 999.01
#2021-05-19| 979.78
#2021-05-20| 980.54
#2021-05-21| 981.59
#2021-05-24| 986.59
#2021-05-25| 984.61
#2021-05-26| 998.12
#2021-05-27| 989.07
#2021-05-28| 991.21
#2021-05-31| 990.24
#2021-06-01|1010.23
#2021-06-02|1000.92
#2021-06-03| 996.64
#2021-06-04| 993.22
#2021-06-07| 997.57
#2021-06-08| 995.37
#2021-06-09| 993.62
#2021-06-10| 985.83
#2021-06-11| 980.14
#2021-06-14|1007.46
#2021-06-15|1011.37
#2021-06-16|1007.02
#2021-06-17| 983.55
#2021-06-18| 951.89
#2021-06-21| 959.61
#2021-06-22| 963.75
#2021-06-23| 965.75
#2021-06-24| 982.79
#2021-06-25| 983.22
#2021-06-28| 965.69
#2021-06-29| 971.34
#2021-06-30| 954.35
#2021-07-01| 963.53
#2021-07-02| 956.72
#2021-07-05| 965.41
#2021-07-06| 945.36
#2021-07-07| 932.85
#2021-07-08| 918.63
#2021-07-09| 921.14
#2021-07-12| 923.76
#2021-07-13| 903.24
#2021-07-14| 897.08
#2021-07-15| 851.58
#2021-07-16| 838.42
#2021-07-19| 816.60
#2021-07-20| 824.78
#2021-07-21| 853.31
#2021-07-22| 855.25
#2021-07-23| 848.98
#2021-07-26| 864.88
#2021-07-27| 864.34
#2021-07-28| 879.90
#2021-07-29| 882.58
#2021-07-30| 867.05
#2021-08-02| 878.58
#2021-08-03| 890.29
#2021-08-04| 887.38
#2021-08-05| 889.05
#2021-08-06| 889.99
#2021-08-09| 887.01
#2021-08-10| 891.40
#2021-08-11| 895.64
#2021-08-12| 895.03
#2021-08-13| 898.39
#2021-08-16| 890.90
#2021-08-17| 885.14
#2021-08-18| 894.76
#2021-08-19| 878.81
#2021-08-20| 880.17
#2021-08-23| 903.61
#2021-08-24| 908.95
#2021-08-25| 904.75
#2021-08-26| 901.39
#2021-08-27| 914.07
#2021-08-30| 916.21
#2021-08-31| 901.73
#2021-09-01| 901.87
#2021-09-02| 916.15
#2021-09-03| 905.82
#2021-09-06| 901.22
#2021-09-07| 900.76
#2021-09-08| 874.51
#2021-09-09| 864.89
#2021-09-10| 864.74
#2021-09-13| 886.87
#2021-09-14| 891.25
#2021-09-15| 893.05
#2021-09-16| 890.17
#2021-09-17| 883.27
#2021-09-20| 882.48
#2021-09-21| 899.19
#2021-09-22| 914.12
#2021-09-23| 932.00
#2021-09-24| 926.65
#2021-09-27| 940.72
#2021-09-28| 933.33
#2021-09-29| 942.40
#2021-09-30| 940.84
#2021-10-01| 934.16
#2021-10-04| 949.25
#2021-10-05| 950.59
#2021-10-06| 928.21
#2021-10-07| 935.40
#2021-10-08| 936.77
#2021-10-11| 929.88
#2021-10-12| 938.82
#2021-10-13| 939.74
#2021-10-14| 945.55
#2021-10-15| 949.90
#2021-10-18| 937.70
#2021-10-19| 946.44
#2021-10-20| 965.88
#2021-10-21| 954.76
#2021-10-22| 955.77
#2021-10-25| 961.77
#2021-10-26| 958.11
#2021-10-27| 956.59
#2021-10-28| 952.74
#2021-10-29| 941.09
#2021-11-01| 938.54
#2021-11-02| 926.71
#2021-11-03| 895.88
#2021-11-04| 891.62
#2021-11-05| 893.41
#2021-11-08| 909.01
#2021-11-09| 908.46
#2021-11-10| 932.45
#2021-11-11| 928.98
#2021-11-12| 915.69
#2021-11-15| 916.03
#2021-11-16| 912.40
#2021-11-17| 902.82
#2021-11-18| 890.48
#2021-11-19| 876.33
#2021-11-22| 877.11
#2021-11-23| 883.10
#2021-11-24| 874.98
#2021-11-25| 882.50
#2021-11-26| 856.70
#2021-11-29| 866.31
#2021-11-30| 859.50
#2021-12-01| 871.70
#2021-12-02| 864.46
#2021-12-03| 855.39
#2021-12-06| 868.98
#2021-12-07| 880.49
#2021-12-08| 880.12
#2021-12-09| 867.41
#2021-12-10| 863.22
#2021-12-13| 851.63
#2021-12-14| 851.90
#2021-12-15| 842.78
#2021-12-16| 858.64
#2021-12-17| 849.27
#2021-12-20| 841.85
#2021-12-21| 858.91
#2021-12-22| 870.90
#2021-12-23| 881.67
#2021-12-24| 883.27
#2021-12-27| 892.03
#2021-12-28| 892.70
#2021-12-29| 889.06
#2021-12-30| 886.18
#2021-12-31| 889.39
#2022-01-03| 892.33
#2022-01-04| 906.42
#2022-01-05| 922.51
#2022-01-06| 911.06
#2022-01-07| 912.44
#2022-01-10| 901.07
#2022-01-11| 910.73
#2022-01-12| 925.91
#2022-01-13| 936.05
#2022-01-14| 934.21
#2022-01-17| 925.19
#2022-01-18| 914.63
#2022-01-19| 913.19
#2022-01-20| 902.42
#2022-01-21| 870.53
#2022-01-24| 855.49
#2022-01-25| 870.44
#2022-01-26| 894.62
#2022-01-27| 904.77
#2022-01-28| 900.70
#2022-01-31| 907.94
#2022-02-01| 915.29
#2022-02-02| 917.34
#2022-02-03| 923.61
#2022-02-04| 924.92
#2022-02-07| 921.22
#2022-02-08| 906.58
#2022-02-09| 924.30
#2022-02-10| 933.16
#2022-02-11| 933.16
#2022-02-14| 910.97
#2022-02-15| 921.09
#2022-02-16| 935.08
#2022-02-17| 930.34
#2022-02-18| 913.89
#2022-02-21| 907.19
#2022-02-22| 898.96
#2022-02-23| 892.20
#2022-02-24| 887.39
#2022-02-25| 917.79
#2022-02-28| 940.85
#2022-03-01| 938.25
#2022-03-02| 948.49
#2022-03-03| 918.44
#2022-03-04| 874.93
#2022-03-07| 909.68
#2022-03-08| 941.50
#2022-03-09| 934.22
#2022-03-10| 923.74
#2022-03-11| 913.64
#2022-03-14| 899.91
#2022-03-15| 897.48
#2022-03-16| 887.96
#2022-03-17| 911.61
#2022-03-18| 893.88
#2022-03-21| 913.68
#2022-03-22| 911.14
#2022-03-23| 921.30
#2022-03-24| 919.00
#2022-03-25| 919.09
#2022-03-28| 903.25
#2022-03-29| 905.10
#2022-03-30| 927.23
#2022-03-31| 919.55
#2022-04-01| 913.46
#2022-04-04| 906.92
#2022-04-05| 928.54
#2022-04-06| 926.20
#2022-04-07| 920.92
#2022-04-08| 953.39
#2022-04-11| 948.76
#2022-04-12| 965.50
#2022-04-13| 976.97
#2022-04-14| 983.57
#2022-04-15| 983.57
#2022-04-18| 985.12
#2022-04-19| 980.32
#2022-04-20| 991.18
#2022-04-21| 985.84
#2022-04-22| 950.92
#2022-04-25| 918.89
#2022-04-26| 909.82
#2022-04-27| 914.92
#2022-04-28| 952.06
#2022-04-29| 986.73
#2022-05-02| 969.40
#2022-05-03| 979.83
#2022-05-04| 988.72
#2022-05-05| 984.03
#2022-05-06|1007.79
#2022-05-09| 931.90
#2022-05-10| 936.20
#2022-05-11| 970.59
#2022-05-12| 942.39
#2022-05-13| 956.99
#2022-05-16| 955.25
#2022-05-17| 994.50
#2022-05-18|1013.30
#2022-05-19|1014.38
#2022-05-20|1011.78
#2022-05-23|1045.76
#2022-05-24|1055.86
#2022-05-25|1067.09
#2022-05-26|1068.63
#2022-05-27|1066.70
#2022-05-30|1064.04
#2022-05-31|1064.02
#2022-06-01|1053.62
#2022-06-02|1064.10
#2022-06-03|1075.94
#2022-06-06|1089.63
#2022-06-07|1118.02
#2022-06-08|1126.78
#2022-06-09|1099.77
#2022-06-10|1073.12
#2022-06-13|1046.47
#2022-06-14|1047.64
#2022-06-15|1033.99
#2022-06-16|1015.91
#2022-06-17| 975.09
#2022-06-20| 996.09
#2022-06-21|1008.76
#2022-06-22| 977.86
#2022-06-23| 967.38
#2022-06-24| 980.17
#2022-06-27| 991.12
#2022-06-28|1006.99
#2022-06-29| 999.99
#2022-06-30| 989.67
#2022-07-01| 957.53
#2022-07-04| 979.20
#2022-07-05| 923.51
#2022-07-06| 907.21
#2022-07-07| 932.63
#2022-07-08| 925.98
#2022-07-11| 911.62
#2022-07-12| 872.34
#2022-07-13| 876.91
#2022-07-14| 845.14
#2022-07-15| 857.02
#2022-07-18| 877.37
#2022-07-19| 884.90
#2022-07-20| 877.85
#2022-07-21| 859.73
#2022-07-22| 877.59
#2022-07-25| 888.59
#2022-07-26| 887.37
#2022-07-27| 894.24
#2022-07-28| 868.69
#2022-07-29| 883.86
#2022-08-01| 873.30
#2022-08-02| 868.99
#2022-08-03| 862.64
#2022-08-04| 862.76
#2022-08-05| 863.63
#2022-08-08| 877.42
#2022-08-09| 902.66
#2022-08-10| 906.10
#2022-08-11| 919.19
#2022-08-12| 914.85
#2022-08-15| 896.41
#2022-08-16| 909.39
#2022-08-17| 908.35
#2022-08-18| 921.60
#2022-08-19| 916.83
#2022-08-22| 918.56
#2022-08-23| 941.29
#2022-08-24| 919.73
#2022-08-25| 925.72
#2022-08-26| 930.24
#2022-08-29| 936.01
#2022-08-30| 911.46
#2022-08-31| 903.62
#2022-09-01| 887.59
#2022-09-02| 921.97
#2022-09-05| 925.33
#2022-09-06| 911.30
#2022-09-07| 889.87
#2022-09-08| 883.06
#2022-09-09| 905.17
#2022-09-12| 914.24
#2022-09-13| 891.02
#2022-09-14| 886.45
#2022-09-15| 861.75
#2022-09-16| 845.64
#2022-09-19| 850.69
#2022-09-20| 839.11
#2022-09-21| 827.06
#2022-09-22| 829.06
#2022-09-23| 781.83
#2022-09-26| 774.11
#2022-09-27| 782.90
#2022-09-28| 794.44
#2022-09-29| 799.13
#2022-09-30| 803.69
#2022-10-03| 831.83
#2022-10-04| 854.05
#2022-10-05| 859.48
#2022-10-06| 844.62
#2022-10-07| 845.21
#2022-10-10| 823.58
#2022-10-11| 807.13
#2022-10-12| 800.15
#2022-10-13| 831.16
#2022-10-14| 829.74
#2022-10-17| 851.08
#2022-10-18| 849.85
#2022-10-19| 859.23
#2022-10-20| 880.07
#2022-10-21| 875.89
#2022-10-24| 893.52
#2022-10-25| 891.80
#2022-10-26| 907.60
#2022-10-27| 946.25
#2022-10-28| 937.54
#2022-10-31| 930.42
#2022-11-01| 943.98
#2022-11-02| 934.57
#2022-11-03| 931.90
#2022-11-04| 961.96
#2022-11-07| 971.23
#2022-11-08| 968.93
#2022-11-09| 959.15
#2022-11-10| 959.47
#2022-11-11| 977.25
#2022-11-14| 986.36
#2022-11-15|1002.61
#2022-11-16|1010.02
#2022-11-17| 984.58
#2022-11-18| 987.30
#2022-11-21| 954.70
#2022-11-22|1015.05
#2022-11-23|1021.50
#2022-11-24|1036.64
#2022-11-25|1047.77
#2022-11-28|1027.79
#2022-11-29|1036.16
#2022-11-30|1039.10
#2022-12-01|1062.09
#2022-12-02|1046.82
#2022-12-05|1052.28
#2022-12-06|1042.11
#2022-12-07|1019.26
#2022-12-08|1022.96
#2022-12-09|1022.91
#2022-12-12|1023.63
#2022-12-13|1045.38
#2022-12-14|1048.27
#2022-12-15|1037.61
#2022-12-16|1015.65
#2022-12-19|1026.82
#2022-12-20|1044.32
#2022-12-21|1063.50
#2022-12-22|1062.55
#2022-12-23|1066.32
#2022-12-26|1066.32
#2022-12-27|1081.84
#2022-12-28|1071.68
#2022-12-29|1080.07
#2022-12-30|1069.05
#2023-01-02|1094.35
#2023-01-03|1062.77
#2023-01-04|1048.74
#2023-01-05|1053.97
#2023-01-06|1089.38
#2023-01-09|1102.09
#2023-01-10|1097.60
#2023-01-11|1099.31
#2023-01-12|1115.18
#2023-01-13|1119.14
#2023-01-16|1115.12
#2023-01-17|1117.50
#2023-01-18|1140.85
#2023-01-19|1132.86
#2023-01-20|1150.90
#2023-01-23|1168.70
#2023-01-24|1153.66
#2023-01-25|1138.97
#2023-01-26|1141.51
#2023-01-27|1144.50
#2023-01-30|1139.54
#2023-01-31|1134.84
#2023-02-01|1135.79
#2023-02-02|1113.64
#2023-02-03|1095.18
#2023-02-06|1068.64
#2023-02-07|1081.61
#2023-02-08|1104.39
#2023-02-09|1107.20
#2023-02-10|1134.63
#2023-02-13|1136.10
#2023-02-14|1145.25
#2023-02-15|1134.23
#2023-02-16|1138.48
#2023-02-17|1114.01
#2023-02-20|1113.46
#2023-02-21|1100.89
#2023-02-22|1091.88
#2023-02-23|1101.89
#2023-02-24|1092.38
#2023-02-27|1107.43
#2023-02-28|1108.45
#2023-03-01|1122.49
#2023-03-02|1122.65
#2023-03-03|1122.16
#2023-03-06|1140.64
#2023-03-07|1130.29
#2023-03-08|1122.17
#2023-03-09|1110.94
#2023-03-10|1114.33
#2023-03-13|1077.80
#2023-03-14|1086.07
#2023-03-15|1003.14
#2023-03-16|1009.18
#2023-03-17|1020.50
#2023-03-20|1047.11
#2023-03-21|1075.77
#2023-03-22|1083.64
#2023-03-23|1086.50
#2023-03-24|1051.31
#2023-03-27|1063.78
#2023-03-28|1087.25
#2023-03-29|1093.05
#2023-03-30|1100.37
#2023-03-31|1092.48
#2023-04-03|1110.30
#2023-04-04|1090.67
#2023-04-05|1093.92
#2023-04-06|1097.09
#2023-04-07|1097.09
#2023-04-10|1088.66
#2023-04-11|1098.51
#2023-04-12|1090.09
#2023-04-13|1104.84
#2023-04-14|1087.61
#2023-04-17|1088.63
#2023-04-18|1074.63
#2023-04-19|1066.95
#2023-04-20|1055.80
#2023-04-21|1055.13
#2023-04-24|1075.52
#2023-04-25|1065.28
#2023-04-26|1081.12
#2023-04-27|1044.09
#2023-04-28|1062.38
#2023-05-01|1056.65
#2023-05-02|1013.44
#2023-05-03|1011.34
#2023-05-04|1019.08
#2023-05-05|1038.86
#2023-05-08|1046.04
#2023-05-09|1033.97
#2023-05-10|1041.62
#2023-05-11|1033.44
#2023-05-12|1035.71
#2023-05-15|1044.53
#2023-05-16|1039.36
#2023-05-17|1034.56
#2023-05-18|1034.45
#2023-05-19|1035.90
#2023-05-22|1038.57
#2023-05-23|1034.82
#2023-05-24|1033.01
#2023-05-25|1003.35
#2023-05-26|1006.82
#2023-05-29|1014.42
#2023-05-30|1001.66
#2023-05-31| 982.38
#2023-06-01|1008.30
#2023-06-02|1034.12
#2023-06-05|1026.44
#2023-06-06|1030.16
#2023-06-07|1040.21
#2023-06-08|1046.45
#2023-06-09|1045.08
#2023-06-12|1036.01
#2023-06-13|1053.36
#2023-06-14|1057.27
#2023-06-15|1064.04
#2023-06-16|1075.65
#2023-06-19|1068.12
#2023-06-20|1047.25
#2023-06-21|1058.64
#2023-06-22|1044.80
#2023-06-23|1017.37
#2023-06-26|1028.85
#2023-06-27|1032.69
#2023-06-28|1034.79
#2023-06-29|1041.02
#2023-06-30|1047.10
#2023-07-03|1062.00
#2023-07-04|1058.78
#2023-07-05|1046.54
#2023-07-06|1025.58
#2023-07-07|1023.30
#2023-07-10|1021.27
#2023-07-11|1033.96
#2023-07-12|1049.62
#2023-07-13|1065.30
#2023-07-14|1043.10
#2023-07-17|1044.59
#2023-07-18|1055.80
#2023-07-19|1061.99
#2023-07-20|1081.79
#2023-07-21|1094.10
#2023-07-24|1114.23
#2023-07-25|1096.18
#2023-07-26|1106.08
#2023-07-27|1093.93
#2023-07-28|1100.13
#2023-07-31|1107.61
#2023-08-01|1088.95
#2023-08-02|1073.35
#2023-08-03|1077.46
#2023-08-04|1095.90
#2023-08-07|1096.64
#2023-08-08|1083.29
#2023-08-09|1105.60
#2023-08-10|1121.30
#2023-08-11|1112.82
#2023-08-14|1087.48
#2023-08-15|1080.85
#2023-08-16|1076.03
#2023-08-17|1078.22
#2023-08-18|1080.02
#2023-08-21|1090.10
#2023-08-22|1080.85
#2023-08-23|1069.37
#2023-08-24|1077.34
#2023-08-25|1085.93
#2023-08-28|1101.61
#2023-08-29|1112.50
#2023-08-30|1124.93
#2023-08-31|1106.18
#2023-09-01|1132.15
#2023-09-04|1124.26
#2023-09-05|1121.44
#2023-09-06|1113.17
#2023-09-07|1116.56
#2023-09-08|1137.35
#2023-09-11|1152.75
#2023-09-12|1154.61
#2023-09-13|1152.16
#2023-09-14|1161.57
#2023-09-15|1161.05
#2023-09-18|1171.55
#2023-09-19|1180.77
#2023-09-20|1174.85
#2023-09-21|1190.00
#2023-09-22|1187.50
#2023-09-25|1178.90
#2023-09-26|1164.91
#2023-09-27|1167.05
#2023-09-28|1185.20
#2023-09-29|1175.87
#2023-10-02|1148.97
#2023-10-03|1121.96
#2023-10-04|1078.12
#2023-10-05|1080.90
#2023-10-06|1068.19
#2023-10-09|1093.35
#2023-10-10|1111.59
#2023-10-11|1100.68
#2023-10-12|1098.90
#2023-10-13|1108.10
#2023-10-16|1123.11
#2023-10-17|1128.62
#2023-10-18|1138.10
#2023-10-19|1130.03
#2023-10-20|1124.24
#2023-10-23|1115.70
#2023-10-24|1092.09
#2023-10-25|1091.18
#2023-10-26|1070.53
#2023-10-27|1052.67
#2023-10-30|1072.99
#2023-10-31|1042.35
#2023-11-01|1044.79
#2023-11-02|1061.15
#2023-11-03|1054.27
#2023-11-06|1061.10
#2023-11-07|1024.73
#2023-11-08|1022.59
#2023-11-09|1034.16
#2023-11-10|1038.57
#2023-11-13|1053.86
#2023-11-14|1069.51
#2023-11-15|1078.47
#2023-11-16|1054.45
#2023-11-17|1071.34
#2023-11-20|1087.38
#2023-11-21|1081.42
#2023-11-22|1068.11
#2023-11-23|1086.78
#2023-11-24|1103.03
#2023-11-27|1099.60
#2023-11-28|1108.73
#2023-11-29|1097.95
#2023-11-30|1092.72
#2023-12-01|1095.98
#2023-12-04|1073.51
#2023-12-05|1076.75
#2023-12-06|1069.54
#2023-12-07|1061.97
#2023-12-08|1070.76
#2023-12-11|1058.80
#2023-12-12|1038.22
#2023-12-13|1018.68
#2023-12-14|1053.24
#2023-12-15|1039.05
#2023-12-18|1056.91
#2023-12-19|1063.44
#2023-12-20|1071.58
#2023-12-21|1067.70
#2023-12-22|1071.07
#2023-12-25|1071.07
#2023-12-26|1072.43
#2023-12-27|1091.55
#2023-12-28|1067.04
#2023-12-29|1059.80
#2024-01-01|1059.80
#2024-01-02|1058.11
#2024-01-03|1054.83
#2024-01-04|1071.77
#2024-01-05|1077.55
#2024-01-08|1061.21
#2024-01-09|1050.74
#2024-01-10|1042.60
#2024-01-11|1042.61
#2024-01-12|1056.92
#2024-01-15|1065.94
#2024-01-16|1061.54
#2024-01-17|1041.35
#2024-01-18|1055.51
#2024-01-19|1040.17
#2024-01-22|1038.80
#2024-01-23|1030.56
#2024-01-24|1053.96
#2024-01-25|1051.07
#2024-01-26|1074.15
#2024-01-29|1084.89
#2024-01-30|1088.70
#2024-01-31|1097.31
#2024-02-01|1103.87
#2024-02-02|1074.12
#2024-02-05|1049.56
#2024-02-06|1069.93
#2024-02-07|1070.48
#2024-02-08|1085.17
#2024-02-09|1093.59
#2024-02-12|1103.94
#2024-02-13|1103.93
#2024-02-14|1094.05
#2024-02-15|1092.69
#2024-02-16|1075.84
#2024-02-19|1093.25
#2024-02-20|1086.20
#2024-02-21|1086.78
#2024-02-22|1146.50
#2024-02-23|1158.40
#2024-02-26|1162.81
#2024-02-27|1176.79
#2024-02-28|1163.78
#2024-02-29|1171.53
#2024-03-01|1170.66
#2024-03-04|1162.10
#2024-03-05|1156.56
#2024-03-06|1159.99
#2024-03-07|1159.92
#2024-03-08|1161.95
#2024-03-11|1166.13
#2024-03-12|1177.16
#2024-03-13|1208.47
#2024-03-14|1208.75
#2024-03-15|1202.74
#2024-03-18|1219.68
#2024-03-19|1233.07
#2024-03-20|1225.72
#2024-03-21|1221.32
#2024-03-22|1215.07
#2024-03-25|1223.86
#2024-03-26|1228.02
#2024-03-27|1222.73
#2024-03-28|1225.98
#2024-03-29|1225.98
#2024-04-01|1219.68
#2024-04-02|1261.30
#2024-04-03|1265.53
#2024-04-04|1285.63
#2024-04-05|1286.48
#2024-04-08|1284.26
#2024-04-09|1261.24
#2024-04-10|1238.09
#2024-04-11|1208.95
#2024-04-12|1240.73
#2024-04-15|1223.92
#2024-04-16|1189.65
#2024-04-17|1188.65
#2024-04-18|1178.63
#2024-04-19|1172.39
#2024-04-22|1164.94
#2024-04-23|1183.33
#2024-04-24|1179.53
#2024-04-25|1181.84
#2024-04-26|1155.82
#2024-04-29|1178.29
#2024-04-30|1157.57
#2024-05-01|1156.59
#2024-05-02|1131.59
#2024-05-03|1137.98
#2024-05-06|1148.86
#2024-05-07|1147.41
#2024-05-08|1157.41
#2024-05-09|1169.83
#2024-05-10|1174.41
#2024-05-13|1183.48
#2024-05-14|1179.87
#2024-05-15|1172.13
#2024-05-16|1173.18
#2024-05-17|1189.03
#2024-05-20|1195.01
#2024-05-21|1188.07
#2024-05-22|1177.26
#2024-05-23|1186.80
#2024-05-24|1188.54
#2024-05-27|1201.48
#2024-05-28|1211.25
#2024-05-29|1196.56
#2024-05-30|1183.60
#2024-05-31|1198.81
#2024-06-03|1184.77
#2024-06-04|1165.47
#2024-06-05|1158.03
#2024-06-06|1164.90
#2024-06-07|1160.17
#2024-06-10|1160.14
#2024-06-11|1139.58
#2024-06-12|1141.65
#2024-06-13|1120.98
#2024-06-14|1124.02
#2024-06-17|1126.28
#2024-06-18|1144.83
#2024-06-19|1151.04
#2024-06-20|1156.42
#2024-06-21|1151.72
#2024-06-24|1167.54
#2024-06-25|1160.85
#2024-06-26|1150.88
#2024-06-27|1152.98
#2024-06-28|1161.06
#2024-07-01|1174.19
#2024-07-02|1195.02
#2024-07-03|1185.18
#2024-07-04|1202.24
#2024-07-05|1182.62
#2024-07-08|1161.94
#2024-07-09|1131.58
#2024-07-10|1151.35
#2024-07-11|1135.28
#2024-07-12|1144.27
#2024-07-15|1133.85
#2024-07-16|1115.43
#2024-07-17|1117.48
#2024-07-18|1109.16
#2024-07-19|1100.41
#2024-07-22|1097.83
#2024-07-23|1094.26
#2024-07-24|1092.64
#2024-07-25|1085.78
#2024-07-26|1074.69
#2024-07-29|1071.96
#2024-07-30|1070.87
#2024-07-31|1083.97
#2024-08-01|1074.96
#2024-08-02|1061.75
#2024-08-05|1031.40
#2024-08-06|1030.03
#2024-08-07|1047.76
#2024-08-08|1043.71
#2024-08-09|1052.67
#2024-08-12|1060.97
#2024-08-13|1062.51
#2024-08-14|1063.88
#2024-08-15|1070.65
#2024-08-16|1068.41
#2024-08-19|1079.81
#2024-08-20|1071.68
#2024-08-21|1065.09
#2024-08-22|1060.23
#2024-08-23|1073.04
#2024-08-26|1076.20
#2024-08-27|1072.74
#2024-08-28|1053.15
#2024-08-29|1046.68
#2024-08-30|1048.22
#2024-09-02|1044.06
#2024-09-03|1013.39
#2024-09-04|1007.30
#2024-09-05|1006.63
#2024-09-06| 991.38
#2024-09-09| 991.60
#2024-09-10| 973.02
#2024-09-11| 973.15
#2024-09-12| 990.07
#2024-09-13| 999.53
#2024-09-16| 992.53
#2024-09-17| 991.31
#2024-09-18| 992.00
#2024-09-19|1002.71
#2024-09-20| 989.14
#2024-09-23| 995.79
#2024-09-24| 998.76
#2024-09-25| 994.27
#2024-09-26| 984.44
#2024-09-27| 999.14
#2024-09-30|1005.12
#2024-10-01|1005.56
#2024-10-02|1004.82
#2024-10-03|1016.17
#2024-10-04|1026.29
#2024-10-07|1036.03
#2024-10-08|1005.53
#2024-10-09|1001.80
#2024-10-10|1000.76
#2024-10-11| 999.77
#2024-10-14| 990.07
#2024-10-15| 969.08
#2024-10-16| 968.65
#2024-10-17| 965.30
#2024-10-18| 967.52
#2024-10-21| 973.34
#2024-10-22| 982.19
#2024-10-23| 972.04
#2024-10-24| 974.07
#2024-10-25| 985.38
#2024-10-28| 971.03
#2024-10-29| 955.69
#2024-10-30| 965.57
#2024-10-31| 945.14
#2024-11-01| 956.45
#2024-11-04| 972.87
#2024-11-05| 989.72
#2024-11-06| 961.81
#2024-11-07| 971.27
#2024-11-08| 939.05
#2024-11-11| 932.66
#2024-11-12| 920.01
#2024-11-13| 915.45
#2024-11-14| 929.16
#2024-11-15| 935.57
#2024-11-18| 959.90
#2024-11-19| 948.60
#2024-11-20| 945.89
#2024-11-21| 949.43
#2024-11-22| 938.32
#2024-11-25| 947.79
#2024-11-26| 944.02
#2024-11-27| 940.82
#2024-11-28| 941.23
#2024-11-29| 949.62
#2024-12-02| 928.96
#2024-12-03| 923.62
#2024-12-04| 916.27
#2024-12-05| 911.26
#2024-12-06| 906.38
#2024-12-09| 914.46
#2024-12-10| 912.90
#2024-12-11| 904.82
#2024-12-12| 905.07
#2024-12-13| 902.38
#2024-12-16| 899.53
#2024-12-17| 880.09
#2024-12-18| 886.98
#2024-12-19| 869.64
#2024-12-20| 870.88
#2024-12-23| 878.15
#2024-12-24| 884.60
#2024-12-25| 884.60
#2024-12-26| 886.09
#2024-12-27| 894.28
#2024-12-30| 906.46
#2024-12-31| 920.38
#2025-01-01| 920.38
#2025-01-02| 926.55
#2025-01-03| 928.59
#2025-01-06| 949.53
#2025-01-07| 934.55
#2025-01-08| 923.76
#2025-01-09| 943.63
#2025-01-10| 948.59
#2025-01-13| 960.27
#2025-01-14| 950.71
#2025-01-15| 956.62
#2025-01-16| 941.89
#2025-01-17| 947.65
#2025-01-20| 946.51
#2025-01-21| 940.75
#2025-01-22| 939.17
#2025-01-23| 936.36
#2025-01-24| 946.38
#2025-01-27| 926.81
#2025-01-28| 926.42
#2025-01-29| 929.32
#2025-01-30| 935.71
#2025-01-31| 927.14
#2025-02-03| 923.18
#2025-02-04| 943.05
#2025-02-05| 943.89
#2025-02-06| 943.69
#2025-02-07| 945.10
#2025-02-10| 944.49
#2025-02-11| 964.01
#2025-02-12| 990.44
#2025-02-13| 986.26
#2025-02-14|1009.15
#2025-02-17|1005.12
#2025-02-18|1006.82
#2025-02-19|1004.33
#2025-02-20|1088.36
#2025-02-21|1051.58
#2025-02-24|1037.25
#2025-02-25|1031.82
#2025-02-26|1031.40
#2025-02-27|1013.16
#2025-02-28|1013.13
#2025-03-03|1009.01
#2025-03-04| 986.81
#2025-03-05|1010.26
#2025-03-06|1012.76
#2025-03-07|1013.32
#2025-03-10|1007.29
#2025-03-11|1002.64
#2025-03-12|1000.89
#2025-03-13| 999.75
#2025-03-14| 992.91
#2025-03-17|1025.90
#2025-03-18|1039.39
#2025-03-19|1044.96
#2025-03-20|1035.64
#2025-03-21|1035.44
#2025-03-24|1021.62
#2025-03-25|1038.47
#2025-03-26|1059.30
#2025-03-27|1069.42
#2025-03-28|1066.76
#2025-03-31|1051.44
#2025-04-01|1056.97
#2025-04-02|1036.55
#2025-04-03| 981.14
#2025-04-04| 948.94
#2025-04-07| 878.52
#2025-04-08| 870.17
#2025-04-09| 846.75
#2025-04-10| 874.12
#2025-04-11| 870.86
#2025-04-14| 904.21
#2025-04-15| 905.24
#2025-04-16| 925.09
#2025-04-17| 938.40
#2025-04-18| 938.40
#2025-04-21| 950.63
#2025-04-22| 948.94
#2025-04-23| 950.62
#2025-04-24| 961.24
#2025-04-25| 975.84
#2025-04-28| 981.30
#2025-04-29| 979.86
#2025-04-30| 983.95
#2025-05-01| 976.50
#2025-05-02| 980.44
#2025-05-05| 984.70
#2025-05-06| 997.22
#2025-05-07| 995.78
#2025-05-08|1000.99
#2025-05-09|1016.43
#2025-05-12|1034.35
#2025-05-13|1055.14
#2025-05-14|1055.02
#2025-05-15|1044.46
#2025-05-16|1053.14
#2025-05-19|1055.63
#2025-05-20|1065.61
#2025-05-21|1067.47
#2025-05-22|1047.59
#2025-05-23|1044.18
#2025-05-26|1064.73
#2025-05-27|1072.06
#2025-05-28|1069.23
#2025-05-29|1071.55
#2025-05-30|1077.64
#2025-06-02|1100.63
#2025-06-03|1107.44
#2025-06-04|1092.20
#2025-06-05|1097.70
#2025-06-06|1093.42
#2025-06-09|1097.57
#2025-06-10|1118.93
#2025-06-11|1120.32
#2025-06-12|1142.60
#2025-06-13|1132.75
#2025-06-16|1149.57
#2025-06-17|1163.43
#2025-06-18|1154.19
#2025-06-19|1176.81
#2025-06-20|1181.12
#2025-06-23|1185.48
#2025-06-24|1164.61
#2025-06-25|1162.22
#2025-06-26|1163.42
#2025-06-27|1177.55
#2025-06-30|1168.80
#2025-07-01|1180.33
#2025-07-02|1197.13
#2025-07-03|1209.25
#2025-07-04|1218.42
#2025-07-07|1211.84
#2025-07-08|1250.48
#2025-07-09|1247.03
#2025-07-10|1246.71
#2025-07-11|1265.14
#2025-07-14|1252.87
#2025-07-15|1249.72
#2025-07-16|1240.16
#2025-07-17|1239.20
#2025-07-18|1269.87
#2025-07-21|1271.91
#2025-07-22|1275.71
#2025-07-23|1290.05
#2025-07-24|1319.59
#2025-07-25|1327.28
#2025-07-28|1337.59
#2025-07-29|1330.13
#2025-07-30|1288.42
#2025-07-31|1265.96
#2025-08-01|1248.18
#2025-08-04|1242.52
#2025-08-05|1259.05
#2025-08-06|1286.46
#2025-08-07|1285.53
#2025-08-08|1294.58
#2025-08-11|1272.57
#2025-08-12|1304.08
#2025-08-13|1304.07
#2025-08-14|1291.73
#2025-08-15|1304.21
#2025-08-18|1295.04
#2025-08-19|1308.56
#2025-08-20|1324.01
#2025-08-21|1340.02
#2025-08-22|1357.09
#2025-08-25|1366.51
#2025-08-26|1348.71
#2025-08-27|1334.89
#2025-08-28|1354.51
#2025-08-29|1365.82
#2025-09-01|1377.31
#2025-09-02|1373.07
#2025-09-03|1380.90
#2025-09-04|1388.18
#2025-09-05|1387.10
#2025-09-08|1407.66
#2025-09-09|1425.59
#2025-09-10|1420.71
#2025-09-11|1417.35
#2025-09-12|1423.09
#2025-09-15|1443.99
#2025-09-16|1465.40
#2025-09-17|1454.79
#2025-09-18|1439.33
#2025-09-19|1414.61
#2025-09-22|1416.78
#2025-09-23|1457.99
#2025-09-24|1496.98
#2025-09-25|1508.86
#2025-09-26|1523.53
#2025-09-29|1506.50
#2025-09-30|1474.32
#2025-10-01|1495.71
#2025-10-02|1464.86
#2025-10-03|1471.17
#2025-10-06|1488.66
#2025-10-07|1449.93
#2025-10-08|1442.17
#2025-10-09|1405.91
#2025-10-10|1397.05
#2025-10-13|1407.28
#2025-10-14|1404.60
#2025-10-15|1405.75
#2025-10-16|1391.25
#2025-10-17|1391.57
#2025-10-20|1386.08
#2025-10-21|1395.17
#2025-10-22|1430.83
#2025-10-23|1479.02
#2025-10-24|1497.98
#2025-10-27|1517.13
#2025-10-28|1524.50
#2025-10-29|1545.62
#2025-10-30|1540.56
#2025-10-31|1526.09
#2025-11-03|1531.94
#2025-11-04|1521.87
#2025-11-05|1533.54
#2025-11-06|1570.93
#2025-11-07|1594.22
#2025-11-10|1582.46
#2025-11-11|1626.77
#2025-11-12|1613.25
#2025-11-13|1650.95
#2025-11-14|1648.64
#2025-11-17|1636.37
#2025-11-18|1615.30
#2025-11-19|1564.74
#2025-11-20|1568.61
#2025-11-21|1503.97
#2025-11-24|1498.03
#2025-11-25|1498.47
#2025-11-26|1515.54
#2025-11-27|1520.96
#2025-11-28|1544.64
#2025-12-01|1570.18
#2025-12-02|1568.94
#2025-12-03|1591.43
#2025-12-04|1582.37
#2025-12-05|1579.88
#2025-12-08|1574.83
#2025-12-09|1576.34
#2025-12-10|1581.49
#2025-12-11|1566.76
#2025-12-12|1548.16
#2025-12-15|1540.55
#2025-12-16|1503.30
#2025-12-17|1513.07
#2025-12-18|1507.58
#2025-12-19|1521.48
#2025-12-22|1556.36
#2025-12-23|1547.58
#2025-12-24|1549.51
#2025-12-25|1549.51
#2025-12-26|1549.38
#2025-12-29|1557.80
#2025-12-30|1565.49
#2025-12-31|1557.76
#2026-01-01|1557.76
#2026-01-02|1606.15
#2026-01-05|1655.30
#2026-01-06|1620.97
#2026-01-07|1583.08
#2026-01-08|1589.68
#2026-01-09|1599.78
#2026-01-12|1622.76
#2026-01-13|1622.95
#2026-01-14|1676.76
#2026-01-15|1563.33
#2026-01-16|1562.39
#2026-01-19|1572.45
#2026-01-20|1581.32
#2026-01-21|1621.51
#2026-01-22|1579.54
#2026-01-23|1594.88
#2026-01-26|1631.03
#2026-01-27|1621.78
#2026-01-28|1637.62
#2026-01-29|1664.82
#2026-01-30|1690.85
#2026-02-02|1656.26
#2026-02-03|1663.77
#2026-02-04|1671.50
#2026-02-05|1635.07
#2026-02-06|1704.26
#2026-02-09|1725.85
#2026-02-10|1699.55
#2026-02-11|1742.61
#2026-02-12|1701.46
#2026-02-13|1728.43
#2026-02-16|1741.88
#2026-02-17|1739.11
#2026-02-18|1789.88
#2026-02-19|1831.87
#2026-02-20|1851.87
#2026-02-23|1875.92
#2026-02-24|1887.15
#2026-02-25|1908.87
#2026-02-26|1922.06
#2026-02-27|1927.49
#2026-03-02|2013.56
#2026-03-03|2056.80
#2026-03-04|2009.57
#2026-03-05|2010.58
#2026-03-06|2063.65
#2026-03-09|2087.14
#2026-03-10|2074.86
#2026-03-11|2154.86
#2026-03-12|2203.05
#2026-03-13|2259.76
#2026-03-16|2299.41
#2026-03-17|2393.30
#2026-03-18|2415.62
#2026-03-19|2450.42
#2026-03-20|2404.60
#2026-03-23|2256.87
#2026-03-24|2332.94
#2026-03-25|2346.23
#2026-03-26|2394.84
#2026-03-27|2380.70
#2026-03-30|2385.08
#2026-03-31|2438.38
#2026-04-01|2331.13
#2026-04-02|2406.84