Table Data - Nasdaq Spain Energy Net Total Return Index
| Title | Nasdaq Spain Energy Net Total Return Index |
|---|---|
| Series ID | NASDAQNQES60N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQES60N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 1076.37 |
| 2013-03-19 | 1051.96 |
| 2013-03-20 | 1062.63 |
| 2013-03-21 | 1058.99 |
| 2013-03-22 | 1067.28 |
| 2013-03-25 | 1019.98 |
| 2013-03-26 | 1015.77 |
| 2013-03-27 | 995.82 |
| 2013-03-28 | 992.65 |
| 2013-03-29 | 992.65 |
| 2013-04-01 | 993.12 |
| 2013-04-02 | 1020.23 |
| 2013-04-03 | 1000.88 |
| 2013-04-04 | 998.93 |
| 2013-04-05 | 1015.21 |
| 2013-04-08 | 1019.49 |
| 2013-04-09 | 1053.24 |
| 2013-04-10 | 1083.96 |
| 2013-04-11 | 1090.79 |
| 2013-04-12 | 1081.89 |
| 2013-04-15 | 1067.74 |
| 2013-04-16 | 1061.56 |
| 2013-04-17 | 1027.91 |
| 2013-04-18 | 1037.31 |
| 2013-04-19 | 1042.80 |
| 2013-04-22 | 1067.32 |
| 2013-04-23 | 1079.80 |
| 2013-04-24 | 1104.51 |
| 2013-04-25 | 1106.27 |
| 2013-04-26 | 1101.14 |
| 2013-04-29 | 1133.18 |
| 2013-04-30 | 1142.86 |
| 2013-05-01 | 1143.64 |
| 2013-05-02 | 1127.54 |
| 2013-05-03 | 1151.00 |
| 2013-05-06 | 1142.97 |
| 2013-05-07 | 1153.16 |
| 2013-05-08 | 1168.80 |
| 2013-05-09 | 1167.50 |
| 2013-05-10 | 1143.19 |
| 2013-05-13 | 1144.05 |
| 2013-05-14 | 1153.74 |
| 2013-05-15 | 1154.71 |
| 2013-05-16 | 1160.33 |
| 2013-05-17 | 1155.54 |
| 2013-05-20 | 1149.53 |
| 2013-05-21 | 1148.37 |
| 2013-05-22 | 1144.21 |
| 2013-05-23 | 1136.64 |
| 2013-05-24 | 1121.27 |
| 2013-05-27 | 1136.21 |
| 2013-05-28 | 1152.53 |
| 2013-05-29 | 1152.56 |
| 2013-05-30 | 1156.27 |
| 2013-05-31 | 1122.31 |
| 2013-06-03 | 1129.35 |
| 2013-06-04 | 1135.45 |
| 2013-06-05 | 1115.62 |
| 2013-06-06 | 1114.76 |
| 2013-06-07 | 1128.21 |
| 2013-06-10 | 1129.81 |
| 2013-06-11 | 1130.04 |
| 2013-06-12 | 1139.19 |
| 2013-06-13 | 1128.27 |
| 2013-06-14 | 1141.53 |
| 2013-06-17 | 1148.64 |
| 2013-06-18 | 1159.83 |
| 2013-06-19 | 1147.72 |
| 2013-06-20 | 1085.71 |
| 2013-06-21 | 1071.21 |
| 2013-06-24 | 1044.16 |
| 2013-06-25 | 1046.86 |
| 2013-06-26 | 1063.13 |
| 2013-06-27 | 1083.92 |
| 2013-06-28 | 1068.28 |
| 2013-07-01 | 1092.29 |
| 2013-07-02 | 1085.87 |
| 2013-07-03 | 1067.72 |
| 2013-07-04 | 1100.83 |
| 2013-07-05 | 1078.83 |
| 2013-07-08 | 1104.42 |
| 2013-07-09 | 1076.21 |
| 2013-07-10 | 1096.05 |
| 2013-07-11 | 1118.66 |
| 2013-07-12 | 1100.24 |
| 2013-07-15 | 1109.49 |
| 2013-07-16 | 1101.53 |
| 2013-07-17 | 1097.40 |
| 2013-07-18 | 1120.27 |
| 2013-07-19 | 1118.61 |
| 2013-07-22 | 1135.55 |
| 2013-07-23 | 1149.42 |
| 2013-07-24 | 1179.44 |
| 2013-07-25 | 1187.53 |
| 2013-07-26 | 1200.79 |
| 2013-07-29 | 1203.23 |
| 2013-07-30 | 1215.55 |
| 2013-07-31 | 1217.00 |
| 2013-08-01 | 1230.75 |
| 2013-08-02 | 1237.41 |
| 2013-08-05 | 1240.69 |
| 2013-08-06 | 1227.15 |
| 2013-08-07 | 1233.88 |
| 2013-08-08 | 1240.03 |
| 2013-08-09 | 1244.91 |
| 2013-08-12 | 1236.46 |
| 2013-08-13 | 1237.36 |
| 2013-08-14 | 1231.54 |
| 2013-08-15 | 1228.92 |
| 2013-08-16 | 1241.12 |
| 2013-08-19 | 1211.38 |
| 2013-08-20 | 1201.24 |
| 2013-08-21 | 1190.26 |
| 2013-08-22 | 1209.92 |
| 2013-08-23 | 1231.49 |
| 2013-08-26 | 1224.91 |
| 2013-08-27 | 1200.97 |
| 2013-08-28 | 1229.14 |
| 2013-08-29 | 1214.47 |
| 2013-08-30 | 1180.28 |
| 2013-09-02 | 1201.12 |
| 2013-09-03 | 1200.24 |
| 2013-09-04 | 1216.52 |
| 2013-09-05 | 1215.81 |
| 2013-09-06 | 1228.28 |
| 2013-09-09 | 1226.88 |
| 2013-09-10 | 1245.77 |
| 2013-09-11 | 1256.95 |
| 2013-09-12 | 1261.10 |
| 2013-09-13 | 1255.94 |
| 2013-09-16 | 1259.35 |
| 2013-09-17 | 1249.12 |
| 2013-09-18 | 1241.19 |
| 2013-09-19 | 1275.80 |
| 2013-09-20 | 1283.25 |
| 2013-09-23 | 1262.42 |
| 2013-09-24 | 1280.59 |
| 2013-09-25 | 1291.82 |
| 2013-09-26 | 1293.22 |
| 2013-09-27 | 1291.11 |
| 2013-09-30 | 1278.05 |
| 2013-10-01 | 1299.49 |
| 2013-10-02 | 1296.60 |
| 2013-10-03 | 1284.80 |
| 2013-10-04 | 1293.38 |
| 2013-10-07 | 1278.52 |
| 2013-10-08 | 1283.75 |
| 2013-10-09 | 1283.40 |
| 2013-10-10 | 1306.45 |
| 2013-10-11 | 1309.43 |
| 2013-10-14 | 1314.19 |
| 2013-10-15 | 1321.10 |
| 2013-10-16 | 1336.24 |
| 2013-10-17 | 1363.97 |
| 2013-10-18 | 1371.49 |
| 2013-10-21 | 1383.35 |
| 2013-10-22 | 1390.21 |
| 2013-10-23 | 1365.93 |
| 2013-10-24 | 1370.82 |
| 2013-10-25 | 1364.08 |
| 2013-10-28 | 1361.56 |
| 2013-10-29 | 1379.72 |
| 2013-10-30 | 1385.07 |
| 2013-10-31 | 1381.37 |
| 2013-11-01 | 1365.27 |
| 2013-11-04 | 1374.69 |
| 2013-11-05 | 1358.43 |
| 2013-11-06 | 1382.01 |
| 2013-11-07 | 1328.03 |
| 2013-11-08 | 1311.24 |
| 2013-11-11 | 1322.65 |
| 2013-11-12 | 1289.87 |
| 2013-11-13 | 1288.77 |
| 2013-11-14 | 1303.09 |
| 2013-11-15 | 1300.71 |
| 2013-11-18 | 1316.04 |
| 2013-11-19 | 1299.71 |
| 2013-11-20 | 1278.65 |
| 2013-11-21 | 1291.79 |
| 2013-11-22 | 1308.54 |
| 2013-11-25 | 1295.69 |
| 2013-11-26 | 1348.58 |
| 2013-11-27 | 1351.72 |
| 2013-11-28 | 1361.24 |
| 2013-11-29 | 1368.43 |
| 2013-12-02 | 1351.11 |
| 2013-12-03 | 1317.37 |
| 2013-12-04 | 1288.45 |
| 2013-12-05 | 1277.59 |
| 2013-12-06 | 1290.35 |
| 2013-12-09 | 1300.28 |
| 2013-12-10 | 1300.93 |
| 2013-12-11 | 1305.40 |
| 2013-12-12 | 1299.21 |
| 2013-12-13 | 1294.11 |
| 2013-12-16 | 1310.13 |
| 2013-12-17 | 1295.49 |
| 2013-12-18 | 1310.70 |
| 2013-12-19 | 1324.86 |
| 2013-12-20 | 1329.08 |
| 2013-12-23 | 1341.71 |
| 2013-12-24 | 1346.46 |
| 2013-12-25 | 1346.46 |
| 2013-12-26 | 1348.97 |
| 2013-12-27 | 1367.03 |
| 2013-12-30 | 1364.74 |
| 2013-12-31 | 1361.99 |
| 2014-01-01 | 1361.99 |
| 2014-01-02 | 1336.06 |
| 2014-01-03 | 1340.26 |
| 2014-01-06 | 1349.42 |
| 2014-01-07 | 1384.76 |
| 2014-01-08 | 1382.59 |
| 2014-01-09 | 1386.79 |
| 2014-01-10 | 1406.47 |
| 2014-01-13 | 1407.00 |
| 2014-01-14 | 1410.93 |
| 2014-01-15 | 1413.40 |
| 2014-01-16 | 1414.74 |
| 2014-01-17 | 1407.67 |
| 2014-01-20 | 1406.49 |
| 2014-01-21 | 1384.52 |
| 2014-01-22 | 1376.39 |
| 2014-01-23 | 1374.86 |
| 2014-01-24 | 1324.14 |
| 2014-01-27 | 1309.38 |
| 2014-01-28 | 1326.55 |
| 2014-01-29 | 1321.33 |
| 2014-01-30 | 1313.46 |
| 2014-01-31 | 1291.10 |
| 2014-02-03 | 1275.12 |
| 2014-02-04 | 1282.39 |
| 2014-02-05 | 1286.96 |
| 2014-02-06 | 1318.53 |
| 2014-02-07 | 1339.96 |
| 2014-02-10 | 1336.47 |
| 2014-02-11 | 1346.69 |
| 2014-02-12 | 1332.66 |
| 2014-02-13 | 1344.79 |
| 2014-02-14 | 1352.94 |
| 2014-02-17 | 1348.86 |
| 2014-02-18 | 1353.40 |
| 2014-02-19 | 1354.99 |
| 2014-02-20 | 1375.71 |
| 2014-02-21 | 1382.44 |
| 2014-02-24 | 1399.93 |
| 2014-02-25 | 1417.18 |
| 2014-02-26 | 1416.53 |
| 2014-02-27 | 1408.67 |
| 2014-02-28 | 1418.08 |
| 2014-03-03 | 1383.46 |
| 2014-03-04 | 1411.09 |
| 2014-03-05 | 1422.28 |
| 2014-03-06 | 1436.26 |
| 2014-03-07 | 1424.51 |
| 2014-03-10 | 1421.33 |
| 2014-03-11 | 1416.67 |
| 2014-03-12 | 1401.90 |
| 2014-03-13 | 1386.46 |
| 2014-03-14 | 1356.89 |
| 2014-03-17 | 1382.99 |
| 2014-03-18 | 1392.06 |
| 2014-03-19 | 1399.35 |
| 2014-03-20 | 1390.52 |
| 2014-03-21 | 1396.06 |
| 2014-03-24 | 1368.45 |
| 2014-03-25 | 1373.66 |
| 2014-03-26 | 1400.94 |
| 2014-03-27 | 1406.12 |
| 2014-03-28 | 1425.57 |
| 2014-03-31 | 1428.62 |
| 2014-04-01 | 1450.37 |
| 2014-04-02 | 1454.87 |
| 2014-04-03 | 1459.04 |
| 2014-04-04 | 1469.40 |
| 2014-04-07 | 1464.28 |
| 2014-04-08 | 1452.50 |
| 2014-04-09 | 1471.31 |
| 2014-04-10 | 1462.61 |
| 2014-04-11 | 1439.76 |
| 2014-04-14 | 1434.66 |
| 2014-04-15 | 1415.04 |
| 2014-04-16 | 1431.65 |
| 2014-04-17 | 1439.91 |
| 2014-04-18 | 1437.80 |
| 2014-04-21 | 1436.64 |
| 2014-04-22 | 1454.89 |
| 2014-04-23 | 1458.29 |
| 2014-04-24 | 1453.89 |
| 2014-04-25 | 1445.43 |
| 2014-04-28 | 1444.84 |
| 2014-04-29 | 1463.92 |
| 2014-04-30 | 1481.13 |
| 2014-05-01 | 1481.13 |
| 2014-05-02 | 1487.16 |
| 2014-05-05 | 1494.20 |
| 2014-05-06 | 1498.10 |
| 2014-05-07 | 1497.34 |
| 2014-05-08 | 1515.42 |
| 2014-05-09 | 1515.19 |
| 2014-05-12 | 1517.34 |
| 2014-05-13 | 1508.03 |
| 2014-05-14 | 1533.10 |
| 2014-05-15 | 1507.84 |
| 2014-05-16 | 1504.37 |
| 2014-05-19 | 1512.62 |
| 2014-05-20 | 1498.27 |
| 2014-05-21 | 1517.17 |
| 2014-05-22 | 1514.98 |
| 2014-05-23 | 1510.71 |
| 2014-05-26 | 1542.97 |
| 2014-05-27 | 1537.59 |
| 2014-05-28 | 1536.22 |
| 2014-05-29 | 1549.18 |
| 2014-05-30 | 1567.17 |
| 2014-06-02 | 1586.01 |
| 2014-06-03 | 1579.10 |
| 2014-06-04 | 1542.33 |
| 2014-06-05 | 1549.66 |
| 2014-06-06 | 1564.15 |
| 2014-06-09 | 1567.77 |
| 2014-06-10 | 1557.27 |
| 2014-06-11 | 1542.86 |
| 2014-06-12 | 1562.07 |
| 2014-06-13 | 1575.38 |
| 2014-06-16 | 1571.77 |
| 2014-06-17 | 1573.55 |
| 2014-06-18 | 1593.73 |
| 2014-06-19 | 1614.70 |
| 2014-06-20 | 1622.92 |
| 2014-06-23 | 1611.60 |
| 2014-06-24 | 1600.99 |
| 2014-06-25 | 1585.13 |
| 2014-06-26 | 1577.05 |
| 2014-06-27 | 1584.98 |
| 2014-06-30 | 1589.81 |
| 2014-07-01 | 1595.69 |
| 2014-07-02 | 1599.88 |
| 2014-07-03 | 1611.13 |
| 2014-07-04 | 1592.22 |
| 2014-07-07 | 1568.55 |
| 2014-07-08 | 1549.49 |
| 2014-07-09 | 1560.44 |
| 2014-07-10 | 1504.79 |
| 2014-07-11 | 1508.69 |
| 2014-07-14 | 1520.19 |
| 2014-07-15 | 1502.39 |
| 2014-07-16 | 1530.56 |
| 2014-07-17 | 1522.17 |
| 2014-07-18 | 1512.80 |
| 2014-07-21 | 1506.64 |
| 2014-07-22 | 1524.13 |
| 2014-07-23 | 1505.29 |
| 2014-07-24 | 1531.92 |
| 2014-07-25 | 1547.12 |
| 2014-07-28 | 1548.87 |
| 2014-07-29 | 1547.75 |
| 2014-07-30 | 1544.81 |
| 2014-07-31 | 1518.76 |
| 2014-08-01 | 1498.82 |
| 2014-08-04 | 1502.51 |
| 2014-08-05 | 1480.18 |
| 2014-08-06 | 1462.96 |
| 2014-08-07 | 1441.72 |
| 2014-08-08 | 1452.91 |
| 2014-08-11 | 1473.56 |
| 2014-08-12 | 1471.60 |
| 2014-08-13 | 1478.04 |
| 2014-08-14 | 1481.49 |
| 2014-08-15 | 1464.23 |
| 2014-08-18 | 1486.21 |
| 2014-08-19 | 1487.64 |
| 2014-08-20 | 1490.19 |
| 2014-08-21 | 1509.16 |
| 2014-08-22 | 1497.14 |
| 2014-08-25 | 1521.55 |
| 2014-08-26 | 1540.75 |
| 2014-08-27 | 1541.01 |
| 2014-08-28 | 1523.62 |
| 2014-08-29 | 1529.88 |
| 2014-09-01 | 1536.66 |
| 2014-09-02 | 1532.49 |
| 2014-09-03 | 1542.63 |
| 2014-09-04 | 1553.68 |
| 2014-09-05 | 1545.86 |
| 2014-09-08 | 1534.34 |
| 2014-09-09 | 1501.58 |
| 2014-09-10 | 1500.26 |
| 2014-09-11 | 1497.02 |
| 2014-09-12 | 1488.48 |
| 2014-09-15 | 1478.90 |
| 2014-09-16 | 1480.18 |
| 2014-09-17 | 1500.15 |
| 2014-09-18 | 1499.87 |
| 2014-09-19 | 1496.75 |
| 2014-09-22 | 1493.50 |
| 2014-09-23 | 1469.38 |
| 2014-09-24 | 1469.83 |
| 2014-09-25 | 1443.79 |
| 2014-09-26 | 1447.98 |
| 2014-09-29 | 1434.17 |
| 2014-09-30 | 1444.03 |
| 2014-10-01 | 1422.99 |
| 2014-10-02 | 1377.74 |
| 2014-10-03 | 1378.14 |
| 2014-10-06 | 1381.39 |
| 2014-10-07 | 1359.36 |
| 2014-10-08 | 1353.11 |
| 2014-10-09 | 1346.53 |
| 2014-10-10 | 1292.81 |
| 2014-10-13 | 1307.23 |
| 2014-10-14 | 1292.84 |
| 2014-10-15 | 1243.64 |
| 2014-10-16 | 1234.08 |
| 2014-10-17 | 1285.20 |
| 2014-10-20 | 1274.66 |
| 2014-10-21 | 1312.06 |
| 2014-10-22 | 1311.15 |
| 2014-10-23 | 1316.90 |
| 2014-10-24 | 1309.25 |
| 2014-10-27 | 1295.89 |
| 2014-10-28 | 1333.46 |
| 2014-10-29 | 1316.03 |
| 2014-10-30 | 1300.99 |
| 2014-10-31 | 1325.83 |
| 2014-11-03 | 1319.85 |
| 2014-11-04 | 1285.27 |
| 2014-11-05 | 1280.22 |
| 2014-11-06 | 1284.20 |
| 2014-11-07 | 1272.16 |
| 2014-11-10 | 1294.47 |
| 2014-11-11 | 1288.38 |
| 2014-11-12 | 1275.60 |
| 2014-11-13 | 1243.19 |
| 2014-11-14 | 1212.54 |
| 2014-11-17 | 1239.86 |
| 2014-11-18 | 1286.72 |
| 2014-11-19 | 1299.95 |
| 2014-11-20 | 1285.25 |
| 2014-11-21 | 1313.89 |
| 2014-11-24 | 1317.34 |
| 2014-11-25 | 1323.83 |
| 2014-11-26 | 1321.45 |
| 2014-11-27 | 1296.52 |
| 2014-11-28 | 1283.39 |
| 2014-12-01 | 1256.51 |
| 2014-12-02 | 1271.40 |
| 2014-12-03 | 1279.85 |
| 2014-12-04 | 1274.61 |
| 2014-12-05 | 1284.51 |
| 2014-12-08 | 1263.40 |
| 2014-12-09 | 1245.11 |
| 2014-12-10 | 1232.41 |
| 2014-12-11 | 1219.74 |
| 2014-12-12 | 1163.42 |
| 2014-12-15 | 1126.47 |
| 2014-12-16 | 1132.20 |
| 2014-12-17 | 1128.57 |
| 2014-12-18 | 1144.95 |
| 2014-12-19 | 1142.03 |
| 2014-12-22 | 1142.80 |
| 2014-12-23 | 1148.27 |
| 2014-12-24 | 1151.49 |
| 2014-12-25 | 1151.49 |
| 2014-12-26 | 1149.70 |
| 2014-12-29 | 1140.63 |
| 2014-12-30 | 1122.38 |
| 2014-12-31 | 1112.73 |
| 2015-01-01 | 1112.73 |
| 2015-01-02 | 1117.03 |
| 2015-01-05 | 1048.68 |
| 2015-01-06 | 1051.73 |
| 2015-01-07 | 1049.02 |
| 2015-01-08 | 1072.24 |
| 2015-01-09 | 1046.74 |
| 2015-01-12 | 1053.66 |
| 2015-01-13 | 1065.97 |
| 2015-01-14 | 1050.73 |
| 2015-01-15 | 1060.13 |
| 2015-01-16 | 1078.44 |
| 2015-01-19 | 1094.62 |
| 2015-01-20 | 1099.80 |
| 2015-01-21 | 1112.93 |
| 2015-01-22 | 1117.07 |
| 2015-01-23 | 1102.21 |
| 2015-01-26 | 1117.70 |
| 2015-01-27 | 1129.59 |
| 2015-01-28 | 1104.21 |
| 2015-01-29 | 1102.59 |
| 2015-01-30 | 1085.20 |
| 2015-02-02 | 1109.97 |
| 2015-02-03 | 1171.82 |
| 2015-02-04 | 1151.78 |
| 2015-02-05 | 1163.55 |
| 2015-02-06 | 1154.49 |
| 2015-02-09 | 1147.80 |
| 2015-02-10 | 1141.84 |
| 2015-02-11 | 1116.55 |
| 2015-02-12 | 1151.87 |
| 2015-02-13 | 1182.95 |
| 2015-02-16 | 1183.66 |
| 2015-02-17 | 1182.48 |
| 2015-02-18 | 1197.20 |
| 2015-02-19 | 1197.93 |
| 2015-02-20 | 1193.43 |
| 2015-02-23 | 1194.21 |
| 2015-02-24 | 1204.46 |
| 2015-02-25 | 1205.65 |
| 2015-02-26 | 1196.68 |
| 2015-02-27 | 1202.55 |
| 2015-03-02 | 1198.18 |
| 2015-03-03 | 1185.46 |
| 2015-03-04 | 1175.35 |
| 2015-03-05 | 1185.08 |
| 2015-03-06 | 1163.37 |
| 2015-03-09 | 1164.85 |
| 2015-03-10 | 1131.12 |
| 2015-03-11 | 1113.22 |
| 2015-03-12 | 1115.44 |
| 2015-03-13 | 1090.27 |
| 2015-03-16 | 1095.51 |
| 2015-03-17 | 1099.72 |
| 2015-03-18 | 1107.15 |
| 2015-03-19 | 1116.60 |
| 2015-03-20 | 1180.49 |
| 2015-03-23 | 1195.76 |
| 2015-03-24 | 1203.32 |
| 2015-03-25 | 1203.22 |
| 2015-03-26 | 1195.87 |
| 2015-03-27 | 1188.52 |
| 2015-03-30 | 1196.71 |
| 2015-03-31 | 1180.71 |
| 2015-04-01 | 1193.46 |
| 2015-04-02 | 1209.82 |
| 2015-04-03 | 1221.55 |
| 2015-04-06 | 1226.61 |
| 2015-04-07 | 1236.75 |
| 2015-04-08 | 1223.27 |
| 2015-04-09 | 1228.39 |
| 2015-04-10 | 1220.57 |
| 2015-04-13 | 1228.52 |
| 2015-04-14 | 1234.39 |
| 2015-04-15 | 1234.16 |
| 2015-04-16 | 1233.10 |
| 2015-04-17 | 1224.33 |
| 2015-04-20 | 1230.75 |
| 2015-04-21 | 1228.18 |
| 2015-04-22 | 1218.13 |
| 2015-04-23 | 1232.49 |
| 2015-04-24 | 1243.87 |
| 2015-04-27 | 1261.85 |
| 2015-04-28 | 1274.75 |
| 2015-04-29 | 1278.50 |
| 2015-04-30 | 1285.62 |
| 2015-05-01 | 1287.57 |
| 2015-05-04 | 1286.23 |
| 2015-05-05 | 1277.01 |
| 2015-05-06 | 1304.45 |
| 2015-05-07 | 1272.47 |
| 2015-05-08 | 1289.75 |
| 2015-05-11 | 1289.19 |
| 2015-05-12 | 1293.67 |
| 2015-05-13 | 1304.70 |
| 2015-05-14 | 1313.41 |
| 2015-05-15 | 1307.89 |
| 2015-05-18 | 1301.16 |
| 2015-05-19 | 1282.29 |
| 2015-05-20 | 1290.32 |
| 2015-05-21 | 1296.06 |
| 2015-05-22 | 1283.98 |
| 2015-05-25 | 1252.20 |
| 2015-05-26 | 1239.01 |
| 2015-05-27 | 1249.69 |
| 2015-05-28 | 1240.77 |
| 2015-05-29 | 1234.52 |
| 2015-06-01 | 1223.75 |
| 2015-06-02 | 1258.45 |
| 2015-06-03 | 1276.02 |
| 2015-06-04 | 1256.55 |
| 2015-06-05 | 1226.65 |
| 2015-06-08 | 1222.58 |
| 2015-06-09 | 1228.92 |
| 2015-06-10 | 1252.85 |
| 2015-06-11 | 1247.99 |
| 2015-06-12 | 1236.24 |
| 2015-06-15 | 1213.14 |
| 2015-06-16 | 1223.50 |
| 2015-06-17 | 1222.07 |
| 2015-06-18 | 1241.21 |
| 2015-06-19 | 1233.04 |
| 2015-06-22 | 1275.53 |
| 2015-06-23 | 1251.51 |
| 2015-06-24 | 1245.81 |
| 2015-06-25 | 1251.11 |
| 2015-06-26 | 1246.86 |
| 2015-06-29 | 1193.98 |
| 2015-06-30 | 1188.02 |
| 2015-07-01 | 1213.44 |
| 2015-07-02 | 1215.29 |
| 2015-07-03 | 1207.13 |
| 2015-07-06 | 1174.75 |
| 2015-07-07 | 1133.99 |
| 2015-07-08 | 1152.18 |
| 2015-07-09 | 1183.77 |
| 2015-07-10 | 1228.69 |
| 2015-07-13 | 1230.52 |
| 2015-07-14 | 1232.64 |
| 2015-07-15 | 1232.72 |
| 2015-07-16 | 1247.03 |
| 2015-07-17 | 1226.05 |
| 2015-07-20 | 1231.35 |
| 2015-07-21 | 1228.04 |
| 2015-07-22 | 1210.80 |
| 2015-07-23 | 1200.43 |
| 2015-07-24 | 1175.08 |
| 2015-07-27 | 1161.04 |
| 2015-07-28 | 1170.39 |
| 2015-07-29 | 1188.43 |
| 2015-07-30 | 1119.44 |
| 2015-07-31 | 1125.79 |
| 2015-08-03 | 1102.50 |
| 2015-08-04 | 1069.79 |
| 2015-08-05 | 1076.07 |
| 2015-08-06 | 1079.13 |
| 2015-08-07 | 1072.27 |
| 2015-08-10 | 1088.42 |
| 2015-08-11 | 1073.77 |
| 2015-08-12 | 1064.69 |
| 2015-08-13 | 1059.51 |
| 2015-08-14 | 1044.22 |
| 2015-08-17 | 1041.87 |
| 2015-08-18 | 1027.16 |
| 2015-08-19 | 1006.60 |
| 2015-08-20 | 987.98 |
| 2015-08-21 | 970.83 |
| 2015-08-24 | 916.81 |
| 2015-08-25 | 954.32 |
| 2015-08-26 | 941.86 |
| 2015-08-27 | 969.07 |
| 2015-08-28 | 976.70 |
| 2015-08-31 | 948.93 |
| 2015-09-01 | 920.46 |
| 2015-09-02 | 902.29 |
| 2015-09-03 | 899.39 |
| 2015-09-04 | 872.29 |
| 2015-09-07 | 877.56 |
| 2015-09-08 | 881.50 |
| 2015-09-09 | 891.41 |
| 2015-09-10 | 869.38 |
| 2015-09-11 | 852.55 |
| 2015-09-14 | 850.47 |
| 2015-09-15 | 859.48 |
| 2015-09-16 | 875.31 |
| 2015-09-17 | 869.97 |
| 2015-09-18 | 834.23 |
| 2015-09-21 | 814.35 |
| 2015-09-22 | 771.76 |
| 2015-09-23 | 771.36 |
| 2015-09-24 | 772.39 |
| 2015-09-25 | 769.90 |
| 2015-09-28 | 763.44 |
| 2015-09-29 | 780.59 |
| 2015-09-30 | 792.15 |
| 2015-10-01 | 819.05 |
| 2015-10-02 | 839.10 |
| 2015-10-05 | 888.99 |
| 2015-10-06 | 913.54 |
| 2015-10-07 | 928.54 |
| 2015-10-08 | 927.81 |
| 2015-10-09 | 952.07 |
| 2015-10-12 | 929.62 |
| 2015-10-13 | 914.17 |
| 2015-10-14 | 921.44 |
| 2015-10-15 | 893.76 |
| 2015-10-16 | 900.79 |
| 2015-10-19 | 876.68 |
| 2015-10-20 | 868.08 |
| 2015-10-21 | 875.02 |
| 2015-10-22 | 878.25 |
| 2015-10-23 | 867.51 |
| 2015-10-26 | 867.27 |
| 2015-10-27 | 836.72 |
| 2015-10-28 | 869.48 |
| 2015-10-29 | 857.21 |
| 2015-10-30 | 865.96 |
| 2015-11-02 | 875.92 |
| 2015-11-03 | 917.80 |
| 2015-11-04 | 916.81 |
| 2015-11-05 | 904.60 |
| 2015-11-06 | 896.35 |
| 2015-11-09 | 891.74 |
| 2015-11-10 | 890.28 |
| 2015-11-11 | 883.41 |
| 2015-11-12 | 836.46 |
| 2015-11-13 | 828.13 |
| 2015-11-16 | 839.58 |
| 2015-11-17 | 870.23 |
| 2015-11-18 | 879.03 |
| 2015-11-19 | 890.67 |
| 2015-11-20 | 870.16 |
| 2015-11-23 | 870.67 |
| 2015-11-24 | 882.07 |
| 2015-11-25 | 858.51 |
| 2015-11-26 | 866.37 |
| 2015-11-27 | 865.56 |
| 2015-11-30 | 869.10 |
| 2015-12-01 | 868.77 |
| 2015-12-02 | 857.67 |
| 2015-12-03 | 853.15 |
| 2015-12-04 | 850.74 |
| 2015-12-07 | 811.77 |
| 2015-12-08 | 796.63 |
| 2015-12-09 | 819.26 |
| 2015-12-10 | 817.26 |
| 2015-12-11 | 796.00 |
| 2015-12-14 | 772.32 |
| 2015-12-15 | 792.29 |
| 2015-12-16 | 803.21 |
| 2015-12-17 | 800.64 |
| 2015-12-18 | 794.03 |
| 2015-12-21 | 775.81 |
| 2015-12-22 | 787.46 |
| 2015-12-23 | 822.34 |
| 2015-12-24 | 841.03 |
| 2015-12-25 | 841.03 |
| 2015-12-28 | 812.20 |
| 2015-12-29 | 812.71 |
| 2015-12-30 | 800.26 |
| 2015-12-31 | 783.10 |
| 2016-01-01 | 783.10 |
| 2016-01-04 | 777.91 |
| 2016-01-05 | 769.11 |
| 2016-01-06 | 751.10 |
| 2016-01-07 | 734.38 |
| 2016-01-08 | 712.10 |
| 2016-01-11 | 695.58 |
| 2016-01-12 | 690.68 |
| 2016-01-13 | 703.76 |
| 2016-01-14 | 708.98 |
| 2016-01-15 | 681.16 |
| 2016-01-18 | 663.43 |
| 2016-01-19 | 680.94 |
| 2016-01-20 | 644.79 |
| 2016-01-21 | 654.31 |
| 2016-01-22 | 701.26 |
| 2016-01-25 | 687.58 |
| 2016-01-26 | 704.77 |
| 2016-01-27 | 697.87 |
| 2016-01-28 | 720.64 |
| 2016-01-29 | 754.48 |
| 2016-02-01 | 741.99 |
| 2016-02-02 | 708.65 |
| 2016-02-03 | 720.13 |
| 2016-02-04 | 760.31 |
| 2016-02-05 | 774.95 |
| 2016-02-08 | 727.76 |
| 2016-02-09 | 727.75 |
| 2016-02-10 | 719.83 |
| 2016-02-11 | 693.79 |
| 2016-02-12 | 721.83 |
| 2016-02-15 | 737.01 |
| 2016-02-16 | 709.52 |
| 2016-02-17 | 739.93 |
| 2016-02-18 | 724.24 |
| 2016-02-19 | 711.83 |
| 2016-02-22 | 733.93 |
| 2016-02-23 | 715.11 |
| 2016-02-24 | 690.89 |
| 2016-02-25 | 708.34 |
| 2016-02-26 | 748.94 |
| 2016-02-29 | 752.52 |
| 2016-03-01 | 777.60 |
| 2016-03-02 | 790.25 |
| 2016-03-03 | 815.50 |
| 2016-03-04 | 820.14 |
| 2016-03-07 | 841.58 |
| 2016-03-08 | 825.32 |
| 2016-03-09 | 819.20 |
| 2016-03-10 | 803.64 |
| 2016-03-11 | 829.59 |
| 2016-03-14 | 832.05 |
| 2016-03-15 | 819.37 |
| 2016-03-16 | 820.74 |
| 2016-03-17 | 853.06 |
| 2016-03-18 | 843.88 |
| 2016-03-21 | 833.58 |
| 2016-03-22 | 833.34 |
| 2016-03-23 | 812.57 |
| 2016-03-24 | 796.62 |
| 2016-03-25 | 796.62 |
| 2016-03-28 | 800.30 |
| 2016-03-29 | 797.17 |
| 2016-03-30 | 825.63 |
| 2016-03-31 | 815.66 |
| 2016-04-01 | 794.83 |
| 2016-04-04 | 792.91 |
| 2016-04-05 | 773.10 |
| 2016-04-06 | 773.96 |
| 2016-04-07 | 763.63 |
| 2016-04-08 | 782.20 |
| 2016-04-11 | 794.00 |
| 2016-04-12 | 808.72 |
| 2016-04-13 | 839.53 |
| 2016-04-14 | 840.94 |
| 2016-04-15 | 837.77 |
| 2016-04-18 | 844.29 |
| 2016-04-19 | 874.44 |
| 2016-04-20 | 882.75 |
| 2016-04-21 | 884.32 |
| 2016-04-22 | 886.09 |
| 2016-04-25 | 873.41 |
| 2016-04-26 | 895.63 |
| 2016-04-27 | 910.17 |
| 2016-04-28 | 914.33 |
| 2016-04-29 | 911.18 |
| 2016-05-02 | 906.60 |
| 2016-05-03 | 873.30 |
| 2016-05-04 | 870.05 |
| 2016-05-05 | 897.91 |
| 2016-05-06 | 909.68 |
| 2016-05-09 | 885.56 |
| 2016-05-10 | 900.34 |
| 2016-05-11 | 903.13 |
| 2016-05-12 | 907.99 |
| 2016-05-13 | 905.06 |
| 2016-05-16 | 915.45 |
| 2016-05-17 | 913.97 |
| 2016-05-18 | 912.20 |
| 2016-05-19 | 875.83 |
| 2016-05-20 | 884.86 |
| 2016-05-23 | 877.35 |
| 2016-05-24 | 893.09 |
| 2016-05-25 | 915.69 |
| 2016-05-26 | 916.20 |
| 2016-05-27 | 909.73 |
| 2016-05-30 | 914.39 |
| 2016-05-31 | 897.09 |
| 2016-06-01 | 893.83 |
| 2016-06-02 | 893.26 |
| 2016-06-03 | 894.96 |
| 2016-06-06 | 918.88 |
| 2016-06-07 | 933.20 |
| 2016-06-08 | 935.92 |
| 2016-06-09 | 912.89 |
| 2016-06-10 | 886.72 |
| 2016-06-13 | 870.66 |
| 2016-06-14 | 843.28 |
| 2016-06-15 | 855.15 |
| 2016-06-16 | 849.42 |
| 2016-06-17 | 886.14 |
| 2016-06-20 | 911.28 |
| 2016-06-21 | 902.96 |
| 2016-06-22 | 909.86 |
| 2016-06-23 | 936.00 |
| 2016-06-24 | 824.01 |
| 2016-06-27 | 795.44 |
| 2016-06-28 | 827.45 |
| 2016-06-29 | 884.74 |
| 2016-06-30 | 901.43 |
| 2016-07-01 | 920.64 |
| 2016-07-04 | 909.66 |
| 2016-07-05 | 890.87 |
| 2016-07-06 | 871.92 |
| 2016-07-07 | 886.04 |
| 2016-07-08 | 899.50 |
| 2016-07-11 | 917.19 |
| 2016-07-12 | 945.64 |
| 2016-07-13 | 940.19 |
| 2016-07-14 | 951.01 |
| 2016-07-15 | 945.17 |
| 2016-07-18 | 940.95 |
| 2016-07-19 | 923.19 |
| 2016-07-20 | 924.35 |
| 2016-07-21 | 936.87 |
| 2016-07-22 | 933.28 |
| 2016-07-25 | 920.36 |
| 2016-07-26 | 908.26 |
| 2016-07-27 | 917.49 |
| 2016-07-28 | 905.14 |
| 2016-07-29 | 914.77 |
| 2016-08-01 | 907.13 |
| 2016-08-02 | 891.79 |
| 2016-08-03 | 894.35 |
| 2016-08-04 | 925.21 |
| 2016-08-05 | 932.45 |
| 2016-08-08 | 939.94 |
| 2016-08-09 | 951.75 |
| 2016-08-10 | 956.40 |
| 2016-08-11 | 967.99 |
| 2016-08-12 | 968.80 |
| 2016-08-15 | 980.48 |
| 2016-08-16 | 989.51 |
| 2016-08-17 | 975.11 |
| 2016-08-18 | 995.85 |
| 2016-08-19 | 983.53 |
| 2016-08-22 | 980.85 |
| 2016-08-23 | 989.33 |
| 2016-08-24 | 987.04 |
| 2016-08-25 | 988.72 |
| 2016-08-26 | 996.43 |
| 2016-08-29 | 975.73 |
| 2016-08-30 | 984.59 |
| 2016-08-31 | 979.32 |
| 2016-09-01 | 994.21 |
| 2016-09-02 | 1015.24 |
| 2016-09-05 | 1015.73 |
| 2016-09-06 | 1013.91 |
| 2016-09-07 | 1030.80 |
| 2016-09-08 | 1042.30 |
| 2016-09-09 | 1027.05 |
| 2016-09-12 | 1013.16 |
| 2016-09-13 | 991.95 |
| 2016-09-14 | 987.34 |
| 2016-09-15 | 992.57 |
| 2016-09-16 | 970.90 |
| 2016-09-19 | 987.67 |
| 2016-09-20 | 977.21 |
| 2016-09-21 | 981.24 |
| 2016-09-22 | 1001.46 |
| 2016-09-23 | 996.94 |
| 2016-09-26 | 989.57 |
| 2016-09-27 | 965.41 |
| 2016-09-28 | 975.51 |
| 2016-09-29 | 1007.12 |
| 2016-09-30 | 1003.18 |
| 2016-10-03 | 1001.58 |
| 2016-10-04 | 1006.26 |
| 2016-10-05 | 1014.16 |
| 2016-10-06 | 1011.53 |
| 2016-10-07 | 1008.62 |
| 2016-10-10 | 1027.79 |
| 2016-10-11 | 1005.60 |
| 2016-10-12 | 1002.79 |
| 2016-10-13 | 1004.59 |
| 2016-10-14 | 1012.93 |
| 2016-10-17 | 999.38 |
| 2016-10-18 | 1009.38 |
| 2016-10-19 | 1023.69 |
| 2016-10-20 | 1026.50 |
| 2016-10-21 | 1022.68 |
| 2016-10-24 | 1030.01 |
| 2016-10-25 | 1022.19 |
| 2016-10-26 | 1023.97 |
| 2016-10-27 | 1020.17 |
| 2016-10-28 | 1023.00 |
| 2016-10-31 | 1013.66 |
| 2016-11-01 | 1011.46 |
| 2016-11-02 | 993.25 |
| 2016-11-03 | 993.53 |
| 2016-11-04 | 988.68 |
| 2016-11-07 | 989.56 |
| 2016-11-08 | 984.20 |
| 2016-11-09 | 973.19 |
| 2016-11-10 | 952.53 |
| 2016-11-11 | 940.10 |
| 2016-11-14 | 921.72 |
| 2016-11-15 | 941.28 |
| 2016-11-16 | 933.80 |
| 2016-11-17 | 944.03 |
| 2016-11-18 | 921.70 |
| 2016-11-21 | 933.27 |
| 2016-11-22 | 929.84 |
| 2016-11-23 | 923.42 |
| 2016-11-24 | 931.29 |
| 2016-11-25 | 927.33 |
| 2016-11-28 | 922.22 |
| 2016-11-29 | 927.80 |
| 2016-11-30 | 956.85 |
| 2016-12-01 | 972.30 |
| 2016-12-02 | 966.10 |
| 2016-12-05 | 977.12 |
| 2016-12-06 | 978.33 |
| 2016-12-07 | 984.24 |
| 2016-12-08 | 977.46 |
| 2016-12-09 | 955.10 |
| 2016-12-12 | 971.21 |
| 2016-12-13 | 984.53 |
| 2016-12-14 | 984.46 |
| 2016-12-15 | 966.63 |
| 2016-12-16 | 997.02 |
| 2016-12-19 | 986.77 |
| 2016-12-20 | 996.04 |
| 2016-12-21 | 998.55 |
| 2016-12-22 | 1002.31 |
| 2016-12-23 | 1003.07 |
| 2016-12-26 | 1003.07 |
| 2016-12-27 | 1008.02 |
| 2016-12-28 | 997.82 |
| 2016-12-29 | 1008.65 |
| 2016-12-30 | 1014.41 |
| 2017-01-02 | 1023.74 |
| 2017-01-03 | 1012.63 |
| 2017-01-04 | 1021.94 |
| 2017-01-05 | 1034.58 |
| 2017-01-06 | 1034.85 |
| 2017-01-09 | 1024.08 |
| 2017-01-10 | 1038.34 |
| 2017-01-11 | 1035.82 |
| 2017-01-12 | 1060.95 |
| 2017-01-13 | 1068.56 |
#2017-01-16|1060.75
#2017-01-17|1067.37
#2017-01-18|1068.25
#2017-01-19|1054.73
#2017-01-20|1067.64
#2017-01-23|1063.56
#2017-01-24|1069.72
#2017-01-25|1080.08
#2017-01-26|1070.62
#2017-01-27|1069.82
#2017-01-30|1048.00
#2017-01-31|1051.89
#2017-02-01|1053.53
#2017-02-02|1065.16
#2017-02-03|1072.66
#2017-02-06|1064.01
#2017-02-07|1045.90
#2017-02-08|1044.49
#2017-02-09|1049.92
#2017-02-10|1044.11
#2017-02-13|1060.68
#2017-02-14|1055.52
#2017-02-15|1055.95
#2017-02-16|1062.85
#2017-02-17|1042.56
#2017-02-20|1048.02
#2017-02-21|1045.44
#2017-02-22|1039.24
#2017-02-23|1053.10
#2017-02-24|1052.73
#2017-02-27|1055.64
#2017-02-28|1068.64
#2017-03-01|1083.51
#2017-03-02|1081.92
#2017-03-03|1083.64
#2017-03-06|1090.20
#2017-03-07|1090.36
#2017-03-08|1082.51
#2017-03-09|1075.17
#2017-03-10|1103.82
#2017-03-13|1104.37
#2017-03-14|1082.05
#2017-03-15|1089.96
#2017-03-16|1114.98
#2017-03-17|1119.80
#2017-03-20|1118.35
#2017-03-21|1123.78
#2017-03-22|1120.67
#2017-03-23|1133.20
#2017-03-24|1121.21
#2017-03-27|1125.33
#2017-03-28|1128.61
#2017-03-29|1117.23
#2017-03-30|1125.56
#2017-03-31|1110.00
#2017-04-03|1098.60
#2017-04-04|1102.80
#2017-04-05|1109.71
#2017-04-06|1122.81
#2017-04-07|1128.88
#2017-04-10|1125.43
#2017-04-11|1132.38
#2017-04-12|1130.92
#2017-04-13|1123.88
#2017-04-14|1123.88
#2017-04-17|1127.95
#2017-04-18|1109.25
#2017-04-19|1108.55
#2017-04-20|1115.42
#2017-04-21|1095.78
#2017-04-24|1140.43
#2017-04-25|1154.16
#2017-04-26|1154.46
#2017-04-27|1134.92
#2017-04-28|1137.49
#2017-05-01|1140.42
#2017-05-02|1147.48
#2017-05-03|1142.52
#2017-05-04|1143.20
#2017-05-05|1159.47
#2017-05-08|1153.94
#2017-05-09|1153.44
#2017-05-10|1157.25
#2017-05-11|1153.93
#2017-05-12|1159.22
#2017-05-15|1177.12
#2017-05-16|1199.21
#2017-05-17|1187.80
#2017-05-18|1176.02
#2017-05-19|1196.20
#2017-05-22|1200.44
#2017-05-23|1216.57
#2017-05-24|1208.06
#2017-05-25|1209.04
#2017-05-26|1197.17
#2017-05-29|1200.56
#2017-05-30|1194.96
#2017-05-31|1199.61
#2017-06-01|1201.22
#2017-06-02|1192.73
#2017-06-05|1192.89
#2017-06-06|1197.10
#2017-06-07|1195.32
#2017-06-08|1189.73
#2017-06-09|1184.00
#2017-06-12|1180.41
#2017-06-13|1181.85
#2017-06-14|1170.61
#2017-06-15|1133.53
#2017-06-16|1140.70
#2017-06-19|1151.35
#2017-06-20|1120.98
#2017-06-21|1119.29
#2017-06-22|1112.24
#2017-06-23|1109.18
#2017-06-26|1112.76
#2017-06-27|1124.45
#2017-06-28|1135.99
#2017-06-29|1131.75
#2017-06-30|1121.90
#2017-07-03|1143.97
#2017-07-04|1145.21
#2017-07-05|1124.97
#2017-07-06|1134.72
#2017-07-07|1121.29
#2017-07-10|1122.99
#2017-07-11|1125.32
#2017-07-12|1136.74
#2017-07-13|1152.56
#2017-07-14|1163.85
#2017-07-17|1163.19
#2017-07-18|1160.03
#2017-07-19|1160.32
#2017-07-20|1174.06
#2017-07-21|1160.28
#2017-07-24|1153.37
#2017-07-25|1175.98
#2017-07-26|1182.55
#2017-07-27|1175.98
#2017-07-28|1183.57
#2017-07-31|1183.14
#2017-08-01|1194.03
#2017-08-02|1201.47
#2017-08-03|1206.33
#2017-08-04|1209.19
#2017-08-07|1211.52
#2017-08-08|1209.73
#2017-08-09|1195.82
#2017-08-10|1184.91
#2017-08-11|1169.24
#2017-08-14|1178.64
#2017-08-15|1166.13
#2017-08-16|1173.67
#2017-08-17|1168.28
#2017-08-18|1163.02
#2017-08-21|1171.28
#2017-08-22|1172.53
#2017-08-23|1175.37
#2017-08-24|1171.54
#2017-08-25|1177.72
#2017-08-28|1181.95
#2017-08-29|1182.51
#2017-08-30|1188.62
#2017-08-31|1205.06
#2017-09-01|1210.51
#2017-09-04|1206.53
#2017-09-05|1231.27
#2017-09-06|1233.19
#2017-09-07|1234.42
#2017-09-08|1224.57
#2017-09-11|1239.77
#2017-09-12|1240.03
#2017-09-13|1245.56
#2017-09-14|1249.50
#2017-09-15|1244.39
#2017-09-18|1251.02
#2017-09-19|1269.04
#2017-09-20|1276.23
#2017-09-21|1267.32
#2017-09-22|1275.30
#2017-09-25|1273.16
#2017-09-26|1253.87
#2017-09-27|1256.94
#2017-09-28|1254.15
#2017-09-29|1265.31
#2017-10-02|1248.28
#2017-10-03|1259.18
#2017-10-04|1232.98
#2017-10-05|1242.65
#2017-10-06|1243.18
#2017-10-09|1242.44
#2017-10-10|1257.36
#2017-10-11|1272.72
#2017-10-12|1267.62
#2017-10-13|1273.44
#2017-10-16|1255.48
#2017-10-17|1252.22
#2017-10-18|1246.54
#2017-10-19|1253.96
#2017-10-20|1241.68
#2017-10-23|1233.53
#2017-10-24|1248.57
#2017-10-25|1241.63
#2017-10-26|1246.14
#2017-10-27|1238.96
#2017-10-30|1281.00
#2017-10-31|1298.91
#2017-11-01|1299.19
#2017-11-02|1307.07
#2017-11-03|1278.90
#2017-11-06|1270.77
#2017-11-07|1267.98
#2017-11-08|1265.22
#2017-11-09|1262.89
#2017-11-10|1254.52
#2017-11-13|1242.16
#2017-11-14|1231.55
#2017-11-15|1208.92
#2017-11-16|1199.58
#2017-11-17|1200.87
#2017-11-20|1198.54
#2017-11-21|1194.52
#2017-11-22|1206.98
#2017-11-23|1206.61
#2017-11-24|1209.67
#2017-11-27|1204.55
#2017-11-28|1230.72
#2017-11-29|1246.20
#2017-11-30|1254.80
#2017-12-01|1242.82
#2017-12-04|1254.28
#2017-12-05|1258.71
#2017-12-06|1241.98
#2017-12-07|1251.17
#2017-12-08|1246.95
#2017-12-11|1246.33
#2017-12-12|1240.08
#2017-12-13|1239.00
#2017-12-14|1248.37
#2017-12-15|1235.43
#2017-12-18|1254.64
#2017-12-19|1253.33
#2017-12-20|1260.36
#2017-12-21|1260.88
#2017-12-22|1256.14
#2017-12-25|1256.14
#2017-12-26|1259.43
#2017-12-27|1261.75
#2017-12-28|1267.07
#2017-12-29|1250.48
#2018-01-01|1250.48
#2018-01-02|1277.31
#2018-01-03|1299.67
#2018-01-04|1335.57
#2018-01-05|1335.88
#2018-01-08|1337.67
#2018-01-09|1333.31
#2018-01-10|1331.45
#2018-01-11|1354.09
#2018-01-12|1368.63
#2018-01-15|1388.86
#2018-01-16|1372.13
#2018-01-17|1362.85
#2018-01-18|1369.43
#2018-01-19|1352.49
#2018-01-22|1382.36
#2018-01-23|1384.69
#2018-01-24|1391.29
#2018-01-25|1391.89
#2018-01-26|1365.61
#2018-01-29|1352.72
#2018-01-30|1340.61
#2018-01-31|1345.57
#2018-02-01|1356.64
#2018-02-02|1327.85
#2018-02-05|1303.49
#2018-02-06|1262.60
#2018-02-07|1286.98
#2018-02-08|1242.19
#2018-02-09|1226.81
#2018-02-12|1238.96
#2018-02-13|1236.09
#2018-02-14|1236.21
#2018-02-15|1237.32
#2018-02-16|1244.30
#2018-02-19|1244.80
#2018-02-20|1256.78
#2018-02-21|1244.20
#2018-02-22|1251.60
#2018-02-23|1252.38
#2018-02-26|1262.45
#2018-02-27|1256.85
#2018-02-28|1289.45
#2018-03-01|1269.72
#2018-03-02|1238.03
#2018-03-05|1249.27
#2018-03-06|1265.47
#2018-03-07|1247.75
#2018-03-08|1238.37
#2018-03-09|1249.66
#2018-03-12|1252.22
#2018-03-13|1258.16
#2018-03-14|1250.59
#2018-03-15|1244.18
#2018-03-16|1258.69
#2018-03-19|1232.47
#2018-03-20|1249.36
#2018-03-21|1268.30
#2018-03-22|1257.65
#2018-03-23|1255.13
#2018-03-26|1274.31
#2018-03-27|1276.99
#2018-03-28|1266.57
#2018-03-29|1271.45
#2018-03-30|1271.45
#2018-04-02|1272.59
#2018-04-03|1278.23
#2018-04-04|1286.67
#2018-04-05|1311.39
#2018-04-06|1320.95
#2018-04-09|1323.69
#2018-04-10|1351.23
#2018-04-11|1358.79
#2018-04-12|1358.96
#2018-04-13|1360.54
#2018-04-16|1354.09
#2018-04-17|1356.61
#2018-04-18|1382.68
#2018-04-19|1382.71
#2018-04-20|1372.84
#2018-04-23|1369.89
#2018-04-24|1381.27
#2018-04-25|1358.11
#2018-04-26|1361.85
#2018-04-27|1368.74
#2018-04-30|1372.05
#2018-05-01|1361.55
#2018-05-02|1357.79
#2018-05-03|1357.15
#2018-05-04|1358.71
#2018-05-07|1377.48
#2018-05-08|1361.68
#2018-05-09|1393.25
#2018-05-10|1390.27
#2018-05-11|1406.39
#2018-05-14|1410.88
#2018-05-15|1403.31
#2018-05-16|1393.08
#2018-05-17|1423.05
#2018-05-18|1419.75
#2018-05-21|1423.77
#2018-05-22|1429.47
#2018-05-23|1367.26
#2018-05-24|1356.44
#2018-05-25|1312.01
#2018-05-28|1296.88
#2018-05-29|1284.55
#2018-05-30|1336.79
#2018-05-31|1340.62
#2018-06-01|1357.18
#2018-06-04|1357.65
#2018-06-05|1349.89
#2018-06-06|1397.84
#2018-06-07|1423.74
#2018-06-08|1401.57
#2018-06-11|1424.02
#2018-06-12|1410.11
#2018-06-13|1402.43
#2018-06-14|1402.14
#2018-06-15|1390.04
#2018-06-18|1384.69
#2018-06-19|1372.25
#2018-06-20|1352.59
#2018-06-21|1347.38
#2018-06-22|1383.58
#2018-06-25|1364.51
#2018-06-26|1366.31
#2018-06-27|1379.31
#2018-06-28|1378.26
#2018-06-29|1383.73
#2018-07-02|1366.75
#2018-07-03|1387.26
#2018-07-04|1392.14
#2018-07-05|1420.06
#2018-07-06|1418.48
#2018-07-09|1430.58
#2018-07-10|1425.29
#2018-07-11|1403.54
#2018-07-12|1396.39
#2018-07-13|1394.08
#2018-07-16|1386.46
#2018-07-17|1387.26
#2018-07-18|1376.38
#2018-07-19|1384.85
#2018-07-20|1396.19
#2018-07-23|1396.69
#2018-07-24|1396.46
#2018-07-25|1386.22
#2018-07-26|1387.31
#2018-07-27|1392.00
#2018-07-30|1405.18
#2018-07-31|1411.69
#2018-08-01|1402.55
#2018-08-02|1391.39
#2018-08-03|1398.03
#2018-08-06|1392.51
#2018-08-07|1402.26
#2018-08-08|1405.38
#2018-08-09|1399.38
#2018-08-10|1368.91
#2018-08-13|1356.00
#2018-08-14|1338.35
#2018-08-15|1305.96
#2018-08-16|1316.83
#2018-08-17|1319.27
#2018-08-20|1333.30
#2018-08-21|1358.76
#2018-08-22|1376.20
#2018-08-23|1367.44
#2018-08-24|1379.19
#2018-08-27|1390.53
#2018-08-28|1400.10
#2018-08-29|1400.33
#2018-08-30|1397.47
#2018-08-31|1385.12
#2018-09-03|1391.99
#2018-09-04|1395.27
#2018-09-05|1375.43
#2018-09-06|1361.47
#2018-09-07|1360.42
#2018-09-10|1367.03
#2018-09-11|1385.77
#2018-09-12|1413.72
#2018-09-13|1397.02
#2018-09-14|1393.27
#2018-09-17|1397.48
#2018-09-18|1404.41
#2018-09-19|1396.68
#2018-09-20|1399.49
#2018-09-21|1372.95
#2018-09-24|1396.95
#2018-09-25|1408.01
#2018-09-26|1411.80
#2018-09-27|1404.73
#2018-09-28|1395.95
#2018-10-01|1392.20
#2018-10-02|1384.80
#2018-10-03|1379.31
#2018-10-04|1375.36
#2018-10-05|1359.90
#2018-10-08|1337.19
#2018-10-09|1355.69
#2018-10-10|1360.60
#2018-10-11|1317.33
#2018-10-12|1309.14
#2018-10-15|1316.63
#2018-10-16|1320.54
#2018-10-17|1306.97
#2018-10-18|1298.60
#2018-10-19|1281.91
#2018-10-22|1272.62
#2018-10-23|1237.84
#2018-10-24|1217.70
#2018-10-25|1203.59
#2018-10-26|1200.23
#2018-10-29|1212.21
#2018-10-30|1202.69
#2018-10-31|1246.59
#2018-11-01|1238.69
#2018-11-02|1237.09
#2018-11-05|1246.84
#2018-11-06|1259.64
#2018-11-07|1283.35
#2018-11-08|1283.76
#2018-11-09|1277.25
#2018-11-12|1259.47
#2018-11-13|1252.38
#2018-11-14|1243.99
#2018-11-15|1258.09
#2018-11-16|1264.16
#2018-11-19|1265.62
#2018-11-20|1238.95
#2018-11-21|1255.05
#2018-11-22|1239.64
#2018-11-23|1204.71
#2018-11-26|1228.60
#2018-11-27|1213.92
#2018-11-28|1205.49
#2018-11-29|1238.75
#2018-11-30|1236.69
#2018-12-03|1248.81
#2018-12-04|1245.55
#2018-12-05|1224.89
#2018-12-06|1174.10
#2018-12-07|1213.12
#2018-12-10|1182.99
#2018-12-11|1190.34
#2018-12-12|1207.50
#2018-12-13|1219.37
#2018-12-14|1204.33
#2018-12-17|1204.04
#2018-12-18|1188.94
#2018-12-19|1200.17
#2018-12-20|1164.23
#2018-12-21|1163.66
#2018-12-24|1156.49
#2018-12-25|1156.49
#2018-12-26|1155.89
#2018-12-27|1136.43
#2018-12-28|1169.44
#2018-12-31|1165.27
#2019-01-01|1165.27
#2019-01-02|1171.86
#2019-01-03|1174.44
#2019-01-04|1206.89
#2019-01-07|1204.09
#2019-01-08|1206.67
#2019-01-09|1233.45
#2019-01-10|1236.89
#2019-01-11|1229.96
#2019-01-14|1224.44
#2019-01-15|1216.72
#2019-01-16|1212.03
#2019-01-17|1220.49
#2019-01-18|1239.11
#2019-01-21|1228.87
#2019-01-22|1228.30
#2019-01-23|1224.41
#2019-01-24|1242.25
#2019-01-25|1248.39
#2019-01-28|1227.33
#2019-01-29|1259.46
#2019-01-30|1266.21
#2019-01-31|1285.44
#2019-02-01|1291.23
#2019-02-04|1278.40
#2019-02-05|1293.02
#2019-02-06|1286.59
#2019-02-07|1257.58
#2019-02-08|1239.15
#2019-02-11|1238.91
#2019-02-12|1252.51
#2019-02-13|1255.94
#2019-02-14|1251.41
#2019-02-15|1267.61
#2019-02-18|1271.68
#2019-02-19|1269.41
#2019-02-20|1279.69
#2019-02-21|1279.76
#2019-02-22|1273.00
#2019-02-25|1265.10
#2019-02-26|1275.20
#2019-02-27|1275.23
#2019-02-28|1277.20
#2019-03-01|1278.70
#2019-03-04|1270.50
#2019-03-05|1265.09
#2019-03-06|1269.21
#2019-03-07|1254.45
#2019-03-08|1228.44
#2019-03-11|1236.30
#2019-03-12|1238.14
#2019-03-13|1257.35
#2019-03-14|1259.08
#2019-03-15|1260.11
#2019-03-18|1289.55
#2019-03-19|1308.01
#2019-03-20|1307.99
#2019-03-21|1308.54
#2019-03-22|1275.29
#2019-03-25|1271.26
#2019-03-26|1272.88
#2019-03-27|1282.61
#2019-03-28|1272.28
#2019-03-29|1279.86
#2019-04-01|1290.52
#2019-04-02|1287.54
#2019-04-03|1302.41
#2019-04-04|1291.05
#2019-04-05|1298.11
#2019-04-08|1297.34
#2019-04-09|1286.29
#2019-04-10|1301.57
#2019-04-11|1288.28
#2019-04-12|1285.92
#2019-04-15|1286.99
#2019-04-16|1279.63
#2019-04-17|1291.68
#2019-04-18|1288.50
#2019-04-19|1288.50
#2019-04-22|1289.82
#2019-04-23|1294.64
#2019-04-24|1267.58
#2019-04-25|1268.53
#2019-04-26|1260.71
#2019-04-29|1261.37
#2019-04-30|1294.78
#2019-05-01|1298.65
#2019-05-02|1264.68
#2019-05-03|1263.09
#2019-05-06|1250.24
#2019-05-07|1225.02
#2019-05-08|1234.55
#2019-05-09|1218.91
#2019-05-10|1221.36
#2019-05-13|1208.99
#2019-05-14|1223.73
#2019-05-15|1228.58
#2019-05-16|1241.24
#2019-05-17|1245.29
#2019-05-20|1246.68
#2019-05-21|1264.37
#2019-05-22|1256.04
#2019-05-23|1208.91
#2019-05-24|1223.68
#2019-05-27|1230.27
#2019-05-28|1233.28
#2019-05-29|1204.63
#2019-05-30|1217.81
#2019-05-31|1207.80
#2019-06-03|1218.76
#2019-06-04|1234.41
#2019-06-05|1230.91
#2019-06-06|1237.86
#2019-06-07|1251.84
#2019-06-10|1249.73
#2019-06-11|1252.89
#2019-06-12|1231.34
#2019-06-13|1230.59
#2019-06-14|1217.49
#2019-06-17|1201.08
#2019-06-18|1218.51
#2019-06-19|1207.53
#2019-06-20|1231.83
#2019-06-21|1248.10
#2019-06-24|1245.24
#2019-06-25|1232.45
#2019-06-26|1237.51
#2019-06-27|1217.03
#2019-06-28|1224.19
#2019-07-01|1240.28
#2019-07-02|1226.75
#2019-07-03|1215.97
#2019-07-04|1214.04
#2019-07-05|1203.92
#2019-07-08|1203.88
#2019-07-09|1199.90
#2019-07-10|1210.85
#2019-07-11|1215.56
#2019-07-12|1224.32
#2019-07-15|1223.05
#2019-07-16|1210.70
#2019-07-17|1188.44
#2019-07-18|1167.54
#2019-07-19|1174.72
#2019-07-22|1174.67
#2019-07-23|1184.06
#2019-07-24|1242.04
#2019-07-25|1263.51
#2019-07-26|1259.59
#2019-07-29|1259.85
#2019-07-30|1213.97
#2019-07-31|1214.94
#2019-08-01|1202.79
#2019-08-02|1170.56
#2019-08-05|1156.84
#2019-08-06|1149.37
#2019-08-07|1135.05
#2019-08-08|1138.73
#2019-08-09|1128.74
#2019-08-12|1116.04
#2019-08-13|1123.82
#2019-08-14|1088.20
#2019-08-15|1066.51
#2019-08-16|1067.32
#2019-08-19|1095.42
#2019-08-20|1071.23
#2019-08-21|1091.82
#2019-08-22|1090.81
#2019-08-23|1077.43
#2019-08-26|1081.04
#2019-08-27|1076.95
#2019-08-28|1096.30
#2019-08-29|1110.84
#2019-08-30|1118.25
#2019-09-02|1123.00
#2019-09-03|1116.32
#2019-09-04|1143.26
#2019-09-05|1162.57
#2019-09-06|1150.09
#2019-09-09|1173.31
#2019-09-10|1195.65
#2019-09-11|1186.18
#2019-09-12|1176.55
#2019-09-13|1195.37
#2019-09-16|1199.65
#2019-09-17|1197.56
#2019-09-18|1202.33
#2019-09-19|1218.10
#2019-09-20|1203.01
#2019-09-23|1203.89
#2019-09-24|1196.68
#2019-09-25|1183.46
#2019-09-26|1183.87
#2019-09-27|1193.71
#2019-09-30|1187.47
#2019-10-01|1183.33
#2019-10-02|1160.20
#2019-10-03|1145.36
#2019-10-04|1148.12
#2019-10-07|1173.99
#2019-10-08|1157.34
#2019-10-09|1170.73
#2019-10-10|1190.79
#2019-10-11|1215.16
#2019-10-14|1213.91
#2019-10-15|1229.50
#2019-10-16|1229.82
#2019-10-17|1233.80
#2019-10-18|1224.12
#2019-10-21|1233.12
#2019-10-22|1232.27
#2019-10-23|1244.24
#2019-10-24|1253.25
#2019-10-25|1256.48
#2019-10-28|1268.01
#2019-10-29|1261.65
#2019-10-30|1255.82
#2019-10-31|1242.63
#2019-11-01|1279.96
#2019-11-04|1304.19
#2019-11-05|1278.77
#2019-11-06|1261.76
#2019-11-07|1264.19
#2019-11-08|1255.95
#2019-11-11|1259.83
#2019-11-12|1256.35
#2019-11-13|1234.28
#2019-11-14|1231.11
#2019-11-15|1246.12
#2019-11-18|1241.92
#2019-11-19|1241.53
#2019-11-20|1232.43
#2019-11-21|1223.32
#2019-11-22|1227.89
#2019-11-25|1241.97
#2019-11-26|1236.20
#2019-11-27|1229.09
#2019-11-28|1225.95
#2019-11-29|1221.07
#2019-12-02|1214.24
#2019-12-03|1211.35
#2019-12-04|1230.14
#2019-12-05|1229.01
#2019-12-06|1248.73
#2019-12-09|1237.16
#2019-12-10|1229.76
#2019-12-11|1231.93
#2019-12-12|1242.09
#2019-12-13|1243.94
#2019-12-16|1255.36
#2019-12-17|1246.47
#2019-12-18|1245.00
#2019-12-19|1246.16
#2019-12-20|1250.07
#2019-12-23|1255.58
#2019-12-24|1255.80
#2019-12-25|1255.80
#2019-12-26|1256.76
#2019-12-27|1268.91
#2019-12-30|1269.11
#2019-12-31|1257.74
#2020-01-01|1257.74
#2020-01-02|1267.33
#2020-01-03|1271.82
#2020-01-06|1281.49
#2020-01-07|1263.60
#2020-01-08|1269.88
#2020-01-09|1256.12
#2020-01-10|1269.66
#2020-01-13|1264.12
#2020-01-14|1263.75
#2020-01-15|1258.25
#2020-01-16|1263.19
#2020-01-17|1252.81
#2020-01-20|1243.50
#2020-01-21|1234.64
#2020-01-22|1219.55
#2020-01-23|1182.70
#2020-01-24|1179.48
#2020-01-27|1141.28
#2020-01-28|1150.90
#2020-01-29|1155.61
#2020-01-30|1127.38
#2020-01-31|1125.55
#2020-02-03|1117.97
#2020-02-04|1143.63
#2020-02-05|1165.88
#2020-02-06|1152.15
#2020-02-07|1144.04
#2020-02-10|1126.35
#2020-02-11|1144.63
#2020-02-12|1143.96
#2020-02-13|1133.41
#2020-02-14|1131.34
#2020-02-17|1121.83
#2020-02-18|1107.76
#2020-02-19|1111.27
#2020-02-20|1108.14
#2020-02-21|1087.34
#2020-02-24|1030.52
#2020-02-25|1000.51
#2020-02-26| 995.98
#2020-02-27| 977.50
#2020-02-28| 949.32
#2020-03-02| 967.57
#2020-03-03| 987.47
#2020-03-04| 984.17
#2020-03-05| 969.87
#2020-03-06| 932.40
#2020-03-09| 810.64
#2020-03-10| 815.94
#2020-03-11| 805.61
#2020-03-12| 687.21
#2020-03-13| 720.62
#2020-03-16| 667.75
#2020-03-17| 679.97
#2020-03-18| 613.73
#2020-03-19| 594.47
#2020-03-20| 610.09
#2020-03-23| 609.79
#2020-03-24| 697.92
#2020-03-25| 719.57
#2020-03-26| 750.61
#2020-03-27| 723.90
#2020-03-30| 738.11
#2020-03-31| 790.74
#2020-04-01| 768.73
#2020-04-02| 799.08
#2020-04-03| 770.46
#2020-04-06| 768.02
#2020-04-07| 797.52
#2020-04-08| 790.50
#2020-04-09| 790.44
#2020-04-10| 790.44
#2020-04-13| 787.69
#2020-04-14| 778.88
#2020-04-15| 722.78
#2020-04-16| 710.26
#2020-04-17| 753.18
#2020-04-20| 750.73
#2020-04-21| 716.07
#2020-04-22| 718.71
#2020-04-23| 750.04
#2020-04-24| 739.64
#2020-04-27| 748.68
#2020-04-28| 758.76
#2020-04-29| 802.67
#2020-04-30| 797.10
#2020-05-01| 801.14
#2020-05-04| 741.67
#2020-05-05| 813.48
#2020-05-06| 793.34
#2020-05-07| 812.58
#2020-05-08| 811.84
#2020-05-11| 799.79
#2020-05-12| 795.11
#2020-05-13| 771.91
#2020-05-14| 773.22
#2020-05-15| 769.26
#2020-05-18| 814.75
#2020-05-19| 802.39
#2020-05-20| 825.08
#2020-05-21| 804.68
#2020-05-22| 789.42
#2020-05-25| 804.48
#2020-05-26| 830.81
#2020-05-27| 847.52
#2020-05-28| 858.88
#2020-05-29| 832.45
#2020-06-01| 851.96
#2020-06-02| 884.59
#2020-06-03| 899.84
#2020-06-04| 902.55
#2020-06-05| 940.43
#2020-06-08| 952.02
#2020-06-09| 922.43
#2020-06-10| 917.41
#2020-06-11| 862.02
#2020-06-12| 859.87
#2020-06-15| 863.79
#2020-06-16| 872.69
#2020-06-17| 859.49
#2020-06-18| 843.96
#2020-06-19| 849.21
#2020-06-22| 851.79
#2020-06-23| 876.64
#2020-06-24| 838.92
#2020-06-25| 846.59
#2020-06-26| 827.31
#2020-06-29| 841.34
#2020-06-30| 835.37
#2020-07-01| 843.18
#2020-07-02| 861.77
#2020-07-03| 843.50
#2020-07-06| 865.53
#2020-07-07| 859.41
#2020-07-08| 851.41
#2020-07-09| 839.84
#2020-07-10| 850.96
#2020-07-13| 869.01
#2020-07-14| 882.28
#2020-07-15| 892.39
#2020-07-16| 903.94
#2020-07-17| 896.85
#2020-07-20| 893.98
#2020-07-21| 912.21
#2020-07-22| 905.20
#2020-07-23| 899.74
#2020-07-24| 881.17
#2020-07-27| 879.06
#2020-07-28| 861.75
#2020-07-29| 860.87
#2020-07-30| 859.37
#2020-07-31| 839.13
#2020-08-03| 850.29
#2020-08-04| 866.30
#2020-08-05| 894.20
#2020-08-06| 868.50
#2020-08-07| 857.42
#2020-08-10| 868.62
#2020-08-11| 909.78
#2020-08-12| 923.25
#2020-08-13| 920.68
#2020-08-14| 912.35
#2020-08-17| 907.76
#2020-08-18| 907.21
#2020-08-19| 912.77
#2020-08-20| 894.18
#2020-08-21| 884.27
#2020-08-24| 911.91
#2020-08-25| 904.32
#2020-08-26| 915.53
#2020-08-27| 902.47
#2020-08-28| 914.32
#2020-08-31| 901.26
#2020-09-01| 892.05
#2020-09-02| 874.91
#2020-09-03| 861.40
#2020-09-04| 840.41
#2020-09-07| 874.86
#2020-09-08| 839.33
#2020-09-09| 855.58
#2020-09-10| 863.91
#2020-09-11| 857.26
#2020-09-14| 852.59
#2020-09-15| 872.67
#2020-09-16| 884.53
#2020-09-17| 876.44
#2020-09-18| 858.77
#2020-09-21| 830.04
#2020-09-22| 827.08
#2020-09-23| 821.17
#2020-09-24| 806.54
#2020-09-25| 796.24
#2020-09-28| 815.14
#2020-09-29| 814.71
#2020-09-30| 819.03
#2020-10-01| 823.06
#2020-10-02| 820.42
#2020-10-05| 840.72
#2020-10-06| 854.64
#2020-10-07| 860.85
#2020-10-08| 878.90
#2020-10-09| 887.56
#2020-10-12| 886.87
#2020-10-13| 875.94
#2020-10-14| 884.95
#2020-10-15| 855.99
#2020-10-16| 861.96
#2020-10-19| 863.27
#2020-10-20| 862.19
#2020-10-21| 841.78
#2020-10-22| 837.34
#2020-10-23| 851.80
#2020-10-26| 833.13
#2020-10-27| 818.22
#2020-10-28| 793.01
#2020-10-29| 782.65
#2020-10-30| 789.18
#2020-11-02| 813.44
#2020-11-03| 840.59
#2020-11-04| 845.61
#2020-11-05| 859.46
#2020-11-06| 853.62
#2020-11-09| 916.49
#2020-11-10| 975.45
#2020-11-11| 987.31
#2020-11-12| 972.80
#2020-11-13| 964.05
#2020-11-16|1006.83
#2020-11-17|1004.42
#2020-11-18|1011.97
#2020-11-19|1005.77
#2020-11-20|1014.41
#2020-11-23|1046.71
#2020-11-24|1083.07
#2020-11-25|1084.99
#2020-11-26|1064.82
#2020-11-27|1086.24
#2020-11-30|1068.46
#2020-12-01|1070.46
#2020-12-02|1069.15
#2020-12-03|1065.57
#2020-12-04|1091.18
#2020-12-07|1099.29
#2020-12-08|1102.30
#2020-12-09|1112.91
#2020-12-10|1125.65
#2020-12-11|1113.20
#2020-12-14|1105.31
#2020-12-15|1117.42
#2020-12-16|1120.25
#2020-12-17|1106.41
#2020-12-18|1102.28
#2020-12-21|1078.38
#2020-12-22|1090.87
#2020-12-23|1117.10
#2020-12-24|1133.50
#2020-12-25|1133.50
#2020-12-28|1148.90
#2020-12-29|1152.29
#2020-12-30|1154.30
#2020-12-31|1147.62
#2021-01-01|1147.62
#2021-01-04|1152.84
#2021-01-05|1203.11
#2021-01-06|1239.50
#2021-01-07|1272.40
#2021-01-08|1237.25
#2021-01-11|1217.69
#2021-01-12|1212.18
#2021-01-13|1217.20
#2021-01-14|1221.32
#2021-01-15|1180.43
#2021-01-18|1181.75
#2021-01-19|1194.93
#2021-01-20|1199.56
#2021-01-21|1198.40
#2021-01-22|1189.44
#2021-01-25|1185.93
#2021-01-26|1182.21
#2021-01-27|1157.10
#2021-01-28|1150.67
#2021-01-29|1134.25
#2021-02-01|1111.16
#2021-02-02|1127.17
#2021-02-03|1166.75
#2021-02-04|1159.34
#2021-02-05|1165.85
#2021-02-08|1177.87
#2021-02-09|1151.84
#2021-02-10|1160.36
#2021-02-11|1170.63
#2021-02-12|1176.60
#2021-02-15|1215.10
#2021-02-16|1226.02
#2021-02-17|1205.97
#2021-02-18|1200.04
#2021-02-19|1231.28
#2021-02-22|1233.20
#2021-02-23|1223.44
#2021-02-24|1222.08
#2021-02-25|1262.67
#2021-02-26|1234.31
#2021-03-01|1252.01
#2021-03-02|1237.99
#2021-03-03|1231.23
#2021-03-04|1238.06
#2021-03-05|1202.32
#2021-03-08|1190.52
#2021-03-09|1214.16
#2021-03-10|1212.91
#2021-03-11|1239.42
#2021-03-12|1245.77
#2021-03-15|1231.11
#2021-03-16|1223.95
#2021-03-17|1208.14
#2021-03-18|1206.61
#2021-03-19|1200.92
#2021-03-22|1205.52
#2021-03-23|1198.38
#2021-03-24|1206.86
#2021-03-25|1168.69
#2021-03-26|1201.39
#2021-03-29|1211.65
#2021-03-30|1223.49
#2021-03-31|1237.25
#2021-04-01|1225.65
#2021-04-02|1225.65
#2021-04-05|1229.61
#2021-04-06|1222.88
#2021-04-07|1226.38
#2021-04-08|1217.78
#2021-04-09|1205.78
#2021-04-12|1195.04
#2021-04-13|1195.73
#2021-04-14|1227.85
#2021-04-15|1217.33
#2021-04-16|1220.49
#2021-04-19|1214.87
#2021-04-20|1176.33
#2021-04-21|1198.94
#2021-04-22|1224.62
#2021-04-23|1216.73
#2021-04-26|1229.19
#2021-04-27|1232.34
#2021-04-28|1235.49
#2021-04-29|1217.62
#2021-04-30|1191.04
#2021-05-03|1203.43
#2021-05-04|1192.27
#2021-05-05|1225.09
#2021-05-06|1216.74
#2021-05-07|1235.85
#2021-05-10|1229.64
#2021-05-11|1210.96
#2021-05-12|1214.37
#2021-05-13|1200.37
#2021-05-14|1235.81
#2021-05-17|1236.63
#2021-05-18|1257.04
#2021-05-19|1233.24
#2021-05-20|1236.10
#2021-05-21|1236.48
#2021-05-24|1242.56
#2021-05-25|1239.91
#2021-05-26|1256.11
#2021-05-27|1242.91
#2021-05-28|1244.39
#2021-05-31|1245.32
#2021-06-01|1270.06
#2021-06-02|1256.46
#2021-06-03|1248.87
#2021-06-04|1245.42
#2021-06-07|1249.35
#2021-06-08|1247.30
#2021-06-09|1244.69
#2021-06-10|1235.29
#2021-06-11|1230.79
#2021-06-14|1265.57
#2021-06-15|1270.28
#2021-06-16|1266.74
#2021-06-17|1236.31
#2021-06-18|1197.10
#2021-06-21|1205.99
#2021-06-22|1210.64
#2021-06-23|1210.95
#2021-06-24|1231.66
#2021-06-25|1232.56
#2021-06-28|1212.67
#2021-06-29|1220.86
#2021-06-30|1196.64
#2021-07-01|1208.41
#2021-07-02|1201.35
#2021-07-05|1208.32
#2021-07-06|1184.05
#2021-07-07|1170.39
#2021-07-08|1154.91
#2021-07-09|1156.65
#2021-07-12|1161.80
#2021-07-13|1137.46
#2021-07-14|1128.51
#2021-07-15|1071.90
#2021-07-16|1055.48
#2021-07-19|1028.47
#2021-07-20|1037.18
#2021-07-21|1073.50
#2021-07-22|1077.64
#2021-07-23|1069.16
#2021-07-26|1089.40
#2021-07-27|1086.22
#2021-07-28|1105.82
#2021-07-29|1109.56
#2021-07-30|1086.20
#2021-08-02|1100.34
#2021-08-03|1113.10
#2021-08-04|1108.90
#2021-08-05|1111.12
#2021-08-06|1111.43
#2021-08-09|1108.60
#2021-08-10|1114.62
#2021-08-11|1119.42
#2021-08-12|1118.01
#2021-08-13|1121.45
#2021-08-16|1112.90
#2021-08-17|1105.86
#2021-08-18|1120.75
#2021-08-19|1101.95
#2021-08-20|1105.90
#2021-08-23|1134.07
#2021-08-24|1140.39
#2021-08-25|1134.70
#2021-08-26|1129.08
#2021-08-27|1143.68
#2021-08-30|1146.41
#2021-08-31|1130.11
#2021-09-01|1130.95
#2021-09-02|1147.82
#2021-09-03|1136.43
#2021-09-06|1128.24
#2021-09-07|1123.99
#2021-09-08|1092.51
#2021-09-09|1080.44
#2021-09-10|1079.90
#2021-09-13|1107.68
#2021-09-14|1111.76
#2021-09-15|1111.43
#2021-09-16|1108.60
#2021-09-17|1099.98
#2021-09-20|1098.42
#2021-09-21|1118.72
#2021-09-22|1137.73
#2021-09-23|1160.67
#2021-09-24|1153.83
#2021-09-27|1171.60
#2021-09-28|1161.72
#2021-09-29|1173.03
#2021-09-30|1170.60
#2021-10-01|1162.65
#2021-10-04|1181.26
#2021-10-05|1182.56
#2021-10-06|1154.61
#2021-10-07|1163.32
#2021-10-08|1165.40
#2021-10-11|1156.54
#2021-10-12|1167.84
#2021-10-13|1169.25
#2021-10-14|1176.55
#2021-10-15|1181.93
#2021-10-18|1166.66
#2021-10-19|1177.84
#2021-10-20|1202.19
#2021-10-21|1188.58
#2021-10-22|1189.72
#2021-10-25|1196.73
#2021-10-26|1193.07
#2021-10-27|1190.59
#2021-10-28|1185.69
#2021-10-29|1171.62
#2021-11-01|1169.47
#2021-11-02|1154.44
#2021-11-03|1116.55
#2021-11-04|1111.12
#2021-11-05|1113.98
#2021-11-08|1133.19
#2021-11-09|1132.63
#2021-11-10|1161.56
#2021-11-11|1156.60
#2021-11-12|1140.83
#2021-11-15|1141.12
#2021-11-16|1136.56
#2021-11-17|1123.65
#2021-11-18|1108.20
#2021-11-19|1090.16
#2021-11-22|1091.33
#2021-11-23|1098.31
#2021-11-24|1088.47
#2021-11-25|1098.15
#2021-11-26|1065.55
#2021-11-29|1077.07
#2021-11-30|1068.45
#2021-12-01|1083.81
#2021-12-02|1074.64
#2021-12-03|1062.99
#2021-12-06|1080.29
#2021-12-07|1094.90
#2021-12-08|1094.49
#2021-12-09|1078.51
#2021-12-10|1072.93
#2021-12-13|1058.40
#2021-12-14|1059.14
#2021-12-15|1047.64
#2021-12-16|1067.23
#2021-12-17|1054.05
#2021-12-20|1045.07
#2021-12-21|1066.24
#2021-12-22|1081.19
#2021-12-23|1094.57
#2021-12-24|1096.55
#2021-12-27|1106.97
#2021-12-28|1107.28
#2021-12-29|1102.66
#2021-12-30|1098.98
#2021-12-31|1102.96
#2022-01-03|1107.54
#2022-01-04|1125.10
#2022-01-05|1144.47
#2022-01-06|1130.38
#2022-01-07|1128.30
#2022-01-10|1114.45
#2022-01-11|1126.24
#2022-01-12|1144.88
#2022-01-13|1157.52
#2022-01-14|1155.25
#2022-01-17|1144.56
#2022-01-18|1131.01
#2022-01-19|1128.82
#2022-01-20|1116.05
#2022-01-21|1076.32
#2022-01-24|1056.91
#2022-01-25|1075.00
#2022-01-26|1105.80
#2022-01-27|1118.10
#2022-01-28|1112.76
#2022-01-31|1121.56
#2022-02-01|1130.96
#2022-02-02|1133.26
#2022-02-03|1140.81
#2022-02-04|1142.50
#2022-02-07|1137.59
#2022-02-08|1119.59
#2022-02-09|1141.43
#2022-02-10|1151.87
#2022-02-11|1151.54
#2022-02-14|1123.85
#2022-02-15|1136.48
#2022-02-16|1154.46
#2022-02-17|1147.98
#2022-02-18|1127.35
#2022-02-21|1118.56
#2022-02-22|1108.38
#2022-02-23|1099.70
#2022-02-24|1093.70
#2022-02-25|1131.20
#2022-02-28|1160.21
#2022-03-01|1155.60
#2022-03-02|1168.68
#2022-03-03|1131.58
#2022-03-04|1078.39
#2022-03-07|1121.62
#2022-03-08|1162.32
#2022-03-09|1153.84
#2022-03-10|1141.42
#2022-03-11|1128.97
#2022-03-14|1111.37
#2022-03-15|1108.14
#2022-03-16|1096.65
#2022-03-17|1125.83
#2022-03-18|1104.21
#2022-03-21|1128.56
#2022-03-22|1125.56
#2022-03-23|1137.67
#2022-03-24|1134.87
#2022-03-25|1135.05
#2022-03-28|1116.36
#2022-03-29|1118.31
#2022-03-30|1144.91
#2022-03-31|1135.25
#2022-04-01|1127.52
#2022-04-04|1119.25
#2022-04-05|1145.68
#2022-04-06|1141.78
#2022-04-07|1135.60
#2022-04-08|1175.44
#2022-04-11|1169.77
#2022-04-12|1190.12
#2022-04-13|1203.73
#2022-04-14|1211.55
#2022-04-15|1211.55
#2022-04-18|1213.46
#2022-04-19|1207.20
#2022-04-20|1220.46
#2022-04-21|1213.88
#2022-04-22|1170.94
#2022-04-25|1131.46
#2022-04-26|1120.21
#2022-04-27|1126.31
#2022-04-28|1171.53
#2022-04-29|1214.07
#2022-05-02|1192.78
#2022-05-03|1205.87
#2022-05-04|1216.98
#2022-05-05|1211.30
#2022-05-06|1240.14
#2022-05-09|1146.95
#2022-05-10|1151.79
#2022-05-11|1194.06
#2022-05-12|1159.26
#2022-05-13|1177.47
#2022-05-16|1175.89
#2022-05-17|1225.15
#2022-05-18|1247.69
#2022-05-19|1249.48
#2022-05-20|1246.13
#2022-05-23|1288.55
#2022-05-24|1300.42
#2022-05-25|1313.93
#2022-05-26|1316.53
#2022-05-27|1314.27
#2022-05-30|1311.10
#2022-05-31|1311.15
#2022-06-01|1298.50
#2022-06-02|1311.37
#2022-06-03|1325.69
#2022-06-06|1342.26
#2022-06-07|1377.12
#2022-06-08|1387.64
#2022-06-09|1353.84
#2022-06-10|1320.61
#2022-06-13|1286.90
#2022-06-14|1288.41
#2022-06-15|1272.03
#2022-06-16|1249.34
#2022-06-17|1200.04
#2022-06-20|1226.06
#2022-06-21|1241.75
#2022-06-22|1204.02
#2022-06-23|1190.91
#2022-06-24|1206.84
#2022-06-27|1218.48
#2022-06-28|1238.33
#2022-06-29|1228.95
#2022-06-30|1216.00
#2022-07-01|1177.01
#2022-07-04|1203.40
#2022-07-05|1128.97
#2022-07-06|1108.95
#2022-07-07|1140.39
#2022-07-08|1132.78
#2022-07-11|1115.58
#2022-07-12|1067.67
#2022-07-13|1072.81
#2022-07-14|1033.68
#2022-07-15|1048.20
#2022-07-18|1073.24
#2022-07-19|1082.59
#2022-07-20|1074.22
#2022-07-21|1051.78
#2022-07-22|1073.48
#2022-07-25|1086.99
#2022-07-26|1085.48
#2022-07-27|1094.03
#2022-07-28|1063.63
#2022-07-29|1082.59
#2022-08-01|1068.40
#2022-08-02|1063.27
#2022-08-03|1055.76
#2022-08-04|1056.11
#2022-08-05|1057.30
#2022-08-08|1074.44
#2022-08-09|1104.91
#2022-08-10|1109.42
#2022-08-11|1125.27
#2022-08-12|1119.92
#2022-08-15|1098.14
#2022-08-16|1113.86
#2022-08-17|1112.46
#2022-08-18|1128.21
#2022-08-19|1122.85
#2022-08-22|1124.48
#2022-08-23|1152.32
#2022-08-24|1126.10
#2022-08-25|1133.29
#2022-08-26|1138.23
#2022-08-29|1144.93
#2022-08-30|1115.48
#2022-08-31|1106.36
#2022-09-01|1086.60
#2022-09-02|1128.36
#2022-09-05|1132.08
#2022-09-06|1115.50
#2022-09-07|1089.78
#2022-09-08|1082.28
#2022-09-09|1109.10
#2022-09-12|1120.37
#2022-09-13|1092.05
#2022-09-14|1086.43
#2022-09-15|1056.94
#2022-09-16|1036.33
#2022-09-19|1042.16
#2022-09-20|1027.90
#2022-09-21|1012.87
#2022-09-22|1015.14
#2022-09-23| 957.17
#2022-09-26| 947.82
#2022-09-27| 958.35
#2022-09-28| 971.96
#2022-09-29| 978.07
#2022-09-30| 983.52
#2022-10-03|1017.44
#2022-10-04|1045.54
#2022-10-05|1052.16
#2022-10-06|1033.98
#2022-10-07|1034.18
#2022-10-10|1007.21
#2022-10-11| 987.31
#2022-10-12| 978.39
#2022-10-13|1016.11
#2022-10-14|1014.42
#2022-10-17|1040.51
#2022-10-18|1039.11
#2022-10-19|1049.89
#2022-10-20|1075.20
#2022-10-21|1069.89
#2022-10-24|1084.52
#2022-10-25|1083.16
#2022-10-26|1103.18
#2022-10-27|1149.88
#2022-10-28|1139.43
#2022-10-31|1131.04
#2022-11-01|1147.17
#2022-11-02|1135.75
#2022-11-03|1132.36
#2022-11-04|1168.94
#2022-11-07|1180.63
#2022-11-08|1177.34
#2022-11-09|1167.07
#2022-11-10|1168.52
#2022-11-11|1192.14
#2022-11-14|1203.50
#2022-11-15|1223.42
#2022-11-16|1231.90
#2022-11-17|1201.36
#2022-11-18|1203.80
#2022-11-21|1164.28
#2022-11-22|1236.56
#2022-11-23|1244.69
#2022-11-24|1263.60
#2022-11-25|1277.19
#2022-11-28|1252.78
#2022-11-29|1262.02
#2022-11-30|1265.75
#2022-12-01|1293.68
#2022-12-02|1275.91
#2022-12-05|1282.43
#2022-12-06|1270.40
#2022-12-07|1242.61
#2022-12-08|1247.16
#2022-12-09|1247.83
#2022-12-12|1248.10
#2022-12-13|1274.28
#2022-12-14|1277.90
#2022-12-15|1264.78
#2022-12-16|1237.26
#2022-12-19|1249.11
#2022-12-20|1270.39
#2022-12-21|1293.79
#2022-12-22|1292.07
#2022-12-23|1296.77
#2022-12-26|1296.77
#2022-12-27|1315.12
#2022-12-28|1302.69
#2022-12-29|1313.38
#2022-12-30|1299.41
#2023-01-02|1330.59
#2023-01-03|1292.63
#2023-01-04|1276.44
#2023-01-05|1283.25
#2023-01-06|1326.10
#2023-01-09|1337.49
#2023-01-10|1331.83
#2023-01-11|1334.19
#2023-01-12|1353.78
#2023-01-13|1359.01
#2023-01-16|1354.36
#2023-01-17|1358.02
#2023-01-18|1385.39
#2023-01-19|1374.74
#2023-01-20|1397.08
#2023-01-23|1418.85
#2023-01-24|1401.19
#2023-01-25|1383.83
#2023-01-26|1387.71
#2023-01-27|1391.05
#2023-01-30|1385.18
#2023-01-31|1379.90
#2023-02-01|1380.85
#2023-02-02|1354.63
#2023-02-03|1332.18
#2023-02-06|1300.04
#2023-02-07|1315.06
#2023-02-08|1342.65
#2023-02-09|1346.43
#2023-02-10|1378.33
#2023-02-13|1380.27
#2023-02-14|1391.13
#2023-02-15|1378.29
#2023-02-16|1384.23
#2023-02-17|1354.38
#2023-02-20|1353.86
#2023-02-21|1339.06
#2023-02-22|1327.22
#2023-02-23|1339.55
#2023-02-24|1327.77
#2023-02-27|1346.11
#2023-02-28|1348.01
#2023-03-01|1366.28
#2023-03-02|1365.67
#2023-03-03|1365.72
#2023-03-06|1388.22
#2023-03-07|1376.02
#2023-03-08|1366.42
#2023-03-09|1353.90
#2023-03-10|1358.36
#2023-03-13|1313.86
#2023-03-14|1325.26
#2023-03-15|1223.63
#2023-03-16|1231.16
#2023-03-17|1243.66
#2023-03-20|1274.82
#2023-03-21|1310.18
#2023-03-22|1318.51
#2023-03-23|1321.27
#2023-03-24|1277.69
#2023-03-27|1292.37
#2023-03-28|1320.14
#2023-03-29|1327.59
#2023-03-30|1337.70
#2023-03-31|1328.86
#2023-04-03|1349.83
#2023-04-04|1326.89
#2023-04-05|1330.02
#2023-04-06|1333.70
#2023-04-07|1333.70
#2023-04-10|1323.44
#2023-04-11|1332.29
#2023-04-12|1322.57
#2023-04-13|1339.44
#2023-04-14|1318.22
#2023-04-17|1318.85
#2023-04-18|1303.25
#2023-04-19|1294.38
#2023-04-20|1280.44
#2023-04-21|1280.27
#2023-04-24|1304.27
#2023-04-25|1291.78
#2023-04-26|1310.65
#2023-04-27|1266.84
#2023-04-28|1288.53
#2023-05-01|1281.58
#2023-05-02|1229.46
#2023-05-03|1227.07
#2023-05-04|1235.29
#2023-05-05|1259.54
#2023-05-08|1268.29
#2023-05-09|1253.93
#2023-05-10|1263.15
#2023-05-11|1252.09
#2023-05-12|1255.51
#2023-05-15|1265.37
#2023-05-16|1259.28
#2023-05-17|1253.49
#2023-05-18|1254.07
#2023-05-19|1255.85
#2023-05-22|1258.78
#2023-05-23|1254.46
#2023-05-24|1251.63
#2023-05-25|1216.71
#2023-05-26|1221.31
#2023-05-29|1230.37
#2023-05-30|1215.08
#2023-05-31|1190.55
#2023-06-01|1221.80
#2023-06-02|1252.73
#2023-06-05|1242.90
#2023-06-06|1246.53
#2023-06-07|1258.37
#2023-06-08|1265.70
#2023-06-09|1264.09
#2023-06-12|1253.21
#2023-06-13|1273.95
#2023-06-14|1278.98
#2023-06-15|1286.74
#2023-06-16|1301.04
#2023-06-19|1292.46
#2023-06-20|1267.30
#2023-06-21|1281.41
#2023-06-22|1264.94
#2023-06-23|1231.20
#2023-06-26|1245.20
#2023-06-27|1250.24
#2023-06-28|1252.88
#2023-06-29|1260.32
#2023-06-30|1267.65
#2023-07-03|1285.69
#2023-07-04|1274.41
#2023-07-05|1259.52
#2023-07-06|1234.39
#2023-07-07|1232.15
#2023-07-10|1229.29
#2023-07-11|1245.02
#2023-07-12|1264.64
#2023-07-13|1283.52
#2023-07-14|1256.88
#2023-07-17|1258.34
#2023-07-18|1272.21
#2023-07-19|1279.66
#2023-07-20|1302.67
#2023-07-21|1316.63
#2023-07-24|1340.12
#2023-07-25|1318.94
#2023-07-26|1330.83
#2023-07-27|1316.62
#2023-07-28|1324.07
#2023-07-31|1332.47
#2023-08-01|1309.96
#2023-08-02|1290.70
#2023-08-03|1295.45
#2023-08-04|1317.60
#2023-08-07|1318.10
#2023-08-08|1301.96
#2023-08-09|1329.17
#2023-08-10|1349.21
#2023-08-11|1339.91
#2023-08-14|1310.37
#2023-08-15|1302.27
#2023-08-16|1295.58
#2023-08-17|1298.40
#2023-08-18|1299.34
#2023-08-21|1311.07
#2023-08-22|1300.42
#2023-08-23|1286.74
#2023-08-24|1295.46
#2023-08-25|1304.85
#2023-08-28|1323.88
#2023-08-29|1337.22
#2023-08-30|1351.75
#2023-08-31|1329.08
#2023-09-01|1359.54
#2023-09-04|1350.13
#2023-09-05|1346.88
#2023-09-06|1336.64
#2023-09-07|1341.20
#2023-09-08|1366.05
#2023-09-11|1384.28
#2023-09-12|1387.16
#2023-09-13|1383.85
#2023-09-14|1394.89
#2023-09-15|1393.50
#2023-09-18|1402.13
#2023-09-19|1413.43
#2023-09-20|1410.18
#2023-09-21|1416.79
#2023-09-22|1412.41
#2023-09-25|1399.56
#2023-09-26|1385.59
#2023-09-27|1382.97
#2023-09-28|1401.15
#2023-09-29|1393.84
#2023-10-02|1359.09
#2023-10-03|1331.67
#2023-10-04|1291.60
#2023-10-05|1299.51
#2023-10-06|1287.48
#2023-10-09|1314.45
#2023-10-10|1337.81
#2023-10-11|1328.80
#2023-10-12|1324.09
#2023-10-13|1331.21
#2023-10-16|1346.71
#2023-10-17|1351.74
#2023-10-18|1357.97
#2023-10-19|1351.34
#2023-10-20|1342.94
#2023-10-23|1332.68
#2023-10-24|1313.63
#2023-10-25|1315.89
#2023-10-26|1291.23
#2023-10-27|1272.96
#2023-10-30|1295.42
#2023-10-31|1263.66
#2023-11-01|1265.84
#2023-11-02|1288.57
#2023-11-03|1285.23
#2023-11-06|1292.03
#2023-11-07|1252.89
#2023-11-08|1248.60
#2023-11-09|1261.22
#2023-11-10|1263.38
#2023-11-13|1279.13
#2023-11-14|1301.72
#2023-11-15|1310.87
#2023-11-16|1288.23
#2023-11-17|1306.97
#2023-11-20|1327.09
#2023-11-21|1319.65
#2023-11-22|1305.80
#2023-11-23|1327.98
#2023-11-24|1348.48
#2023-11-27|1344.77
#2023-11-28|1355.11
#2023-11-29|1344.40
#2023-11-30|1338.58
#2023-12-01|1343.26
#2023-12-04|1322.27
#2023-12-05|1326.20
#2023-12-06|1315.77
#2023-12-07|1306.17
#2023-12-08|1314.47
#2023-12-11|1300.13
#2023-12-12|1280.55
#2023-12-13|1263.29
#2023-12-14|1304.21
#2023-12-15|1285.77
#2023-12-18|1303.54
#2023-12-19|1310.64
#2023-12-20|1311.94
#2023-12-21|1305.94
#2023-12-22|1310.68
#2023-12-25|1310.68
#2023-12-26|1312.35
#2023-12-27|1330.84
#2023-12-28|1304.92
#2023-12-29|1295.43
#2024-01-01|1295.43
#2024-01-02|1293.72
#2024-01-03|1291.25
#2024-01-04|1312.55
#2024-01-05|1317.54
#2024-01-08|1299.52
#2024-01-09|1282.94
#2024-01-10|1274.10
#2024-01-11|1272.69
#2024-01-12|1291.46
#2024-01-15|1298.83
#2024-01-16|1291.79
#2024-01-17|1268.40
#2024-01-18|1280.74
#2024-01-19|1261.68
#2024-01-22|1265.66
#2024-01-23|1254.86
#2024-01-24|1279.61
#2024-01-25|1272.14
#2024-01-26|1292.89
#2024-01-29|1302.81
#2024-01-30|1305.75
#2024-01-31|1316.06
#2024-02-01|1318.83
#2024-02-02|1288.89
#2024-02-05|1260.94
#2024-02-06|1280.89
#2024-02-07|1277.96
#2024-02-08|1293.41
#2024-02-09|1300.00
#2024-02-12|1312.61
#2024-02-13|1309.24
#2024-02-14|1297.62
#2024-02-15|1299.25
#2024-02-16|1283.76
#2024-02-19|1301.41
#2024-02-20|1301.18
#2024-02-21|1303.23
#2024-02-22|1356.21
#2024-02-23|1362.77
#2024-02-26|1356.72
#2024-02-27|1366.73
#2024-02-28|1350.21
#2024-02-29|1359.70
#2024-03-01|1356.25
#2024-03-04|1344.90
#2024-03-05|1343.50
#2024-03-06|1346.48
#2024-03-07|1350.70
#2024-03-08|1351.63
#2024-03-11|1356.48
#2024-03-12|1363.70
#2024-03-13|1393.44
#2024-03-14|1393.54
#2024-03-15|1387.35
#2024-03-18|1401.52
#2024-03-19|1417.36
#2024-03-20|1409.69
#2024-03-21|1402.48
#2024-03-22|1399.61
#2024-03-25|1411.73
#2024-03-26|1414.23
#2024-03-27|1412.65
#2024-03-28|1416.56
#2024-03-29|1416.56
#2024-04-01|1409.28
#2024-04-02|1448.61
#2024-04-03|1455.65
#2024-04-04|1477.39
#2024-04-05|1469.97
#2024-04-08|1469.45
#2024-04-09|1451.62
#2024-04-10|1427.73
#2024-04-11|1400.82
#2024-04-12|1431.62
#2024-04-15|1411.27
#2024-04-16|1375.47
#2024-04-17|1376.58
#2024-04-18|1367.67
#2024-04-19|1365.40
#2024-04-22|1360.85
#2024-04-23|1380.40
#2024-04-24|1375.56
#2024-04-25|1376.13
#2024-04-26|1352.28
#2024-04-29|1377.44
#2024-04-30|1354.23
#2024-05-01|1353.09
#2024-05-02|1328.85
#2024-05-03|1342.07
#2024-05-06|1352.67
#2024-05-07|1353.25
#2024-05-08|1363.02
#2024-05-09|1377.87
#2024-05-10|1385.65
#2024-05-13|1392.47
#2024-05-14|1390.56
#2024-05-15|1383.84
#2024-05-16|1383.87
#2024-05-17|1398.83
#2024-05-20|1407.11
#2024-05-21|1397.29
#2024-05-22|1382.63
#2024-05-23|1397.22
#2024-05-24|1399.35
#2024-05-27|1416.12
#2024-05-28|1422.69
#2024-05-29|1404.13
#2024-05-30|1396.41
#2024-05-31|1413.14
#2024-06-03|1405.00
#2024-06-04|1389.19
#2024-06-05|1384.16
#2024-06-06|1391.78
#2024-06-07|1384.07
#2024-06-10|1381.71
#2024-06-11|1355.63
#2024-06-12|1359.41
#2024-06-13|1334.59
#2024-06-14|1337.24
#2024-06-17|1337.11
#2024-06-18|1363.80
#2024-06-19|1367.91
#2024-06-20|1375.52
#2024-06-21|1369.48
#2024-06-24|1384.55
#2024-06-25|1376.63
#2024-06-26|1362.95
#2024-06-27|1364.16
#2024-06-28|1369.92
#2024-07-01|1387.03
#2024-07-02|1400.55
#2024-07-03|1392.46
#2024-07-04|1405.42
#2024-07-05|1383.06
#2024-07-08|1361.85
#2024-07-09|1329.77
#2024-07-10|1363.10
#2024-07-11|1349.55
#2024-07-12|1359.28
#2024-07-15|1345.74
#2024-07-16|1325.61
#2024-07-17|1331.04
#2024-07-18|1328.32
#2024-07-19|1317.18
#2024-07-22|1317.94
#2024-07-23|1311.50
#2024-07-24|1308.87
#2024-07-25|1303.12
#2024-07-26|1290.59
#2024-07-29|1286.96
#2024-07-30|1285.31
#2024-07-31|1300.49
#2024-08-01|1290.42
#2024-08-02|1283.35
#2024-08-05|1242.51
#2024-08-06|1241.24
#2024-08-07|1262.04
#2024-08-08|1256.72
#2024-08-09|1264.53
#2024-08-12|1272.62
#2024-08-13|1276.96
#2024-08-14|1279.93
#2024-08-15|1283.70
#2024-08-16|1282.44
#2024-08-19|1296.74
#2024-08-20|1287.93
#2024-08-21|1280.99
#2024-08-22|1276.78
#2024-08-23|1292.92
#2024-08-26|1296.38
#2024-08-27|1294.48
#2024-08-28|1279.03
#2024-08-29|1268.29
#2024-08-30|1273.55
#2024-09-02|1269.99
#2024-09-03|1238.75
#2024-09-04|1235.05
#2024-09-05|1237.99
#2024-09-06|1220.40
#2024-09-09|1219.35
#2024-09-10|1198.96
#2024-09-11|1198.42
#2024-09-12|1212.80
#2024-09-13|1224.28
#2024-09-16|1224.45
#2024-09-17|1223.34
#2024-09-18|1219.80
#2024-09-19|1231.08
#2024-09-20|1214.98
#2024-09-23|1224.39
#2024-09-24|1227.25
#2024-09-25|1222.67
#2024-09-26|1212.98
#2024-09-27|1229.25
#2024-09-30|1232.09
#2024-10-01|1230.05
#2024-10-02|1223.40
#2024-10-03|1232.54
#2024-10-04|1243.42
#2024-10-07|1252.42
#2024-10-08|1223.44
#2024-10-09|1221.00
#2024-10-10|1213.43
#2024-10-11|1213.43
#2024-10-14|1204.44
#2024-10-15|1185.22
#2024-10-16|1185.48
#2024-10-17|1179.57
#2024-10-18|1183.71
#2024-10-21|1185.83
#2024-10-22|1192.40
#2024-10-23|1187.29
#2024-10-24|1189.98
#2024-10-25|1200.32
#2024-10-28|1184.56
#2024-10-29|1166.49
#2024-10-30|1175.64
#2024-10-31|1152.20
#2024-11-01|1161.41
#2024-11-04|1177.84
#2024-11-05|1192.25
#2024-11-06|1158.37
#2024-11-07|1168.95
#2024-11-08|1137.79
#2024-11-11|1126.72
#2024-11-12|1111.48
#2024-11-13|1107.04
#2024-11-14|1122.92
#2024-11-15|1128.78
#2024-11-18|1153.53
#2024-11-19|1142.97
#2024-11-20|1139.54
#2024-11-21|1141.95
#2024-11-22|1131.48
#2024-11-25|1141.40
#2024-11-26|1137.15
#2024-11-27|1138.45
#2024-11-28|1140.55
#2024-11-29|1148.40
#2024-12-02|1124.10
#2024-12-03|1119.97
#2024-12-04|1116.96
#2024-12-05|1117.21
#2024-12-06|1106.91
#2024-12-09|1113.64
#2024-12-10|1109.46
#2024-12-11|1097.66
#2024-12-12|1096.64
#2024-12-13|1092.66
#2024-12-16|1092.42
#2024-12-17|1072.19
#2024-12-18|1076.37
#2024-12-19|1055.40
#2024-12-20|1060.27
#2024-12-23|1060.82
#2024-12-24|1068.31
#2024-12-25|1068.31
#2024-12-26|1070.11
#2024-12-27|1077.79
#2024-12-30|1087.44
#2024-12-31|1102.04
#2025-01-01|1102.04
#2025-01-02|1113.64
#2025-01-03|1115.29
#2025-01-06|1137.05
#2025-01-07|1125.20
#2025-01-08|1113.14
#2025-01-09|1130.70
#2025-01-10|1122.95
#2025-01-13|1133.89
#2025-01-14|1126.34
#2025-01-15|1132.43
#2025-01-16|1120.47
#2025-01-17|1131.33
#2025-01-20|1133.42
#2025-01-21|1127.71
#2025-01-22|1123.99
#2025-01-23|1123.83
#2025-01-24|1133.42
#2025-01-27|1116.69
#2025-01-28|1115.16
#2025-01-29|1117.96
#2025-01-30|1127.02
#2025-01-31|1119.49
#2025-02-03|1114.02
#2025-02-04|1136.05
#2025-02-05|1139.67
#2025-02-06|1137.01
#2025-02-07|1139.03
#2025-02-10|1138.13
#2025-02-11|1155.51
#2025-02-12|1182.25
#2025-02-13|1183.78
#2025-02-14|1204.28
#2025-02-17|1199.04
#2025-02-18|1200.16
#2025-02-19|1193.42
#2025-02-20|1274.36
#2025-02-21|1241.95
#2025-02-24|1230.25
#2025-02-25|1231.87
#2025-02-26|1232.18
#2025-02-27|1214.48
#2025-02-28|1210.65
#2025-03-03|1208.15
#2025-03-04|1188.17
#2025-03-05|1212.29
#2025-03-06|1218.46
#2025-03-07|1224.54
#2025-03-10|1225.19
#2025-03-11|1221.98
#2025-03-12|1214.80
#2025-03-13|1215.53
#2025-03-14|1207.35
#2025-03-17|1240.96
#2025-03-18|1256.27
#2025-03-19|1261.10
#2025-03-20|1255.42
#2025-03-21|1253.02
#2025-03-24|1239.68
#2025-03-25|1257.85
#2025-03-26|1279.35
#2025-03-27|1289.76
#2025-03-28|1289.33
#2025-03-31|1272.72
#2025-04-01|1277.44
#2025-04-02|1259.29
#2025-04-03|1210.49
#2025-04-04|1160.28
#2025-04-07|1077.77
#2025-04-08|1075.83
#2025-04-09|1050.40
#2025-04-10|1086.00
#2025-04-11|1087.24
#2025-04-14|1122.76
#2025-04-15|1129.34
#2025-04-16|1152.65
#2025-04-17|1165.88
#2025-04-18|1165.88
#2025-04-21|1181.08
#2025-04-22|1178.52
#2025-04-23|1174.46
#2025-04-24|1187.20
#2025-04-25|1201.52
#2025-04-28|1208.01
#2025-04-29|1209.26
#2025-04-30|1217.61
#2025-05-01|1208.40
#2025-05-02|1215.20
#2025-05-05|1215.27
#2025-05-06|1229.76
#2025-05-07|1231.23
#2025-05-08|1228.54
#2025-05-09|1241.51
#2025-05-12|1251.08
#2025-05-13|1270.81
#2025-05-14|1277.30
#2025-05-15|1271.33
#2025-05-16|1282.47
#2025-05-19|1287.61
#2025-05-20|1300.14
#2025-05-21|1306.65
#2025-05-22|1287.38
#2025-05-23|1290.01
#2025-05-26|1317.29
#2025-05-27|1323.06
#2025-05-28|1317.99
#2025-05-29|1319.91
#2025-05-30|1325.54
#2025-06-02|1351.32
#2025-06-03|1357.09
#2025-06-04|1343.39
#2025-06-05|1348.14
#2025-06-06|1342.48
#2025-06-09|1348.40
#2025-06-10|1370.31
#2025-06-11|1372.63
#2025-06-12|1399.46
#2025-06-13|1387.00
#2025-06-16|1403.73
#2025-06-17|1415.61
#2025-06-18|1408.17
#2025-06-19|1424.84
#2025-06-20|1429.85
#2025-06-23|1436.59
#2025-06-24|1418.06
#2025-06-25|1413.74
#2025-06-26|1419.72
#2025-06-27|1432.99
#2025-06-30|1427.51
#2025-07-01|1435.53
#2025-07-02|1450.74
#2025-07-03|1465.20
#2025-07-04|1466.37
#2025-07-07|1456.27
#2025-07-08|1490.21
#2025-07-09|1488.45
#2025-07-10|1484.03
#2025-07-11|1503.20
#2025-07-14|1495.01
#2025-07-15|1487.40
#2025-07-16|1477.53
#2025-07-17|1476.53
#2025-07-18|1507.93
#2025-07-21|1512.69
#2025-07-22|1516.71
#2025-07-23|1525.03
#2025-07-24|1554.21
#2025-07-25|1557.13
#2025-07-28|1567.29
#2025-07-29|1557.67
#2025-07-30|1518.77
#2025-07-31|1494.86
#2025-08-01|1481.10
#2025-08-04|1478.10
#2025-08-05|1494.25
#2025-08-06|1520.32
#2025-08-07|1516.48
#2025-08-08|1524.73
#2025-08-11|1504.83
#2025-08-12|1535.50
#2025-08-13|1537.22
#2025-08-14|1529.52
#2025-08-15|1541.74
#2025-08-18|1532.74
#2025-08-19|1544.15
#2025-08-20|1560.13
#2025-08-21|1576.43
#2025-08-22|1597.08
#2025-08-25|1602.90
#2025-08-26|1584.28
#2025-08-27|1572.11
#2025-08-28|1592.09
#2025-08-29|1602.08
#2025-09-01|1610.16
#2025-09-02|1600.90
#2025-09-03|1607.28
#2025-09-04|1613.94
#2025-09-05|1614.92
#2025-09-08|1634.24
#2025-09-09|1650.06
#2025-09-10|1645.99
#2025-09-11|1647.08
#2025-09-12|1660.06
#2025-09-15|1680.09
#2025-09-16|1698.97
#2025-09-17|1688.66
#2025-09-18|1678.74
#2025-09-19|1655.70
#2025-09-22|1656.07
#2025-09-23|1694.94
#2025-09-24|1729.08
#2025-09-25|1740.97
#2025-09-26|1757.42
#2025-09-29|1744.02
#2025-09-30|1718.20
#2025-10-01|1736.90
#2025-10-02|1717.93
#2025-10-03|1732.89
#2025-10-06|1748.85
#2025-10-07|1714.19
#2025-10-08|1709.24
#2025-10-09|1676.56
#2025-10-10|1667.25
#2025-10-13|1677.03
#2025-10-14|1680.42
#2025-10-15|1679.68
#2025-10-16|1669.38
#2025-10-17|1668.97
#2025-10-20|1667.84
#2025-10-21|1672.63
#2025-10-22|1708.56
#2025-10-23|1755.83
#2025-10-24|1775.19
#2025-10-27|1796.66
#2025-10-28|1802.91
#2025-10-29|1816.59
#2025-10-30|1808.64
#2025-10-31|1786.24
#2025-11-03|1790.97
#2025-11-04|1778.27
#2025-11-05|1790.67
#2025-11-06|1827.39
#2025-11-07|1856.24
#2025-11-10|1845.12
#2025-11-11|1886.40
#2025-11-12|1871.20
#2025-11-13|1908.79
#2025-11-14|1904.69
#2025-11-17|1892.97
#2025-11-18|1866.97
#2025-11-19|1815.25
#2025-11-20|1821.47
#2025-11-21|1751.09
#2025-11-24|1751.52
#2025-11-25|1755.76
#2025-11-26|1774.89
#2025-11-27|1780.06
#2025-11-28|1804.27
#2025-12-01|1828.63
#2025-12-02|1828.62
#2025-12-03|1842.78
#2025-12-04|1835.18
#2025-12-05|1828.43
#2025-12-08|1827.13
#2025-12-09|1825.75
#2025-12-10|1827.10
#2025-12-11|1812.10
#2025-12-12|1793.75
#2025-12-15|1790.49
#2025-12-16|1752.01
#2025-12-17|1758.13
#2025-12-18|1757.00
#2025-12-19|1768.63
#2025-12-22|1802.58
#2025-12-23|1796.27
#2025-12-24|1796.40
#2025-12-25|1796.40
#2025-12-26|1796.24
#2025-12-29|1803.77
#2025-12-30|1811.65
#2025-12-31|1802.07
#2026-01-01|1802.07
#2026-01-02|1853.39
#2026-01-05|1904.69
#2026-01-06|1870.47
#2026-01-07|1839.89
#2026-01-08|1849.52
#2026-01-09|1856.78
#2026-01-12|1873.73
#2026-01-13|1870.38
#2026-01-14|1926.93
#2026-01-15|1821.12
#2026-01-16|1822.25
#2026-01-19|1827.20
#2026-01-20|1830.70
#2026-01-21|1866.62
#2026-01-22|1834.84
#2026-01-23|1849.97
#2026-01-26|1894.07
#2026-01-27|1886.41
#2026-01-28|1900.83
#2026-01-29|1928.20
#2026-01-30|1952.80
#2026-02-02|1920.19
#2026-02-03|1931.24
#2026-02-04|1932.48
#2026-02-05|1902.70
#2026-02-06|1969.55
#2026-02-09|1997.01
#2026-02-10|1974.40
#2026-02-11|2022.97
#2026-02-12|1984.40
#2026-02-13|2010.26
#2026-02-16|2027.63
#2026-02-17|2025.27
#2026-02-18|2067.26
#2026-02-19|2107.40
#2026-02-20|2129.29
#2026-02-23|2151.93
#2026-02-24|2162.28
#2026-02-25|2184.76
#2026-02-26|2195.63
#2026-02-27|2215.19
#2026-03-02|2271.96
#2026-03-03|2277.85
#2026-03-04|2241.75
#2026-03-05|2240.95
#2026-03-06|2293.59
#2026-03-09|2307.25
#2026-03-10|2304.14
#2026-03-11|2372.60
#2026-03-12|2412.84
#2026-03-13|2458.31
#2026-03-16|2495.06
#2026-03-17|2578.62
#2026-03-18|2594.90
#2026-03-19|2630.72
#2026-03-20|2586.00
#2026-03-23|2459.63
#2026-03-24|2528.61
#2026-03-25|2544.34
#2026-03-26|2584.77
#2026-03-27|2618.11
#2026-03-30|2617.41
#2026-03-31|2674.10
#2026-04-01|2585.43
#2026-04-02|2652.85