Table Data - Nasdaq Spain Energy Total Return Index
| Title | Nasdaq Spain Energy Total Return Index |
|---|---|
| Series ID | NASDAQNQES60T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-13 |
| Last Updated | 2026-04-13 10:47 PM CDT |
| Notes | For more information about this series, see: NQES60T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 1076.37 |
| 2013-03-19 | 1051.96 |
| 2013-03-20 | 1062.63 |
| 2013-03-21 | 1058.99 |
| 2013-03-22 | 1067.28 |
| 2013-03-25 | 1019.98 |
| 2013-03-26 | 1015.77 |
| 2013-03-27 | 995.82 |
| 2013-03-28 | 992.65 |
| 2013-03-29 | 992.65 |
| 2013-04-01 | 993.12 |
| 2013-04-02 | 1020.23 |
| 2013-04-03 | 1000.88 |
| 2013-04-04 | 998.93 |
| 2013-04-05 | 1015.21 |
| 2013-04-08 | 1019.49 |
| 2013-04-09 | 1053.48 |
| 2013-04-10 | 1084.20 |
| 2013-04-11 | 1091.04 |
| 2013-04-12 | 1082.13 |
| 2013-04-15 | 1067.98 |
| 2013-04-16 | 1061.80 |
| 2013-04-17 | 1028.14 |
| 2013-04-18 | 1037.54 |
| 2013-04-19 | 1043.03 |
| 2013-04-22 | 1067.56 |
| 2013-04-23 | 1080.04 |
| 2013-04-24 | 1104.76 |
| 2013-04-25 | 1106.52 |
| 2013-04-26 | 1101.38 |
| 2013-04-29 | 1133.44 |
| 2013-04-30 | 1143.12 |
| 2013-05-01 | 1143.90 |
| 2013-05-02 | 1127.79 |
| 2013-05-03 | 1151.26 |
| 2013-05-06 | 1143.23 |
| 2013-05-07 | 1153.42 |
| 2013-05-08 | 1169.07 |
| 2013-05-09 | 1167.76 |
| 2013-05-10 | 1143.45 |
| 2013-05-13 | 1144.31 |
| 2013-05-14 | 1154.00 |
| 2013-05-15 | 1154.97 |
| 2013-05-16 | 1160.59 |
| 2013-05-17 | 1155.80 |
| 2013-05-20 | 1149.79 |
| 2013-05-21 | 1148.62 |
| 2013-05-22 | 1144.46 |
| 2013-05-23 | 1136.89 |
| 2013-05-24 | 1121.52 |
| 2013-05-27 | 1136.46 |
| 2013-05-28 | 1152.79 |
| 2013-05-29 | 1152.82 |
| 2013-05-30 | 1156.53 |
| 2013-05-31 | 1122.56 |
| 2013-06-03 | 1129.60 |
| 2013-06-04 | 1135.71 |
| 2013-06-05 | 1115.87 |
| 2013-06-06 | 1115.01 |
| 2013-06-07 | 1128.46 |
| 2013-06-10 | 1130.07 |
| 2013-06-11 | 1130.30 |
| 2013-06-12 | 1139.44 |
| 2013-06-13 | 1128.52 |
| 2013-06-14 | 1141.79 |
| 2013-06-17 | 1148.90 |
| 2013-06-18 | 1160.09 |
| 2013-06-19 | 1147.97 |
| 2013-06-20 | 1091.85 |
| 2013-06-21 | 1077.27 |
| 2013-06-24 | 1050.07 |
| 2013-06-25 | 1052.78 |
| 2013-06-26 | 1069.14 |
| 2013-06-27 | 1090.05 |
| 2013-06-28 | 1074.33 |
| 2013-07-01 | 1098.47 |
| 2013-07-02 | 1092.01 |
| 2013-07-03 | 1073.76 |
| 2013-07-04 | 1107.06 |
| 2013-07-05 | 1084.93 |
| 2013-07-08 | 1110.67 |
| 2013-07-09 | 1082.30 |
| 2013-07-10 | 1102.25 |
| 2013-07-11 | 1125.26 |
| 2013-07-12 | 1106.73 |
| 2013-07-15 | 1116.04 |
| 2013-07-16 | 1108.04 |
| 2013-07-17 | 1103.88 |
| 2013-07-18 | 1126.88 |
| 2013-07-19 | 1125.22 |
| 2013-07-22 | 1142.25 |
| 2013-07-23 | 1156.21 |
| 2013-07-24 | 1186.40 |
| 2013-07-25 | 1194.54 |
| 2013-07-26 | 1207.88 |
| 2013-07-29 | 1210.34 |
| 2013-07-30 | 1222.72 |
| 2013-07-31 | 1224.18 |
| 2013-08-01 | 1238.01 |
| 2013-08-02 | 1244.71 |
| 2013-08-05 | 1248.01 |
| 2013-08-06 | 1234.39 |
| 2013-08-07 | 1241.17 |
| 2013-08-08 | 1247.35 |
| 2013-08-09 | 1252.26 |
| 2013-08-12 | 1243.76 |
| 2013-08-13 | 1244.66 |
| 2013-08-14 | 1238.81 |
| 2013-08-15 | 1236.18 |
| 2013-08-16 | 1248.45 |
| 2013-08-19 | 1218.54 |
| 2013-08-20 | 1208.33 |
| 2013-08-21 | 1197.29 |
| 2013-08-22 | 1217.06 |
| 2013-08-23 | 1238.76 |
| 2013-08-26 | 1232.14 |
| 2013-08-27 | 1208.06 |
| 2013-08-28 | 1236.39 |
| 2013-08-29 | 1221.64 |
| 2013-08-30 | 1187.24 |
| 2013-09-02 | 1208.21 |
| 2013-09-03 | 1207.33 |
| 2013-09-04 | 1223.70 |
| 2013-09-05 | 1222.99 |
| 2013-09-06 | 1235.53 |
| 2013-09-09 | 1234.13 |
| 2013-09-10 | 1253.12 |
| 2013-09-11 | 1264.37 |
| 2013-09-12 | 1268.54 |
| 2013-09-13 | 1263.35 |
| 2013-09-16 | 1266.78 |
| 2013-09-17 | 1256.49 |
| 2013-09-18 | 1248.52 |
| 2013-09-19 | 1283.33 |
| 2013-09-20 | 1290.83 |
| 2013-09-23 | 1269.87 |
| 2013-09-24 | 1288.15 |
| 2013-09-25 | 1299.44 |
| 2013-09-26 | 1300.85 |
| 2013-09-27 | 1298.73 |
| 2013-09-30 | 1285.59 |
| 2013-10-01 | 1307.16 |
| 2013-10-02 | 1304.25 |
| 2013-10-03 | 1292.39 |
| 2013-10-04 | 1301.02 |
| 2013-10-07 | 1286.07 |
| 2013-10-08 | 1291.33 |
| 2013-10-09 | 1290.98 |
| 2013-10-10 | 1314.17 |
| 2013-10-11 | 1317.16 |
| 2013-10-14 | 1321.95 |
| 2013-10-15 | 1328.90 |
| 2013-10-16 | 1344.13 |
| 2013-10-17 | 1372.02 |
| 2013-10-18 | 1379.59 |
| 2013-10-21 | 1391.52 |
| 2013-10-22 | 1398.42 |
| 2013-10-23 | 1373.99 |
| 2013-10-24 | 1378.91 |
| 2013-10-25 | 1372.14 |
| 2013-10-28 | 1369.59 |
| 2013-10-29 | 1387.86 |
| 2013-10-30 | 1393.24 |
| 2013-10-31 | 1389.53 |
| 2013-11-01 | 1373.33 |
| 2013-11-04 | 1382.81 |
| 2013-11-05 | 1366.45 |
| 2013-11-06 | 1390.17 |
| 2013-11-07 | 1335.87 |
| 2013-11-08 | 1318.98 |
| 2013-11-11 | 1330.45 |
| 2013-11-12 | 1297.48 |
| 2013-11-13 | 1296.38 |
| 2013-11-14 | 1310.78 |
| 2013-11-15 | 1308.39 |
| 2013-11-18 | 1323.81 |
| 2013-11-19 | 1307.38 |
| 2013-11-20 | 1286.20 |
| 2013-11-21 | 1299.42 |
| 2013-11-22 | 1316.27 |
| 2013-11-25 | 1303.34 |
| 2013-11-26 | 1356.54 |
| 2013-11-27 | 1359.70 |
| 2013-11-28 | 1369.27 |
| 2013-11-29 | 1376.51 |
| 2013-12-02 | 1359.09 |
| 2013-12-03 | 1325.15 |
| 2013-12-04 | 1296.05 |
| 2013-12-05 | 1285.13 |
| 2013-12-06 | 1297.97 |
| 2013-12-09 | 1307.96 |
| 2013-12-10 | 1308.61 |
| 2013-12-11 | 1313.10 |
| 2013-12-12 | 1306.88 |
| 2013-12-13 | 1301.75 |
| 2013-12-16 | 1317.87 |
| 2013-12-17 | 1303.14 |
| 2013-12-18 | 1318.44 |
| 2013-12-19 | 1332.68 |
| 2013-12-20 | 1336.93 |
| 2013-12-23 | 1349.63 |
| 2013-12-24 | 1354.41 |
| 2013-12-25 | 1354.41 |
| 2013-12-26 | 1356.93 |
| 2013-12-27 | 1375.10 |
| 2013-12-30 | 1372.80 |
| 2013-12-31 | 1370.03 |
| 2014-01-01 | 1370.03 |
| 2014-01-02 | 1343.95 |
| 2014-01-03 | 1348.17 |
| 2014-01-06 | 1357.39 |
| 2014-01-07 | 1392.94 |
| 2014-01-08 | 1390.75 |
| 2014-01-09 | 1394.97 |
| 2014-01-10 | 1414.78 |
| 2014-01-13 | 1415.31 |
| 2014-01-14 | 1419.26 |
| 2014-01-15 | 1421.74 |
| 2014-01-16 | 1423.39 |
| 2014-01-17 | 1416.28 |
| 2014-01-20 | 1415.09 |
| 2014-01-21 | 1392.99 |
| 2014-01-22 | 1384.81 |
| 2014-01-23 | 1383.27 |
| 2014-01-24 | 1332.24 |
| 2014-01-27 | 1317.38 |
| 2014-01-28 | 1334.66 |
| 2014-01-29 | 1329.41 |
| 2014-01-30 | 1321.49 |
| 2014-01-31 | 1298.99 |
| 2014-02-03 | 1282.91 |
| 2014-02-04 | 1290.23 |
| 2014-02-05 | 1294.83 |
| 2014-02-06 | 1326.60 |
| 2014-02-07 | 1348.15 |
| 2014-02-10 | 1344.64 |
| 2014-02-11 | 1354.92 |
| 2014-02-12 | 1340.81 |
| 2014-02-13 | 1353.01 |
| 2014-02-14 | 1361.21 |
| 2014-02-17 | 1357.10 |
| 2014-02-18 | 1361.68 |
| 2014-02-19 | 1363.27 |
| 2014-02-20 | 1384.12 |
| 2014-02-21 | 1390.89 |
| 2014-02-24 | 1408.49 |
| 2014-02-25 | 1425.84 |
| 2014-02-26 | 1425.19 |
| 2014-02-27 | 1417.28 |
| 2014-02-28 | 1426.75 |
| 2014-03-03 | 1391.92 |
| 2014-03-04 | 1419.72 |
| 2014-03-05 | 1430.97 |
| 2014-03-06 | 1445.04 |
| 2014-03-07 | 1433.22 |
| 2014-03-10 | 1430.02 |
| 2014-03-11 | 1425.33 |
| 2014-03-12 | 1410.47 |
| 2014-03-13 | 1394.93 |
| 2014-03-14 | 1365.18 |
| 2014-03-17 | 1391.45 |
| 2014-03-18 | 1400.57 |
| 2014-03-19 | 1407.91 |
| 2014-03-20 | 1399.02 |
| 2014-03-21 | 1404.60 |
| 2014-03-24 | 1376.82 |
| 2014-03-25 | 1382.06 |
| 2014-03-26 | 1409.51 |
| 2014-03-27 | 1414.71 |
| 2014-03-28 | 1434.28 |
| 2014-03-31 | 1437.36 |
| 2014-04-01 | 1459.24 |
| 2014-04-02 | 1463.76 |
| 2014-04-03 | 1467.96 |
| 2014-04-04 | 1478.39 |
| 2014-04-07 | 1473.23 |
| 2014-04-08 | 1461.38 |
| 2014-04-09 | 1480.31 |
| 2014-04-10 | 1471.55 |
| 2014-04-11 | 1448.56 |
| 2014-04-14 | 1443.43 |
| 2014-04-15 | 1423.69 |
| 2014-04-16 | 1440.40 |
| 2014-04-17 | 1448.72 |
| 2014-04-18 | 1446.59 |
| 2014-04-21 | 1445.42 |
| 2014-04-22 | 1463.79 |
| 2014-04-23 | 1467.21 |
| 2014-04-24 | 1462.78 |
| 2014-04-25 | 1454.27 |
| 2014-04-28 | 1453.67 |
| 2014-04-29 | 1472.87 |
| 2014-04-30 | 1490.19 |
| 2014-05-01 | 1490.19 |
| 2014-05-02 | 1496.25 |
| 2014-05-05 | 1503.34 |
| 2014-05-06 | 1507.25 |
| 2014-05-07 | 1506.50 |
| 2014-05-08 | 1524.68 |
| 2014-05-09 | 1524.45 |
| 2014-05-12 | 1526.62 |
| 2014-05-13 | 1517.25 |
| 2014-05-14 | 1542.47 |
| 2014-05-15 | 1517.06 |
| 2014-05-16 | 1513.57 |
| 2014-05-19 | 1521.87 |
| 2014-05-20 | 1507.44 |
| 2014-05-21 | 1526.45 |
| 2014-05-22 | 1524.24 |
| 2014-05-23 | 1519.94 |
| 2014-05-26 | 1552.40 |
| 2014-05-27 | 1546.99 |
| 2014-05-28 | 1545.62 |
| 2014-05-29 | 1558.66 |
| 2014-05-30 | 1576.75 |
| 2014-06-02 | 1595.71 |
| 2014-06-03 | 1588.76 |
| 2014-06-04 | 1551.76 |
| 2014-06-05 | 1559.14 |
| 2014-06-06 | 1586.51 |
| 2014-06-09 | 1590.19 |
| 2014-06-10 | 1579.54 |
| 2014-06-11 | 1564.92 |
| 2014-06-12 | 1584.41 |
| 2014-06-13 | 1597.91 |
| 2014-06-16 | 1594.24 |
| 2014-06-17 | 1596.06 |
| 2014-06-18 | 1616.52 |
| 2014-06-19 | 1637.79 |
| 2014-06-20 | 1646.13 |
| 2014-06-23 | 1634.65 |
| 2014-06-24 | 1623.88 |
| 2014-06-25 | 1607.80 |
| 2014-06-26 | 1599.60 |
| 2014-06-27 | 1607.64 |
| 2014-06-30 | 1612.54 |
| 2014-07-01 | 1618.51 |
| 2014-07-02 | 1622.76 |
| 2014-07-03 | 1634.17 |
| 2014-07-04 | 1614.98 |
| 2014-07-07 | 1590.98 |
| 2014-07-08 | 1571.65 |
| 2014-07-09 | 1582.76 |
| 2014-07-10 | 1526.31 |
| 2014-07-11 | 1530.27 |
| 2014-07-14 | 1541.93 |
| 2014-07-15 | 1524.20 |
| 2014-07-16 | 1552.78 |
| 2014-07-17 | 1544.27 |
| 2014-07-18 | 1534.76 |
| 2014-07-21 | 1528.52 |
| 2014-07-22 | 1546.26 |
| 2014-07-23 | 1527.15 |
| 2014-07-24 | 1554.16 |
| 2014-07-25 | 1569.59 |
| 2014-07-28 | 1571.36 |
| 2014-07-29 | 1570.22 |
| 2014-07-30 | 1567.23 |
| 2014-07-31 | 1540.81 |
| 2014-08-01 | 1520.58 |
| 2014-08-04 | 1524.32 |
| 2014-08-05 | 1501.67 |
| 2014-08-06 | 1484.20 |
| 2014-08-07 | 1462.65 |
| 2014-08-08 | 1474.00 |
| 2014-08-11 | 1494.95 |
| 2014-08-12 | 1492.97 |
| 2014-08-13 | 1499.50 |
| 2014-08-14 | 1503.00 |
| 2014-08-15 | 1485.48 |
| 2014-08-18 | 1507.79 |
| 2014-08-19 | 1509.24 |
| 2014-08-20 | 1511.82 |
| 2014-08-21 | 1531.07 |
| 2014-08-22 | 1518.88 |
| 2014-08-25 | 1543.65 |
| 2014-08-26 | 1563.12 |
| 2014-08-27 | 1563.38 |
| 2014-08-28 | 1545.74 |
| 2014-08-29 | 1552.09 |
| 2014-09-01 | 1558.97 |
| 2014-09-02 | 1554.74 |
| 2014-09-03 | 1565.02 |
| 2014-09-04 | 1576.23 |
| 2014-09-05 | 1568.31 |
| 2014-09-08 | 1556.62 |
| 2014-09-09 | 1523.38 |
| 2014-09-10 | 1522.04 |
| 2014-09-11 | 1518.75 |
| 2014-09-12 | 1510.09 |
| 2014-09-15 | 1500.37 |
| 2014-09-16 | 1501.67 |
| 2014-09-17 | 1521.93 |
| 2014-09-18 | 1521.65 |
| 2014-09-19 | 1518.48 |
| 2014-09-22 | 1515.18 |
| 2014-09-23 | 1490.71 |
| 2014-09-24 | 1491.17 |
| 2014-09-25 | 1464.75 |
| 2014-09-26 | 1469.00 |
| 2014-09-29 | 1455.00 |
| 2014-09-30 | 1464.99 |
| 2014-10-01 | 1443.65 |
| 2014-10-02 | 1397.74 |
| 2014-10-03 | 1398.15 |
| 2014-10-06 | 1401.45 |
| 2014-10-07 | 1379.10 |
| 2014-10-08 | 1372.76 |
| 2014-10-09 | 1366.08 |
| 2014-10-10 | 1311.58 |
| 2014-10-13 | 1326.21 |
| 2014-10-14 | 1311.61 |
| 2014-10-15 | 1261.69 |
| 2014-10-16 | 1252.00 |
| 2014-10-17 | 1303.86 |
| 2014-10-20 | 1293.16 |
| 2014-10-21 | 1331.11 |
| 2014-10-22 | 1330.19 |
| 2014-10-23 | 1336.02 |
| 2014-10-24 | 1328.26 |
| 2014-10-27 | 1314.70 |
| 2014-10-28 | 1352.82 |
| 2014-10-29 | 1335.14 |
| 2014-10-30 | 1319.88 |
| 2014-10-31 | 1345.08 |
| 2014-11-03 | 1339.02 |
| 2014-11-04 | 1303.93 |
| 2014-11-05 | 1298.81 |
| 2014-11-06 | 1302.85 |
| 2014-11-07 | 1290.63 |
| 2014-11-10 | 1313.26 |
| 2014-11-11 | 1307.09 |
| 2014-11-12 | 1294.12 |
| 2014-11-13 | 1261.24 |
| 2014-11-14 | 1230.14 |
| 2014-11-17 | 1257.86 |
| 2014-11-18 | 1305.40 |
| 2014-11-19 | 1318.82 |
| 2014-11-20 | 1303.91 |
| 2014-11-21 | 1332.97 |
| 2014-11-24 | 1336.46 |
| 2014-11-25 | 1343.05 |
| 2014-11-26 | 1340.63 |
| 2014-11-27 | 1315.34 |
| 2014-11-28 | 1302.03 |
| 2014-12-01 | 1274.76 |
| 2014-12-02 | 1289.86 |
| 2014-12-03 | 1298.43 |
| 2014-12-04 | 1293.11 |
| 2014-12-05 | 1303.16 |
| 2014-12-08 | 1281.75 |
| 2014-12-09 | 1263.19 |
| 2014-12-10 | 1250.31 |
| 2014-12-11 | 1237.45 |
| 2014-12-12 | 1180.31 |
| 2014-12-15 | 1142.83 |
| 2014-12-16 | 1148.64 |
| 2014-12-17 | 1144.96 |
| 2014-12-18 | 1161.57 |
| 2014-12-19 | 1158.61 |
| 2014-12-22 | 1159.39 |
| 2014-12-23 | 1164.95 |
| 2014-12-24 | 1168.21 |
| 2014-12-25 | 1168.21 |
| 2014-12-26 | 1166.39 |
| 2014-12-29 | 1157.19 |
| 2014-12-30 | 1138.67 |
| 2014-12-31 | 1128.89 |
| 2015-01-01 | 1128.89 |
| 2015-01-02 | 1133.25 |
| 2015-01-05 | 1063.90 |
| 2015-01-06 | 1067.00 |
| 2015-01-07 | 1064.25 |
| 2015-01-08 | 1087.81 |
| 2015-01-09 | 1061.94 |
| 2015-01-12 | 1068.96 |
| 2015-01-13 | 1081.45 |
| 2015-01-14 | 1065.99 |
| 2015-01-15 | 1075.76 |
| 2015-01-16 | 1094.34 |
| 2015-01-19 | 1110.76 |
| 2015-01-20 | 1116.01 |
| 2015-01-21 | 1129.34 |
| 2015-01-22 | 1133.54 |
| 2015-01-23 | 1118.46 |
| 2015-01-26 | 1134.18 |
| 2015-01-27 | 1146.24 |
| 2015-01-28 | 1120.49 |
| 2015-01-29 | 1118.84 |
| 2015-01-30 | 1101.20 |
| 2015-02-02 | 1126.34 |
| 2015-02-03 | 1189.10 |
| 2015-02-04 | 1168.77 |
| 2015-02-05 | 1180.70 |
| 2015-02-06 | 1171.51 |
| 2015-02-09 | 1164.73 |
| 2015-02-10 | 1158.67 |
| 2015-02-11 | 1133.01 |
| 2015-02-12 | 1168.86 |
| 2015-02-13 | 1200.40 |
| 2015-02-16 | 1201.11 |
| 2015-02-17 | 1199.91 |
| 2015-02-18 | 1214.85 |
| 2015-02-19 | 1215.59 |
| 2015-02-20 | 1211.02 |
| 2015-02-23 | 1211.82 |
| 2015-02-24 | 1222.22 |
| 2015-02-25 | 1223.43 |
| 2015-02-26 | 1214.32 |
| 2015-02-27 | 1220.28 |
| 2015-03-02 | 1215.85 |
| 2015-03-03 | 1202.94 |
| 2015-03-04 | 1192.68 |
| 2015-03-05 | 1202.55 |
| 2015-03-06 | 1180.52 |
| 2015-03-09 | 1182.03 |
| 2015-03-10 | 1147.79 |
| 2015-03-11 | 1129.64 |
| 2015-03-12 | 1131.89 |
| 2015-03-13 | 1106.34 |
| 2015-03-16 | 1111.66 |
| 2015-03-17 | 1115.93 |
| 2015-03-18 | 1123.48 |
| 2015-03-19 | 1133.07 |
| 2015-03-20 | 1197.90 |
| 2015-03-23 | 1213.39 |
| 2015-03-24 | 1221.06 |
| 2015-03-25 | 1220.96 |
| 2015-03-26 | 1213.50 |
| 2015-03-27 | 1206.05 |
| 2015-03-30 | 1214.35 |
| 2015-03-31 | 1198.12 |
| 2015-04-01 | 1211.05 |
| 2015-04-02 | 1227.66 |
| 2015-04-03 | 1239.56 |
| 2015-04-06 | 1244.69 |
| 2015-04-07 | 1254.98 |
| 2015-04-08 | 1241.31 |
| 2015-04-09 | 1246.50 |
| 2015-04-10 | 1238.56 |
| 2015-04-13 | 1246.63 |
| 2015-04-14 | 1252.58 |
| 2015-04-15 | 1252.35 |
| 2015-04-16 | 1251.28 |
| 2015-04-17 | 1243.04 |
| 2015-04-20 | 1249.56 |
| 2015-04-21 | 1246.96 |
| 2015-04-22 | 1236.75 |
| 2015-04-23 | 1251.33 |
| 2015-04-24 | 1262.88 |
| 2015-04-27 | 1281.14 |
| 2015-04-28 | 1294.24 |
| 2015-04-29 | 1298.04 |
| 2015-04-30 | 1305.27 |
| 2015-05-01 | 1307.25 |
| 2015-05-04 | 1305.89 |
| 2015-05-05 | 1296.53 |
| 2015-05-06 | 1324.39 |
| 2015-05-07 | 1291.92 |
| 2015-05-08 | 1309.46 |
| 2015-05-11 | 1308.90 |
| 2015-05-12 | 1313.45 |
| 2015-05-13 | 1324.64 |
| 2015-05-14 | 1333.49 |
| 2015-05-15 | 1327.88 |
| 2015-05-18 | 1321.05 |
| 2015-05-19 | 1301.89 |
| 2015-05-20 | 1310.04 |
| 2015-05-21 | 1315.87 |
| 2015-05-22 | 1303.61 |
| 2015-05-25 | 1271.34 |
| 2015-05-26 | 1257.95 |
| 2015-05-27 | 1268.79 |
| 2015-05-28 | 1259.73 |
| 2015-05-29 | 1253.39 |
| 2015-06-01 | 1242.46 |
| 2015-06-02 | 1277.68 |
| 2015-06-03 | 1295.52 |
| 2015-06-04 | 1275.76 |
| 2015-06-05 | 1245.40 |
| 2015-06-08 | 1241.27 |
| 2015-06-09 | 1247.70 |
| 2015-06-10 | 1272.00 |
| 2015-06-11 | 1267.07 |
| 2015-06-12 | 1255.14 |
| 2015-06-15 | 1231.68 |
| 2015-06-16 | 1242.20 |
| 2015-06-17 | 1240.75 |
| 2015-06-18 | 1260.18 |
| 2015-06-19 | 1251.88 |
| 2015-06-22 | 1295.03 |
| 2015-06-23 | 1270.63 |
| 2015-06-24 | 1264.85 |
| 2015-06-25 | 1270.23 |
| 2015-06-26 | 1265.92 |
| 2015-06-29 | 1212.23 |
| 2015-06-30 | 1206.18 |
| 2015-07-01 | 1231.99 |
| 2015-07-02 | 1233.87 |
| 2015-07-03 | 1225.78 |
| 2015-07-06 | 1192.90 |
| 2015-07-07 | 1151.51 |
| 2015-07-08 | 1169.98 |
| 2015-07-09 | 1202.05 |
| 2015-07-10 | 1247.67 |
| 2015-07-13 | 1249.53 |
| 2015-07-14 | 1251.68 |
| 2015-07-15 | 1252.01 |
| 2015-07-16 | 1266.54 |
| 2015-07-17 | 1245.23 |
| 2015-07-20 | 1250.61 |
| 2015-07-21 | 1247.25 |
| 2015-07-22 | 1229.74 |
| 2015-07-23 | 1219.21 |
| 2015-07-24 | 1193.47 |
| 2015-07-27 | 1179.20 |
| 2015-07-28 | 1188.70 |
| 2015-07-29 | 1207.03 |
| 2015-07-30 | 1136.96 |
| 2015-07-31 | 1143.40 |
| 2015-08-03 | 1119.75 |
| 2015-08-04 | 1086.52 |
| 2015-08-05 | 1092.91 |
| 2015-08-06 | 1096.01 |
| 2015-08-07 | 1089.04 |
| 2015-08-10 | 1105.44 |
| 2015-08-11 | 1090.57 |
| 2015-08-12 | 1081.35 |
| 2015-08-13 | 1076.08 |
| 2015-08-14 | 1060.55 |
| 2015-08-17 | 1058.17 |
| 2015-08-18 | 1043.23 |
| 2015-08-19 | 1022.35 |
| 2015-08-20 | 1003.44 |
| 2015-08-21 | 986.01 |
| 2015-08-24 | 931.15 |
| 2015-08-25 | 969.25 |
| 2015-08-26 | 956.59 |
| 2015-08-27 | 984.23 |
| 2015-08-28 | 991.98 |
| 2015-08-31 | 963.77 |
| 2015-09-01 | 934.86 |
| 2015-09-02 | 916.41 |
| 2015-09-03 | 913.46 |
| 2015-09-04 | 885.94 |
| 2015-09-07 | 891.29 |
| 2015-09-08 | 895.29 |
| 2015-09-09 | 905.36 |
| 2015-09-10 | 882.98 |
| 2015-09-11 | 865.89 |
| 2015-09-14 | 863.78 |
| 2015-09-15 | 872.93 |
| 2015-09-16 | 889.00 |
| 2015-09-17 | 883.58 |
| 2015-09-18 | 847.28 |
| 2015-09-21 | 827.09 |
| 2015-09-22 | 783.83 |
| 2015-09-23 | 783.43 |
| 2015-09-24 | 784.48 |
| 2015-09-25 | 781.95 |
| 2015-09-28 | 775.39 |
| 2015-09-29 | 792.81 |
| 2015-09-30 | 804.54 |
| 2015-10-01 | 831.86 |
| 2015-10-02 | 852.22 |
| 2015-10-05 | 902.89 |
| 2015-10-06 | 927.83 |
| 2015-10-07 | 943.06 |
| 2015-10-08 | 942.32 |
| 2015-10-09 | 966.97 |
| 2015-10-12 | 944.16 |
| 2015-10-13 | 928.47 |
| 2015-10-14 | 935.85 |
| 2015-10-15 | 907.74 |
| 2015-10-16 | 914.88 |
| 2015-10-19 | 890.40 |
| 2015-10-20 | 881.66 |
| 2015-10-21 | 888.71 |
| 2015-10-22 | 891.98 |
| 2015-10-23 | 881.08 |
| 2015-10-26 | 880.84 |
| 2015-10-27 | 849.81 |
| 2015-10-28 | 883.08 |
| 2015-10-29 | 870.62 |
| 2015-10-30 | 879.51 |
| 2015-11-02 | 889.63 |
| 2015-11-03 | 932.16 |
| 2015-11-04 | 931.16 |
| 2015-11-05 | 918.75 |
| 2015-11-06 | 910.38 |
| 2015-11-09 | 905.69 |
| 2015-11-10 | 904.20 |
| 2015-11-11 | 897.22 |
| 2015-11-12 | 849.55 |
| 2015-11-13 | 841.08 |
| 2015-11-16 | 852.72 |
| 2015-11-17 | 883.85 |
| 2015-11-18 | 892.78 |
| 2015-11-19 | 904.61 |
| 2015-11-20 | 883.78 |
| 2015-11-23 | 884.29 |
| 2015-11-24 | 895.87 |
| 2015-11-25 | 871.94 |
| 2015-11-26 | 879.92 |
| 2015-11-27 | 879.10 |
| 2015-11-30 | 882.70 |
| 2015-12-01 | 882.36 |
| 2015-12-02 | 871.09 |
| 2015-12-03 | 866.50 |
| 2015-12-04 | 864.05 |
| 2015-12-07 | 824.47 |
| 2015-12-08 | 809.09 |
| 2015-12-09 | 832.07 |
| 2015-12-10 | 830.05 |
| 2015-12-11 | 808.46 |
| 2015-12-14 | 784.40 |
| 2015-12-15 | 804.68 |
| 2015-12-16 | 815.77 |
| 2015-12-17 | 813.17 |
| 2015-12-18 | 806.45 |
| 2015-12-21 | 787.95 |
| 2015-12-22 | 799.78 |
| 2015-12-23 | 835.20 |
| 2015-12-24 | 854.19 |
| 2015-12-25 | 854.19 |
| 2015-12-28 | 824.91 |
| 2015-12-29 | 825.43 |
| 2015-12-30 | 812.78 |
| 2015-12-31 | 795.35 |
| 2016-01-01 | 795.35 |
| 2016-01-04 | 790.08 |
| 2016-01-05 | 781.14 |
| 2016-01-06 | 762.85 |
| 2016-01-07 | 745.86 |
| 2016-01-08 | 723.24 |
| 2016-01-11 | 706.46 |
| 2016-01-12 | 701.71 |
| 2016-01-13 | 714.99 |
| 2016-01-14 | 720.29 |
| 2016-01-15 | 692.03 |
| 2016-01-18 | 674.02 |
| 2016-01-19 | 691.81 |
| 2016-01-20 | 655.08 |
| 2016-01-21 | 664.76 |
| 2016-01-22 | 712.45 |
| 2016-01-25 | 698.56 |
| 2016-01-26 | 716.02 |
| 2016-01-27 | 709.01 |
| 2016-01-28 | 732.15 |
| 2016-01-29 | 766.52 |
| 2016-02-01 | 753.84 |
| 2016-02-02 | 719.96 |
| 2016-02-03 | 731.63 |
| 2016-02-04 | 772.45 |
| 2016-02-05 | 787.32 |
| 2016-02-08 | 739.38 |
| 2016-02-09 | 739.36 |
| 2016-02-10 | 731.32 |
| 2016-02-11 | 704.87 |
| 2016-02-12 | 733.35 |
| 2016-02-15 | 748.78 |
| 2016-02-16 | 720.85 |
| 2016-02-17 | 751.74 |
| 2016-02-18 | 735.80 |
| 2016-02-19 | 723.20 |
| 2016-02-22 | 745.64 |
| 2016-02-23 | 726.52 |
| 2016-02-24 | 701.92 |
| 2016-02-25 | 719.65 |
| 2016-02-26 | 760.90 |
| 2016-02-29 | 764.53 |
| 2016-03-01 | 790.01 |
| 2016-03-02 | 802.86 |
| 2016-03-03 | 828.52 |
| 2016-03-04 | 833.23 |
| 2016-03-07 | 855.02 |
| 2016-03-08 | 838.49 |
| 2016-03-09 | 832.27 |
| 2016-03-10 | 816.47 |
| 2016-03-11 | 842.84 |
| 2016-03-14 | 845.33 |
| 2016-03-15 | 832.45 |
| 2016-03-16 | 833.84 |
| 2016-03-17 | 866.67 |
| 2016-03-18 | 857.35 |
| 2016-03-21 | 846.89 |
| 2016-03-22 | 846.64 |
| 2016-03-23 | 825.54 |
| 2016-03-24 | 809.34 |
| 2016-03-25 | 809.34 |
| 2016-03-28 | 813.07 |
| 2016-03-29 | 809.89 |
| 2016-03-30 | 838.81 |
| 2016-03-31 | 828.68 |
| 2016-04-01 | 807.51 |
| 2016-04-04 | 805.57 |
| 2016-04-05 | 785.44 |
| 2016-04-06 | 786.31 |
| 2016-04-07 | 775.82 |
| 2016-04-08 | 794.68 |
| 2016-04-11 | 806.68 |
| 2016-04-12 | 821.63 |
| 2016-04-13 | 852.94 |
| 2016-04-14 | 854.36 |
| 2016-04-15 | 851.14 |
| 2016-04-18 | 857.77 |
| 2016-04-19 | 888.40 |
| 2016-04-20 | 896.84 |
| 2016-04-21 | 898.44 |
| 2016-04-22 | 900.23 |
| 2016-04-25 | 887.35 |
| 2016-04-26 | 909.93 |
| 2016-04-27 | 924.70 |
| 2016-04-28 | 928.92 |
| 2016-04-29 | 925.73 |
| 2016-05-02 | 921.07 |
| 2016-05-03 | 887.24 |
| 2016-05-04 | 883.93 |
| 2016-05-05 | 912.24 |
| 2016-05-06 | 924.20 |
| 2016-05-09 | 899.69 |
| 2016-05-10 | 914.71 |
| 2016-05-11 | 917.55 |
| 2016-05-12 | 922.48 |
| 2016-05-13 | 919.50 |
| 2016-05-16 | 930.06 |
| 2016-05-17 | 928.56 |
| 2016-05-18 | 926.76 |
| 2016-05-19 | 889.81 |
| 2016-05-20 | 898.98 |
| 2016-05-23 | 891.35 |
| 2016-05-24 | 907.35 |
| 2016-05-25 | 930.31 |
| 2016-05-26 | 930.82 |
| 2016-05-27 | 924.26 |
| 2016-05-30 | 928.98 |
| 2016-05-31 | 911.41 |
| 2016-06-01 | 908.10 |
| 2016-06-02 | 907.51 |
| 2016-06-03 | 909.25 |
| 2016-06-06 | 933.54 |
| 2016-06-07 | 948.10 |
| 2016-06-08 | 950.86 |
| 2016-06-09 | 927.46 |
| 2016-06-10 | 900.88 |
| 2016-06-13 | 884.55 |
| 2016-06-14 | 856.74 |
| 2016-06-15 | 868.80 |
| 2016-06-16 | 862.98 |
| 2016-06-17 | 900.28 |
| 2016-06-20 | 925.83 |
| 2016-06-21 | 917.37 |
| 2016-06-22 | 924.39 |
| 2016-06-23 | 950.94 |
| 2016-06-24 | 837.16 |
| 2016-06-27 | 808.14 |
| 2016-06-28 | 840.65 |
| 2016-06-29 | 899.19 |
| 2016-06-30 | 916.15 |
| 2016-07-01 | 935.67 |
| 2016-07-04 | 924.51 |
| 2016-07-05 | 905.41 |
| 2016-07-06 | 886.16 |
| 2016-07-07 | 900.51 |
| 2016-07-08 | 914.19 |
| 2016-07-11 | 932.38 |
| 2016-07-12 | 961.30 |
| 2016-07-13 | 955.76 |
| 2016-07-14 | 966.76 |
| 2016-07-15 | 960.82 |
| 2016-07-18 | 956.53 |
| 2016-07-19 | 938.48 |
| 2016-07-20 | 939.66 |
| 2016-07-21 | 952.39 |
| 2016-07-22 | 948.74 |
| 2016-07-25 | 935.60 |
| 2016-07-26 | 923.30 |
| 2016-07-27 | 932.68 |
| 2016-07-28 | 920.13 |
| 2016-07-29 | 929.92 |
| 2016-08-01 | 922.16 |
| 2016-08-02 | 906.56 |
| 2016-08-03 | 909.16 |
| 2016-08-04 | 940.53 |
| 2016-08-05 | 947.89 |
| 2016-08-08 | 955.51 |
| 2016-08-09 | 967.52 |
| 2016-08-10 | 972.23 |
| 2016-08-11 | 984.02 |
| 2016-08-12 | 984.85 |
| 2016-08-15 | 996.72 |
| 2016-08-16 | 1005.89 |
| 2016-08-17 | 991.26 |
| 2016-08-18 | 1012.34 |
| 2016-08-19 | 999.82 |
| 2016-08-22 | 997.10 |
| 2016-08-23 | 1005.71 |
| 2016-08-24 | 1003.39 |
| 2016-08-25 | 1005.09 |
| 2016-08-26 | 1012.93 |
| 2016-08-29 | 991.89 |
| 2016-08-30 | 1000.90 |
| 2016-08-31 | 995.53 |
| 2016-09-01 | 1010.67 |
| 2016-09-02 | 1032.05 |
| 2016-09-05 | 1032.55 |
| 2016-09-06 | 1030.70 |
| 2016-09-07 | 1047.88 |
| 2016-09-08 | 1059.56 |
| 2016-09-09 | 1044.06 |
| 2016-09-12 | 1029.94 |
| 2016-09-13 | 1008.38 |
| 2016-09-14 | 1003.70 |
| 2016-09-15 | 1009.01 |
| 2016-09-16 | 986.98 |
| 2016-09-19 | 1004.03 |
| 2016-09-20 | 993.39 |
| 2016-09-21 | 997.49 |
| 2016-09-22 | 1018.04 |
| 2016-09-23 | 1013.45 |
| 2016-09-26 | 1005.95 |
| 2016-09-27 | 981.40 |
| 2016-09-28 | 991.66 |
| 2016-09-29 | 1023.80 |
| 2016-09-30 | 1019.80 |
| 2016-10-03 | 1018.17 |
| 2016-10-04 | 1022.93 |
| 2016-10-05 | 1030.96 |
| 2016-10-06 | 1028.28 |
| 2016-10-07 | 1025.33 |
| 2016-10-10 | 1044.81 |
| 2016-10-11 | 1022.25 |
| 2016-10-12 | 1019.40 |
| 2016-10-13 | 1021.23 |
| 2016-10-14 | 1029.70 |
| 2016-10-17 | 1015.94 |
| 2016-10-18 | 1026.10 |
| 2016-10-19 | 1040.65 |
| 2016-10-20 | 1043.50 |
| 2016-10-21 | 1039.61 |
| 2016-10-24 | 1047.07 |
| 2016-10-25 | 1039.12 |
| 2016-10-26 | 1040.93 |
| 2016-10-27 | 1037.07 |
| 2016-10-28 | 1039.94 |
| 2016-10-31 | 1030.45 |
| 2016-11-01 | 1028.21 |
| 2016-11-02 | 1009.70 |
| 2016-11-03 | 1009.98 |
| 2016-11-04 | 1005.05 |
| 2016-11-07 | 1005.95 |
| 2016-11-08 | 1000.50 |
| 2016-11-09 | 989.30 |
| 2016-11-10 | 968.31 |
| 2016-11-11 | 955.67 |
| 2016-11-14 | 936.98 |
| 2016-11-15 | 956.87 |
| 2016-11-16 | 949.27 |
| 2016-11-17 | 959.66 |
| 2016-11-18 | 936.97 |
| 2016-11-21 | 948.73 |
| 2016-11-22 | 945.24 |
| 2016-11-23 | 938.72 |
| 2016-11-24 | 946.71 |
| 2016-11-25 | 942.69 |
| 2016-11-28 | 937.49 |
| 2016-11-29 | 943.16 |
| 2016-11-30 | 972.70 |
| 2016-12-01 | 988.40 |
| 2016-12-02 | 982.10 |
| 2016-12-05 | 993.30 |
| 2016-12-06 | 994.53 |
| 2016-12-07 | 1000.54 |
| 2016-12-08 | 993.65 |
| 2016-12-09 | 970.92 |
| 2016-12-12 | 987.30 |
| 2016-12-13 | 1000.83 |
| 2016-12-14 | 1000.76 |
| 2016-12-15 | 982.64 |
| 2016-12-16 | 1013.54 |
| 2016-12-19 | 1006.58 |
| 2016-12-20 | 1016.04 |
| 2016-12-21 | 1018.60 |
| 2016-12-22 | 1022.43 |
| 2016-12-23 | 1023.21 |
| 2016-12-26 | 1023.21 |
| 2016-12-27 | 1028.26 |
| 2016-12-28 | 1017.86 |
| 2016-12-29 | 1028.90 |
| 2016-12-30 | 1034.78 |
| 2017-01-02 | 1044.29 |
| 2017-01-03 | 1032.96 |
| 2017-01-04 | 1042.46 |
| 2017-01-05 | 1055.35 |
| 2017-01-06 | 1055.63 |
| 2017-01-09 | 1044.64 |
| 2017-01-10 | 1059.19 |
| 2017-01-11 | 1056.62 |
| 2017-01-12 | 1082.26 |
| 2017-01-13 | 1090.02 |
#2017-01-16|1082.05
#2017-01-17|1089.02
#2017-01-18|1089.91
#2017-01-19|1076.12
#2017-01-20|1089.29
#2017-01-23|1085.13
#2017-01-24|1091.41
#2017-01-25|1101.98
#2017-01-26|1092.34
#2017-01-27|1091.51
#2017-01-30|1069.25
#2017-01-31|1073.23
#2017-02-01|1074.90
#2017-02-02|1086.76
#2017-02-03|1094.42
#2017-02-06|1085.59
#2017-02-07|1067.11
#2017-02-08|1065.68
#2017-02-09|1071.21
#2017-02-10|1065.28
#2017-02-13|1082.19
#2017-02-14|1076.93
#2017-02-15|1077.36
#2017-02-16|1084.40
#2017-02-17|1063.70
#2017-02-20|1069.27
#2017-02-21|1066.64
#2017-02-22|1060.32
#2017-02-23|1074.46
#2017-02-24|1074.08
#2017-02-27|1077.05
#2017-02-28|1090.31
#2017-03-01|1105.48
#2017-03-02|1103.86
#2017-03-03|1105.62
#2017-03-06|1112.31
#2017-03-07|1112.47
#2017-03-08|1104.46
#2017-03-09|1096.97
#2017-03-10|1126.21
#2017-03-13|1126.77
#2017-03-14|1104.00
#2017-03-15|1112.07
#2017-03-16|1137.59
#2017-03-17|1142.51
#2017-03-20|1141.03
#2017-03-21|1146.58
#2017-03-22|1143.40
#2017-03-23|1156.18
#2017-03-24|1143.95
#2017-03-27|1148.15
#2017-03-28|1151.50
#2017-03-29|1139.89
#2017-03-30|1148.39
#2017-03-31|1132.51
#2017-04-03|1120.88
#2017-04-04|1125.16
#2017-04-05|1132.21
#2017-04-06|1145.58
#2017-04-07|1159.22
#2017-04-10|1155.68
#2017-04-11|1162.82
#2017-04-12|1161.32
#2017-04-13|1154.09
#2017-04-14|1154.09
#2017-04-17|1158.28
#2017-04-18|1139.07
#2017-04-19|1138.35
#2017-04-20|1145.40
#2017-04-21|1125.24
#2017-04-24|1171.09
#2017-04-25|1185.18
#2017-04-26|1185.49
#2017-04-27|1165.43
#2017-04-28|1168.07
#2017-05-01|1171.08
#2017-05-02|1178.33
#2017-05-03|1173.23
#2017-05-04|1173.93
#2017-05-05|1190.64
#2017-05-08|1184.96
#2017-05-09|1184.45
#2017-05-10|1188.37
#2017-05-11|1184.95
#2017-05-12|1190.38
#2017-05-15|1208.76
#2017-05-16|1231.45
#2017-05-17|1219.73
#2017-05-18|1207.64
#2017-05-19|1228.36
#2017-05-22|1232.71
#2017-05-23|1249.27
#2017-05-24|1240.54
#2017-05-25|1241.55
#2017-05-26|1229.35
#2017-05-29|1232.84
#2017-05-30|1227.09
#2017-05-31|1231.86
#2017-06-01|1233.51
#2017-06-02|1224.79
#2017-06-05|1224.96
#2017-06-06|1229.28
#2017-06-07|1227.45
#2017-06-08|1221.71
#2017-06-09|1215.83
#2017-06-12|1217.77
#2017-06-13|1219.25
#2017-06-14|1207.65
#2017-06-15|1169.40
#2017-06-16|1176.80
#2017-06-19|1187.79
#2017-06-20|1156.45
#2017-06-21|1154.71
#2017-06-22|1147.43
#2017-06-23|1144.28
#2017-06-26|1147.97
#2017-06-27|1160.03
#2017-06-28|1171.93
#2017-06-29|1167.57
#2017-06-30|1157.40
#2017-07-03|1180.29
#2017-07-04|1181.56
#2017-07-05|1160.68
#2017-07-06|1171.03
#2017-07-07|1157.17
#2017-07-10|1158.93
#2017-07-11|1161.33
#2017-07-12|1173.11
#2017-07-13|1189.44
#2017-07-14|1201.09
#2017-07-17|1200.41
#2017-07-18|1197.15
#2017-07-19|1197.45
#2017-07-20|1211.63
#2017-07-21|1197.40
#2017-07-24|1190.28
#2017-07-25|1213.61
#2017-07-26|1220.39
#2017-07-27|1213.61
#2017-07-28|1221.44
#2017-07-31|1220.99
#2017-08-01|1232.23
#2017-08-02|1239.92
#2017-08-03|1244.93
#2017-08-04|1247.89
#2017-08-07|1250.28
#2017-08-08|1248.44
#2017-08-09|1234.08
#2017-08-10|1222.83
#2017-08-11|1206.65
#2017-08-14|1216.35
#2017-08-15|1203.44
#2017-08-16|1211.23
#2017-08-17|1205.66
#2017-08-18|1200.24
#2017-08-21|1208.76
#2017-08-22|1210.05
#2017-08-23|1212.98
#2017-08-24|1209.03
#2017-08-25|1215.41
#2017-08-28|1219.77
#2017-08-29|1220.35
#2017-08-30|1226.65
#2017-08-31|1243.62
#2017-09-01|1249.25
#2017-09-04|1245.13
#2017-09-05|1270.67
#2017-09-06|1272.65
#2017-09-07|1273.92
#2017-09-08|1263.75
#2017-09-11|1279.44
#2017-09-12|1279.70
#2017-09-13|1285.42
#2017-09-14|1289.48
#2017-09-15|1284.21
#2017-09-18|1291.05
#2017-09-19|1309.65
#2017-09-20|1317.07
#2017-09-21|1307.88
#2017-09-22|1316.11
#2017-09-25|1313.90
#2017-09-26|1293.99
#2017-09-27|1297.16
#2017-09-28|1294.28
#2017-09-29|1305.80
#2017-10-02|1288.22
#2017-10-03|1299.47
#2017-10-04|1272.43
#2017-10-05|1282.41
#2017-10-06|1282.96
#2017-10-09|1282.20
#2017-10-10|1297.59
#2017-10-11|1313.45
#2017-10-12|1308.18
#2017-10-13|1314.19
#2017-10-16|1295.65
#2017-10-17|1292.29
#2017-10-18|1286.43
#2017-10-19|1294.09
#2017-10-20|1281.42
#2017-10-23|1273.00
#2017-10-24|1288.52
#2017-10-25|1281.36
#2017-10-26|1286.01
#2017-10-27|1278.61
#2017-10-30|1321.99
#2017-10-31|1340.47
#2017-11-01|1340.76
#2017-11-02|1348.89
#2017-11-03|1319.83
#2017-11-06|1311.43
#2017-11-07|1308.55
#2017-11-08|1305.71
#2017-11-09|1303.30
#2017-11-10|1294.66
#2017-11-13|1281.91
#2017-11-14|1270.96
#2017-11-15|1247.61
#2017-11-16|1237.97
#2017-11-17|1239.30
#2017-11-20|1236.89
#2017-11-21|1232.75
#2017-11-22|1245.60
#2017-11-23|1245.22
#2017-11-24|1248.38
#2017-11-27|1243.09
#2017-11-28|1270.10
#2017-11-29|1286.07
#2017-11-30|1294.96
#2017-12-01|1282.59
#2017-12-04|1294.42
#2017-12-05|1298.99
#2017-12-06|1281.72
#2017-12-07|1291.21
#2017-12-08|1286.85
#2017-12-11|1286.21
#2017-12-12|1279.76
#2017-12-13|1278.65
#2017-12-14|1288.31
#2017-12-15|1274.97
#2017-12-18|1300.06
#2017-12-19|1298.70
#2017-12-20|1306.00
#2017-12-21|1306.53
#2017-12-22|1301.62
#2017-12-25|1301.62
#2017-12-26|1305.03
#2017-12-27|1307.43
#2017-12-28|1312.94
#2017-12-29|1295.75
#2018-01-01|1295.75
#2018-01-02|1323.56
#2018-01-03|1346.72
#2018-01-04|1383.92
#2018-01-05|1384.24
#2018-01-08|1386.10
#2018-01-09|1381.58
#2018-01-10|1379.66
#2018-01-11|1403.12
#2018-01-12|1418.19
#2018-01-15|1439.14
#2018-01-16|1422.05
#2018-01-17|1412.44
#2018-01-18|1419.26
#2018-01-19|1401.69
#2018-01-22|1432.65
#2018-01-23|1435.07
#2018-01-24|1441.91
#2018-01-25|1442.54
#2018-01-26|1415.30
#2018-01-29|1401.93
#2018-01-30|1389.38
#2018-01-31|1394.53
#2018-02-01|1406.00
#2018-02-02|1376.16
#2018-02-05|1350.92
#2018-02-06|1308.53
#2018-02-07|1333.81
#2018-02-08|1287.38
#2018-02-09|1271.44
#2018-02-12|1284.04
#2018-02-13|1281.06
#2018-02-14|1281.19
#2018-02-15|1282.34
#2018-02-16|1289.57
#2018-02-19|1290.09
#2018-02-20|1302.50
#2018-02-21|1289.46
#2018-02-22|1297.14
#2018-02-23|1297.94
#2018-02-26|1308.38
#2018-02-27|1302.57
#2018-02-28|1336.36
#2018-03-01|1315.92
#2018-03-02|1283.07
#2018-03-05|1294.72
#2018-03-06|1311.52
#2018-03-07|1293.15
#2018-03-08|1283.43
#2018-03-09|1295.12
#2018-03-12|1297.78
#2018-03-13|1303.94
#2018-03-14|1296.10
#2018-03-15|1289.45
#2018-03-16|1304.48
#2018-03-19|1277.31
#2018-03-20|1294.82
#2018-03-21|1314.45
#2018-03-22|1303.41
#2018-03-23|1300.79
#2018-03-26|1320.68
#2018-03-27|1323.45
#2018-03-28|1312.65
#2018-03-29|1317.71
#2018-03-30|1317.71
#2018-04-02|1318.89
#2018-04-03|1324.73
#2018-04-04|1333.48
#2018-04-05|1359.11
#2018-04-06|1369.01
#2018-04-09|1371.85
#2018-04-10|1400.39
#2018-04-11|1408.22
#2018-04-12|1408.40
#2018-04-13|1410.04
#2018-04-16|1403.36
#2018-04-17|1405.97
#2018-04-18|1432.99
#2018-04-19|1433.02
#2018-04-20|1422.79
#2018-04-23|1419.73
#2018-04-24|1431.52
#2018-04-25|1407.52
#2018-04-26|1411.40
#2018-04-27|1418.54
#2018-04-30|1421.97
#2018-05-01|1411.09
#2018-05-02|1407.19
#2018-05-03|1406.52
#2018-05-04|1408.14
#2018-05-07|1427.59
#2018-05-08|1411.22
#2018-05-09|1443.94
#2018-05-10|1440.85
#2018-05-11|1457.56
#2018-05-14|1462.21
#2018-05-15|1454.37
#2018-05-16|1443.77
#2018-05-17|1474.82
#2018-05-18|1471.41
#2018-05-21|1475.57
#2018-05-22|1481.48
#2018-05-23|1417.00
#2018-05-24|1405.79
#2018-05-25|1359.75
#2018-05-28|1344.06
#2018-05-29|1331.28
#2018-05-30|1385.42
#2018-05-31|1389.39
#2018-06-01|1406.56
#2018-06-04|1407.04
#2018-06-05|1399.01
#2018-06-06|1448.70
#2018-06-07|1475.54
#2018-06-08|1452.56
#2018-06-11|1475.83
#2018-06-12|1461.42
#2018-06-13|1453.45
#2018-06-14|1453.16
#2018-06-15|1440.61
#2018-06-18|1441.62
#2018-06-19|1428.66
#2018-06-20|1408.19
#2018-06-21|1402.77
#2018-06-22|1440.46
#2018-06-25|1420.61
#2018-06-26|1422.48
#2018-06-27|1436.01
#2018-06-28|1434.92
#2018-06-29|1440.61
#2018-07-02|1422.94
#2018-07-03|1444.29
#2018-07-04|1449.37
#2018-07-05|1478.44
#2018-07-06|1476.80
#2018-07-09|1489.39
#2018-07-10|1483.89
#2018-07-11|1461.34
#2018-07-12|1453.90
#2018-07-13|1451.49
#2018-07-16|1443.56
#2018-07-17|1444.39
#2018-07-18|1433.07
#2018-07-19|1441.88
#2018-07-20|1453.69
#2018-07-23|1454.21
#2018-07-24|1453.97
#2018-07-25|1443.30
#2018-07-26|1444.44
#2018-07-27|1449.32
#2018-07-30|1463.05
#2018-07-31|1469.83
#2018-08-01|1460.31
#2018-08-02|1448.69
#2018-08-03|1455.60
#2018-08-06|1449.86
#2018-08-07|1460.01
#2018-08-08|1463.25
#2018-08-09|1457.01
#2018-08-10|1425.29
#2018-08-13|1411.84
#2018-08-14|1393.46
#2018-08-15|1359.74
#2018-08-16|1371.06
#2018-08-17|1373.60
#2018-08-20|1388.21
#2018-08-21|1414.71
#2018-08-22|1432.88
#2018-08-23|1423.75
#2018-08-24|1435.98
#2018-08-27|1447.79
#2018-08-28|1457.76
#2018-08-29|1458.00
#2018-08-30|1455.02
#2018-08-31|1442.16
#2018-09-03|1449.31
#2018-09-04|1452.73
#2018-09-05|1432.07
#2018-09-06|1417.54
#2018-09-07|1416.44
#2018-09-10|1423.32
#2018-09-11|1442.84
#2018-09-12|1471.94
#2018-09-13|1454.55
#2018-09-14|1450.65
#2018-09-17|1455.03
#2018-09-18|1462.24
#2018-09-19|1454.19
#2018-09-20|1457.12
#2018-09-21|1429.49
#2018-09-24|1454.48
#2018-09-25|1465.99
#2018-09-26|1469.94
#2018-09-27|1462.58
#2018-09-28|1453.44
#2018-10-01|1449.54
#2018-10-02|1441.83
#2018-10-03|1436.12
#2018-10-04|1432.00
#2018-10-05|1415.90
#2018-10-08|1392.25
#2018-10-09|1411.52
#2018-10-10|1416.63
#2018-10-11|1371.58
#2018-10-12|1363.06
#2018-10-15|1370.85
#2018-10-16|1374.92
#2018-10-17|1360.80
#2018-10-18|1352.08
#2018-10-19|1334.70
#2018-10-22|1325.03
#2018-10-23|1288.82
#2018-10-24|1267.85
#2018-10-25|1253.16
#2018-10-26|1249.66
#2018-10-29|1262.13
#2018-10-30|1252.22
#2018-10-31|1297.93
#2018-11-01|1289.70
#2018-11-02|1288.04
#2018-11-05|1298.18
#2018-11-06|1311.52
#2018-11-07|1336.21
#2018-11-08|1336.63
#2018-11-09|1329.85
#2018-11-12|1311.34
#2018-11-13|1303.95
#2018-11-14|1295.22
#2018-11-15|1309.90
#2018-11-16|1316.22
#2018-11-19|1317.74
#2018-11-20|1289.98
#2018-11-21|1306.73
#2018-11-22|1290.69
#2018-11-23|1254.32
#2018-11-26|1279.19
#2018-11-27|1263.91
#2018-11-28|1255.13
#2018-11-29|1289.76
#2018-11-30|1287.62
#2018-12-03|1300.24
#2018-12-04|1296.84
#2018-12-05|1275.34
#2018-12-06|1222.45
#2018-12-07|1263.07
#2018-12-10|1231.70
#2018-12-11|1239.36
#2018-12-12|1257.23
#2018-12-13|1269.59
#2018-12-14|1253.93
#2018-12-17|1253.62
#2018-12-18|1237.91
#2018-12-19|1249.60
#2018-12-20|1212.17
#2018-12-21|1211.58
#2018-12-24|1209.70
#2018-12-25|1209.70
#2018-12-26|1209.07
#2018-12-27|1188.72
#2018-12-28|1223.25
#2018-12-31|1218.88
#2019-01-01|1218.88
#2019-01-02|1225.78
#2019-01-03|1228.48
#2019-01-04|1262.42
#2019-01-07|1259.49
#2019-01-08|1262.19
#2019-01-09|1290.21
#2019-01-10|1293.80
#2019-01-11|1286.55
#2019-01-14|1280.77
#2019-01-15|1272.70
#2019-01-16|1267.79
#2019-01-17|1276.65
#2019-01-18|1296.12
#2019-01-21|1285.41
#2019-01-22|1284.82
#2019-01-23|1280.74
#2019-01-24|1299.40
#2019-01-25|1305.83
#2019-01-28|1283.81
#2019-01-29|1317.41
#2019-01-30|1324.47
#2019-01-31|1344.58
#2019-02-01|1350.64
#2019-02-04|1337.22
#2019-02-05|1352.51
#2019-02-06|1345.78
#2019-02-07|1315.45
#2019-02-08|1296.16
#2019-02-11|1295.92
#2019-02-12|1310.14
#2019-02-13|1313.73
#2019-02-14|1308.99
#2019-02-15|1325.94
#2019-02-18|1330.20
#2019-02-19|1327.81
#2019-02-20|1338.57
#2019-02-21|1338.64
#2019-02-22|1331.58
#2019-02-25|1323.31
#2019-02-26|1333.88
#2019-02-27|1333.91
#2019-02-28|1335.97
#2019-03-01|1337.54
#2019-03-04|1328.95
#2019-03-05|1323.30
#2019-03-06|1327.61
#2019-03-07|1312.17
#2019-03-08|1284.97
#2019-03-11|1293.19
#2019-03-12|1295.11
#2019-03-13|1315.20
#2019-03-14|1317.02
#2019-03-15|1318.09
#2019-03-18|1348.88
#2019-03-19|1368.19
#2019-03-20|1368.17
#2019-03-21|1368.75
#2019-03-22|1333.97
#2019-03-25|1329.76
#2019-03-26|1331.45
#2019-03-27|1341.63
#2019-03-28|1330.82
#2019-03-29|1338.75
#2019-04-01|1349.89
#2019-04-02|1346.84
#2019-04-03|1362.39
#2019-04-04|1350.51
#2019-04-05|1357.90
#2019-04-08|1357.09
#2019-04-09|1345.53
#2019-04-10|1361.51
#2019-04-11|1347.61
#2019-04-12|1345.15
#2019-04-15|1346.27
#2019-04-16|1338.56
#2019-04-17|1351.17
#2019-04-18|1347.84
#2019-04-19|1347.84
#2019-04-22|1349.22
#2019-04-23|1354.26
#2019-04-24|1325.96
#2019-04-25|1326.95
#2019-04-26|1318.77
#2019-04-29|1319.46
#2019-04-30|1354.41
#2019-05-01|1358.46
#2019-05-02|1322.92
#2019-05-03|1321.26
#2019-05-06|1307.81
#2019-05-07|1281.44
#2019-05-08|1291.41
#2019-05-09|1275.05
#2019-05-10|1277.60
#2019-05-13|1264.67
#2019-05-14|1280.09
#2019-05-15|1285.16
#2019-05-16|1298.41
#2019-05-17|1302.64
#2019-05-20|1304.10
#2019-05-21|1322.60
#2019-05-22|1313.89
#2019-05-23|1264.59
#2019-05-24|1280.04
#2019-05-27|1286.93
#2019-05-28|1290.08
#2019-05-29|1260.10
#2019-05-30|1273.90
#2019-05-31|1263.42
#2019-06-03|1274.89
#2019-06-04|1291.26
#2019-06-05|1287.60
#2019-06-06|1294.87
#2019-06-07|1309.50
#2019-06-10|1307.28
#2019-06-11|1310.59
#2019-06-12|1288.05
#2019-06-13|1287.26
#2019-06-14|1273.56
#2019-06-17|1263.45
#2019-06-18|1281.79
#2019-06-19|1270.24
#2019-06-20|1295.80
#2019-06-21|1312.91
#2019-06-24|1309.91
#2019-06-25|1296.46
#2019-06-26|1301.78
#2019-06-27|1280.23
#2019-06-28|1287.77
#2019-07-01|1304.69
#2019-07-02|1290.45
#2019-07-03|1279.12
#2019-07-04|1277.09
#2019-07-05|1266.44
#2019-07-08|1266.40
#2019-07-09|1262.21
#2019-07-10|1273.74
#2019-07-11|1278.68
#2019-07-12|1287.91
#2019-07-15|1286.56
#2019-07-16|1273.58
#2019-07-17|1250.16
#2019-07-18|1228.17
#2019-07-19|1235.72
#2019-07-22|1235.68
#2019-07-23|1245.56
#2019-07-24|1306.54
#2019-07-25|1329.13
#2019-07-26|1325.01
#2019-07-29|1325.28
#2019-07-30|1277.02
#2019-07-31|1278.04
#2019-08-01|1265.25
#2019-08-02|1231.36
#2019-08-05|1216.91
#2019-08-06|1209.06
#2019-08-07|1194.00
#2019-08-08|1197.86
#2019-08-09|1187.35
#2019-08-12|1174.00
#2019-08-13|1182.19
#2019-08-14|1144.71
#2019-08-15|1121.90
#2019-08-16|1122.75
#2019-08-19|1152.31
#2019-08-20|1126.86
#2019-08-21|1148.52
#2019-08-22|1147.46
#2019-08-23|1133.38
#2019-08-26|1137.18
#2019-08-27|1132.88
#2019-08-28|1153.23
#2019-08-29|1168.52
#2019-08-30|1176.32
#2019-09-02|1181.32
#2019-09-03|1174.29
#2019-09-04|1202.63
#2019-09-05|1222.95
#2019-09-06|1209.82
#2019-09-09|1234.24
#2019-09-10|1257.75
#2019-09-11|1247.79
#2019-09-12|1237.65
#2019-09-13|1257.45
#2019-09-16|1261.95
#2019-09-17|1259.76
#2019-09-18|1264.77
#2019-09-19|1281.36
#2019-09-20|1265.48
#2019-09-23|1266.42
#2019-09-24|1258.83
#2019-09-25|1244.92
#2019-09-26|1245.35
#2019-09-27|1255.71
#2019-09-30|1249.14
#2019-10-01|1244.78
#2019-10-02|1220.46
#2019-10-03|1204.84
#2019-10-04|1207.75
#2019-10-07|1234.96
#2019-10-08|1217.44
#2019-10-09|1231.53
#2019-10-10|1252.63
#2019-10-11|1278.26
#2019-10-14|1276.95
#2019-10-15|1293.35
#2019-10-16|1293.69
#2019-10-17|1297.87
#2019-10-18|1287.70
#2019-10-21|1297.16
#2019-10-22|1296.27
#2019-10-23|1308.86
#2019-10-24|1318.33
#2019-10-25|1321.73
#2019-10-28|1333.86
#2019-10-29|1327.17
#2019-10-30|1321.04
#2019-10-31|1307.16
#2019-11-01|1346.43
#2019-11-04|1371.92
#2019-11-05|1345.18
#2019-11-06|1327.29
#2019-11-07|1329.85
#2019-11-08|1321.18
#2019-11-11|1325.25
#2019-11-12|1321.60
#2019-11-13|1298.38
#2019-11-14|1295.05
#2019-11-15|1310.84
#2019-11-18|1306.41
#2019-11-19|1306.00
#2019-11-20|1296.43
#2019-11-21|1286.85
#2019-11-22|1291.66
#2019-11-25|1306.47
#2019-11-26|1300.40
#2019-11-27|1292.92
#2019-11-28|1289.61
#2019-11-29|1284.48
#2019-12-02|1277.30
#2019-12-03|1274.26
#2019-12-04|1294.02
#2019-12-05|1292.84
#2019-12-06|1313.58
#2019-12-09|1301.41
#2019-12-10|1293.62
#2019-12-11|1295.91
#2019-12-12|1306.59
#2019-12-13|1308.54
#2019-12-16|1320.55
#2019-12-17|1317.20
#2019-12-18|1315.65
#2019-12-19|1316.87
#2019-12-20|1321.01
#2019-12-23|1326.83
#2019-12-24|1327.06
#2019-12-25|1327.06
#2019-12-26|1328.08
#2019-12-27|1340.92
#2019-12-30|1341.12
#2019-12-31|1329.11
#2020-01-01|1329.11
#2020-01-02|1339.25
#2020-01-03|1344.00
#2020-01-06|1354.21
#2020-01-07|1335.30
#2020-01-08|1341.94
#2020-01-09|1327.40
#2020-01-10|1341.71
#2020-01-13|1335.85
#2020-01-14|1335.46
#2020-01-15|1329.65
#2020-01-16|1334.87
#2020-01-17|1323.90
#2020-01-20|1314.07
#2020-01-21|1304.70
#2020-01-22|1288.75
#2020-01-23|1249.81
#2020-01-24|1246.41
#2020-01-27|1206.04
#2020-01-28|1216.21
#2020-01-29|1221.19
#2020-01-30|1191.35
#2020-01-31|1189.42
#2020-02-03|1181.41
#2020-02-04|1208.52
#2020-02-05|1232.04
#2020-02-06|1217.53
#2020-02-07|1208.96
#2020-02-10|1190.26
#2020-02-11|1209.58
#2020-02-12|1208.87
#2020-02-13|1197.72
#2020-02-14|1195.54
#2020-02-17|1185.49
#2020-02-18|1170.62
#2020-02-19|1174.33
#2020-02-20|1171.02
#2020-02-21|1149.04
#2020-02-24|1088.99
#2020-02-25|1057.29
#2020-02-26|1052.50
#2020-02-27|1032.97
#2020-02-28|1003.19
#2020-03-02|1022.48
#2020-03-03|1043.51
#2020-03-04|1040.01
#2020-03-05|1024.90
#2020-03-06| 985.31
#2020-03-09| 856.64
#2020-03-10| 862.24
#2020-03-11| 851.33
#2020-03-12| 726.21
#2020-03-13| 761.51
#2020-03-16| 705.64
#2020-03-17| 718.55
#2020-03-18| 648.56
#2020-03-19| 628.21
#2020-03-20| 644.71
#2020-03-23| 644.39
#2020-03-24| 737.53
#2020-03-25| 760.40
#2020-03-26| 793.20
#2020-03-27| 764.98
#2020-03-30| 779.99
#2020-03-31| 835.61
#2020-04-01| 812.35
#2020-04-02| 844.43
#2020-04-03| 814.18
#2020-04-06| 811.60
#2020-04-07| 842.78
#2020-04-08| 835.35
#2020-04-09| 835.29
#2020-04-10| 835.29
#2020-04-13| 832.39
#2020-04-14| 823.08
#2020-04-15| 763.80
#2020-04-16| 750.56
#2020-04-17| 795.92
#2020-04-20| 793.33
#2020-04-21| 756.70
#2020-04-22| 759.49
#2020-04-23| 792.60
#2020-04-24| 781.61
#2020-04-27| 791.16
#2020-04-28| 801.82
#2020-04-29| 848.21
#2020-04-30| 842.33
#2020-05-01| 846.60
#2020-05-04| 783.76
#2020-05-05| 859.65
#2020-05-06| 838.36
#2020-05-07| 858.69
#2020-05-08| 857.91
#2020-05-11| 845.18
#2020-05-12| 840.23
#2020-05-13| 815.72
#2020-05-14| 817.10
#2020-05-15| 812.91
#2020-05-18| 860.98
#2020-05-19| 847.92
#2020-05-20| 871.90
#2020-05-21| 850.34
#2020-05-22| 834.22
#2020-05-25| 850.13
#2020-05-26| 877.96
#2020-05-27| 895.61
#2020-05-28| 907.62
#2020-05-29| 879.69
#2020-06-01| 900.30
#2020-06-02| 934.79
#2020-06-03| 950.90
#2020-06-04| 953.76
#2020-06-05| 993.80
#2020-06-08|1006.04
#2020-06-09| 974.78
#2020-06-10| 969.47
#2020-06-11| 910.93
#2020-06-12| 908.67
#2020-06-15| 912.81
#2020-06-16| 929.38
#2020-06-17| 915.33
#2020-06-18| 898.79
#2020-06-19| 904.38
#2020-06-22| 907.12
#2020-06-23| 933.59
#2020-06-24| 893.42
#2020-06-25| 901.58
#2020-06-26| 881.06
#2020-06-29| 895.99
#2020-06-30| 889.64
#2020-07-01| 897.95
#2020-07-02| 917.76
#2020-07-03| 898.29
#2020-07-06| 921.76
#2020-07-07| 915.24
#2020-07-08| 906.72
#2020-07-09| 894.39
#2020-07-10| 906.24
#2020-07-13| 925.46
#2020-07-14| 939.59
#2020-07-15| 950.36
#2020-07-16| 962.66
#2020-07-17| 955.11
#2020-07-20| 952.05
#2020-07-21| 971.47
#2020-07-22| 964.00
#2020-07-23| 958.19
#2020-07-24| 938.42
#2020-07-27| 936.16
#2020-07-28| 917.86
#2020-07-29| 916.92
#2020-07-30| 915.33
#2020-07-31| 893.77
#2020-08-03| 905.65
#2020-08-04| 922.70
#2020-08-05| 952.43
#2020-08-06| 925.06
#2020-08-07| 913.25
#2020-08-10| 925.18
#2020-08-11| 969.02
#2020-08-12| 983.36
#2020-08-13| 980.63
#2020-08-14| 971.75
#2020-08-17| 966.87
#2020-08-18| 966.28
#2020-08-19| 972.21
#2020-08-20| 952.41
#2020-08-21| 941.84
#2020-08-24| 971.29
#2020-08-25| 963.21
#2020-08-26| 975.15
#2020-08-27| 961.23
#2020-08-28| 973.86
#2020-08-31| 959.94
#2020-09-01| 950.13
#2020-09-02| 931.88
#2020-09-03| 917.49
#2020-09-04| 895.13
#2020-09-07| 931.83
#2020-09-08| 893.98
#2020-09-09| 911.29
#2020-09-10| 920.16
#2020-09-11| 913.08
#2020-09-14| 908.11
#2020-09-15| 929.49
#2020-09-16| 942.13
#2020-09-17| 933.50
#2020-09-18| 914.69
#2020-09-21| 884.09
#2020-09-22| 880.94
#2020-09-23| 874.64
#2020-09-24| 859.06
#2020-09-25| 848.08
#2020-09-28| 868.22
#2020-09-29| 867.76
#2020-09-30| 872.36
#2020-10-01| 876.65
#2020-10-02| 873.84
#2020-10-05| 895.46
#2020-10-06| 910.29
#2020-10-07| 916.90
#2020-10-08| 936.13
#2020-10-09| 945.35
#2020-10-12| 944.61
#2020-10-13| 932.97
#2020-10-14| 942.58
#2020-10-15| 911.73
#2020-10-16| 918.08
#2020-10-19| 919.48
#2020-10-20| 918.33
#2020-10-21| 896.60
#2020-10-22| 891.86
#2020-10-23| 907.26
#2020-10-26| 887.38
#2020-10-27| 871.50
#2020-10-28| 844.64
#2020-10-29| 833.61
#2020-10-30| 840.57
#2020-11-02| 866.41
#2020-11-03| 895.32
#2020-11-04| 900.67
#2020-11-05| 915.42
#2020-11-06| 909.21
#2020-11-09| 976.16
#2020-11-10|1038.97
#2020-11-11|1051.59
#2020-11-12|1036.14
#2020-11-13|1026.82
#2020-11-16|1072.38
#2020-11-17|1069.82
#2020-11-18|1077.86
#2020-11-19|1071.26
#2020-11-20|1080.46
#2020-11-23|1114.87
#2020-11-24|1153.59
#2020-11-25|1155.64
#2020-11-26|1134.15
#2020-11-27|1156.97
#2020-11-30|1138.03
#2020-12-01|1140.16
#2020-12-02|1138.76
#2020-12-03|1134.95
#2020-12-04|1162.23
#2020-12-07|1170.87
#2020-12-08|1174.08
#2020-12-09|1185.38
#2020-12-10|1198.94
#2020-12-11|1185.68
#2020-12-14|1177.28
#2020-12-15|1190.18
#2020-12-16|1193.20
#2020-12-17|1182.24
#2020-12-18|1177.83
#2020-12-21|1153.67
#2020-12-22|1167.04
#2020-12-23|1195.10
#2020-12-24|1212.65
#2020-12-25|1212.65
#2020-12-28|1229.12
#2020-12-29|1232.75
#2020-12-30|1234.89
#2020-12-31|1227.75
#2021-01-01|1227.75
#2021-01-04|1233.34
#2021-01-05|1287.11
#2021-01-06|1326.04
#2021-01-07|1361.25
#2021-01-08|1323.64
#2021-01-11|1302.72
#2021-01-12|1296.81
#2021-01-13|1302.19
#2021-01-14|1306.59
#2021-01-15|1262.85
#2021-01-18|1264.26
#2021-01-19|1278.37
#2021-01-20|1283.32
#2021-01-21|1282.07
#2021-01-22|1272.49
#2021-01-25|1268.74
#2021-01-26|1264.76
#2021-01-27|1237.89
#2021-01-28|1231.01
#2021-01-29|1213.44
#2021-02-01|1188.74
#2021-02-02|1205.87
#2021-02-03|1248.21
#2021-02-04|1240.29
#2021-02-05|1247.26
#2021-02-08|1260.11
#2021-02-09|1232.27
#2021-02-10|1241.38
#2021-02-11|1252.37
#2021-02-12|1258.75
#2021-02-15|1299.94
#2021-02-16|1311.62
#2021-02-17|1290.17
#2021-02-18|1283.83
#2021-02-19|1317.25
#2021-02-22|1319.31
#2021-02-23|1308.86
#2021-02-24|1307.41
#2021-02-25|1350.84
#2021-02-26|1320.49
#2021-03-01|1339.43
#2021-03-02|1324.43
#2021-03-03|1317.19
#2021-03-04|1324.51
#2021-03-05|1286.27
#2021-03-08|1273.65
#2021-03-09|1298.94
#2021-03-10|1297.60
#2021-03-11|1325.96
#2021-03-12|1332.76
#2021-03-15|1317.07
#2021-03-16|1309.41
#2021-03-17|1292.50
#2021-03-18|1290.86
#2021-03-19|1284.77
#2021-03-22|1289.70
#2021-03-23|1282.06
#2021-03-24|1291.13
#2021-03-25|1250.29
#2021-03-26|1285.28
#2021-03-29|1296.25
#2021-03-30|1308.92
#2021-03-31|1323.64
#2021-04-01|1311.23
#2021-04-02|1311.23
#2021-04-05|1315.46
#2021-04-06|1308.27
#2021-04-07|1312.01
#2021-04-08|1302.81
#2021-04-09|1289.98
#2021-04-12|1278.48
#2021-04-13|1279.22
#2021-04-14|1313.58
#2021-04-15|1302.33
#2021-04-16|1305.71
#2021-04-19|1299.69
#2021-04-20|1258.47
#2021-04-21|1282.66
#2021-04-22|1310.13
#2021-04-23|1301.68
#2021-04-26|1315.01
#2021-04-27|1318.39
#2021-04-28|1321.75
#2021-04-29|1302.64
#2021-04-30|1274.20
#2021-05-03|1287.46
#2021-05-04|1275.52
#2021-05-05|1310.63
#2021-05-06|1301.70
#2021-05-07|1322.14
#2021-05-10|1315.50
#2021-05-11|1295.51
#2021-05-12|1299.16
#2021-05-13|1284.18
#2021-05-14|1322.09
#2021-05-17|1322.97
#2021-05-18|1344.81
#2021-05-19|1319.35
#2021-05-20|1322.41
#2021-05-21|1322.82
#2021-05-24|1329.32
#2021-05-25|1326.49
#2021-05-26|1343.82
#2021-05-27|1329.70
#2021-05-28|1331.27
#2021-05-31|1332.28
#2021-06-01|1358.74
#2021-06-02|1344.19
#2021-06-03|1336.07
#2021-06-04|1332.38
#2021-06-07|1336.58
#2021-06-08|1334.39
#2021-06-09|1331.60
#2021-06-10|1321.55
#2021-06-11|1316.73
#2021-06-14|1353.93
#2021-06-15|1358.98
#2021-06-16|1355.19
#2021-06-17|1322.64
#2021-06-18|1280.68
#2021-06-21|1290.20
#2021-06-22|1295.17
#2021-06-23|1295.50
#2021-06-24|1317.66
#2021-06-25|1318.63
#2021-06-28|1297.35
#2021-06-29|1306.10
#2021-06-30|1280.19
#2021-07-01|1292.79
#2021-07-02|1285.23
#2021-07-05|1296.44
#2021-07-06|1272.56
#2021-07-07|1257.87
#2021-07-08|1241.24
#2021-07-09|1243.10
#2021-07-12|1248.64
#2021-07-13|1222.49
#2021-07-14|1212.86
#2021-07-15|1152.02
#2021-07-16|1134.38
#2021-07-19|1105.35
#2021-07-20|1114.70
#2021-07-21|1153.74
#2021-07-22|1158.19
#2021-07-23|1149.08
#2021-07-26|1170.83
#2021-07-27|1167.42
#2021-07-28|1188.48
#2021-07-29|1192.50
#2021-07-30|1167.40
#2021-08-02|1182.59
#2021-08-03|1196.30
#2021-08-04|1191.79
#2021-08-05|1194.17
#2021-08-06|1194.51
#2021-08-09|1191.46
#2021-08-10|1197.94
#2021-08-11|1203.10
#2021-08-12|1201.58
#2021-08-13|1205.28
#2021-08-16|1196.09
#2021-08-17|1188.52
#2021-08-18|1204.52
#2021-08-19|1184.32
#2021-08-20|1188.57
#2021-08-23|1218.84
#2021-08-24|1225.64
#2021-08-25|1219.51
#2021-08-26|1213.48
#2021-08-27|1229.17
#2021-08-30|1232.11
#2021-08-31|1214.58
#2021-09-01|1215.49
#2021-09-02|1233.61
#2021-09-03|1221.38
#2021-09-06|1212.58
#2021-09-07|1208.01
#2021-09-08|1174.18
#2021-09-09|1161.20
#2021-09-10|1160.62
#2021-09-13|1190.48
#2021-09-14|1194.86
#2021-09-15|1194.51
#2021-09-16|1191.46
#2021-09-17|1182.20
#2021-09-20|1180.52
#2021-09-21|1202.34
#2021-09-22|1222.78
#2021-09-23|1247.43
#2021-09-24|1240.07
#2021-09-27|1259.17
#2021-09-28|1248.55
#2021-09-29|1260.71
#2021-09-30|1258.10
#2021-10-01|1249.56
#2021-10-04|1269.56
#2021-10-05|1270.96
#2021-10-06|1240.91
#2021-10-07|1250.27
#2021-10-08|1252.52
#2021-10-11|1242.99
#2021-10-12|1255.13
#2021-10-13|1256.66
#2021-10-14|1264.50
#2021-10-15|1270.28
#2021-10-18|1253.86
#2021-10-19|1265.88
#2021-10-20|1292.05
#2021-10-21|1277.43
#2021-10-22|1278.65
#2021-10-25|1286.19
#2021-10-26|1282.25
#2021-10-27|1279.58
#2021-10-28|1274.32
#2021-10-29|1259.19
#2021-11-01|1256.89
#2021-11-02|1240.73
#2021-11-03|1200.01
#2021-11-04|1194.18
#2021-11-05|1197.25
#2021-11-08|1217.90
#2021-11-09|1217.30
#2021-11-10|1248.38
#2021-11-11|1243.05
#2021-11-12|1226.11
#2021-11-15|1226.42
#2021-11-16|1221.52
#2021-11-17|1207.64
#2021-11-18|1191.04
#2021-11-19|1171.65
#2021-11-22|1172.90
#2021-11-23|1180.41
#2021-11-24|1169.83
#2021-11-25|1180.24
#2021-11-26|1145.20
#2021-11-29|1157.58
#2021-11-30|1148.32
#2021-12-01|1164.83
#2021-12-02|1154.97
#2021-12-03|1142.44
#2021-12-06|1161.04
#2021-12-07|1176.74
#2021-12-08|1176.31
#2021-12-09|1159.13
#2021-12-10|1153.13
#2021-12-13|1137.51
#2021-12-14|1138.32
#2021-12-15|1125.95
#2021-12-16|1147.00
#2021-12-17|1134.33
#2021-12-20|1124.67
#2021-12-21|1147.45
#2021-12-22|1163.54
#2021-12-23|1177.94
#2021-12-24|1180.08
#2021-12-27|1191.28
#2021-12-28|1191.62
#2021-12-29|1186.64
#2021-12-30|1182.69
#2021-12-31|1186.97
#2022-01-03|1191.90
#2022-01-04|1210.80
#2022-01-05|1231.65
#2022-01-06|1216.48
#2022-01-07|1218.12
#2022-01-10|1203.17
#2022-01-11|1215.90
#2022-01-12|1236.02
#2022-01-13|1249.67
#2022-01-14|1247.21
#2022-01-17|1235.67
#2022-01-18|1221.05
#2022-01-19|1218.69
#2022-01-20|1204.90
#2022-01-21|1162.00
#2022-01-24|1141.04
#2022-01-25|1160.58
#2022-01-26|1193.83
#2022-01-27|1207.11
#2022-01-28|1201.34
#2022-01-31|1210.84
#2022-02-01|1220.99
#2022-02-02|1223.47
#2022-02-03|1231.63
#2022-02-04|1233.45
#2022-02-07|1228.15
#2022-02-08|1208.71
#2022-02-09|1232.30
#2022-02-10|1243.57
#2022-02-11|1243.21
#2022-02-14|1213.32
#2022-02-15|1226.96
#2022-02-16|1246.36
#2022-02-17|1239.36
#2022-02-18|1217.09
#2022-02-21|1207.60
#2022-02-22|1196.61
#2022-02-23|1187.24
#2022-02-24|1180.76
#2022-02-25|1221.25
#2022-02-28|1252.57
#2022-03-01|1247.59
#2022-03-02|1261.72
#2022-03-03|1221.66
#2022-03-04|1164.24
#2022-03-07|1210.91
#2022-03-08|1254.84
#2022-03-09|1245.69
#2022-03-10|1232.29
#2022-03-11|1218.85
#2022-03-14|1199.84
#2022-03-15|1196.35
#2022-03-16|1183.95
#2022-03-17|1215.46
#2022-03-18|1192.11
#2022-03-21|1218.40
#2022-03-22|1215.16
#2022-03-23|1228.24
#2022-03-24|1225.21
#2022-03-25|1225.41
#2022-03-28|1205.23
#2022-03-29|1207.33
#2022-03-30|1236.05
#2022-03-31|1225.62
#2022-04-01|1217.28
#2022-04-04|1208.35
#2022-04-05|1236.88
#2022-04-06|1232.67
#2022-04-07|1226.00
#2022-04-08|1269.01
#2022-04-11|1262.89
#2022-04-12|1284.86
#2022-04-13|1299.55
#2022-04-14|1308.00
#2022-04-15|1308.00
#2022-04-18|1310.06
#2022-04-19|1303.30
#2022-04-20|1317.62
#2022-04-21|1310.51
#2022-04-22|1264.15
#2022-04-25|1221.53
#2022-04-26|1209.39
#2022-04-27|1215.97
#2022-04-28|1264.79
#2022-04-29|1310.72
#2022-05-02|1287.73
#2022-05-03|1301.86
#2022-05-04|1313.85
#2022-05-05|1307.73
#2022-05-06|1338.87
#2022-05-09|1238.26
#2022-05-10|1243.48
#2022-05-11|1289.12
#2022-05-12|1251.55
#2022-05-13|1271.20
#2022-05-16|1269.49
#2022-05-17|1322.67
#2022-05-18|1347.01
#2022-05-19|1348.94
#2022-05-20|1345.33
#2022-05-23|1391.13
#2022-05-24|1403.94
#2022-05-25|1418.52
#2022-05-26|1421.33
#2022-05-27|1418.89
#2022-05-30|1415.47
#2022-05-31|1415.52
#2022-06-01|1401.87
#2022-06-02|1415.77
#2022-06-03|1431.23
#2022-06-06|1449.12
#2022-06-07|1486.75
#2022-06-08|1498.10
#2022-06-09|1461.61
#2022-06-10|1425.74
#2022-06-13|1389.35
#2022-06-14|1390.97
#2022-06-15|1373.30
#2022-06-16|1348.79
#2022-06-17|1295.57
#2022-06-20|1323.66
#2022-06-21|1340.60
#2022-06-22|1299.86
#2022-06-23|1285.71
#2022-06-24|1302.91
#2022-06-27|1315.47
#2022-06-28|1336.91
#2022-06-29|1326.78
#2022-06-30|1312.80
#2022-07-01|1270.71
#2022-07-04|1299.20
#2022-07-05|1224.86
#2022-07-06|1203.15
#2022-07-07|1237.26
#2022-07-08|1228.99
#2022-07-11|1210.33
#2022-07-12|1158.35
#2022-07-13|1163.93
#2022-07-14|1121.47
#2022-07-15|1137.23
#2022-07-18|1164.40
#2022-07-19|1174.54
#2022-07-20|1165.46
#2022-07-21|1141.12
#2022-07-22|1164.65
#2022-07-25|1179.32
#2022-07-26|1177.68
#2022-07-27|1186.95
#2022-07-28|1153.97
#2022-07-29|1174.55
#2022-08-01|1159.14
#2022-08-02|1153.58
#2022-08-03|1145.44
#2022-08-04|1145.81
#2022-08-05|1147.11
#2022-08-08|1165.70
#2022-08-09|1198.76
#2022-08-10|1203.65
#2022-08-11|1220.85
#2022-08-12|1215.04
#2022-08-15|1191.41
#2022-08-16|1208.47
#2022-08-17|1206.95
#2022-08-18|1224.04
#2022-08-19|1218.22
#2022-08-22|1219.99
#2022-08-23|1250.20
#2022-08-24|1221.75
#2022-08-25|1229.55
#2022-08-26|1234.91
#2022-08-29|1242.18
#2022-08-30|1210.23
#2022-08-31|1200.33
#2022-09-01|1178.90
#2022-09-02|1224.20
#2022-09-05|1228.24
#2022-09-06|1210.25
#2022-09-07|1182.34
#2022-09-08|1174.21
#2022-09-09|1203.31
#2022-09-12|1215.53
#2022-09-13|1184.80
#2022-09-14|1178.71
#2022-09-15|1146.71
#2022-09-16|1124.36
#2022-09-19|1130.67
#2022-09-20|1115.21
#2022-09-21|1098.90
#2022-09-22|1101.37
#2022-09-23|1038.47
#2022-09-26|1028.32
#2022-09-27|1039.75
#2022-09-28|1054.52
#2022-09-29|1061.14
#2022-09-30|1067.05
#2022-10-03|1103.86
#2022-10-04|1134.35
#2022-10-05|1141.53
#2022-10-06|1121.81
#2022-10-07|1122.02
#2022-10-10|1092.77
#2022-10-11|1071.17
#2022-10-12|1061.49
#2022-10-13|1102.42
#2022-10-14|1100.58
#2022-10-17|1128.89
#2022-10-18|1127.37
#2022-10-19|1139.06
#2022-10-20|1166.53
#2022-10-21|1160.77
#2022-10-24|1176.64
#2022-10-25|1175.16
#2022-10-26|1196.88
#2022-10-27|1247.55
#2022-10-28|1236.21
#2022-10-31|1227.11
#2022-11-01|1244.61
#2022-11-02|1232.22
#2022-11-03|1228.54
#2022-11-04|1268.23
#2022-11-07|1280.91
#2022-11-08|1277.34
#2022-11-09|1266.20
#2022-11-10|1267.77
#2022-11-11|1293.40
#2022-11-14|1305.72
#2022-11-15|1327.34
#2022-11-16|1336.53
#2022-11-17|1303.40
#2022-11-18|1306.05
#2022-11-21|1263.17
#2022-11-22|1341.59
#2022-11-23|1350.41
#2022-11-24|1370.92
#2022-11-25|1385.68
#2022-11-28|1359.19
#2022-11-29|1369.21
#2022-11-30|1373.26
#2022-12-01|1403.56
#2022-12-02|1384.29
#2022-12-05|1391.36
#2022-12-06|1378.30
#2022-12-07|1348.16
#2022-12-08|1353.09
#2022-12-09|1353.82
#2022-12-12|1354.11
#2022-12-13|1382.52
#2022-12-14|1386.45
#2022-12-15|1372.20
#2022-12-16|1342.35
#2022-12-19|1357.05
#2022-12-20|1380.17
#2022-12-21|1405.59
#2022-12-22|1403.72
#2022-12-23|1408.83
#2022-12-26|1408.83
#2022-12-27|1428.77
#2022-12-28|1415.26
#2022-12-29|1426.87
#2022-12-30|1411.70
#2023-01-02|1445.57
#2023-01-03|1404.33
#2023-01-04|1386.74
#2023-01-05|1394.14
#2023-01-06|1440.69
#2023-01-09|1458.24
#2023-01-10|1452.07
#2023-01-11|1454.64
#2023-01-12|1476.00
#2023-01-13|1481.70
#2023-01-16|1476.63
#2023-01-17|1480.62
#2023-01-18|1510.47
#2023-01-19|1498.86
#2023-01-20|1523.21
#2023-01-23|1546.94
#2023-01-24|1527.69
#2023-01-25|1508.77
#2023-01-26|1512.99
#2023-01-27|1516.64
#2023-01-30|1510.24
#2023-01-31|1504.48
#2023-02-01|1505.51
#2023-02-02|1476.93
#2023-02-03|1452.45
#2023-02-06|1417.41
#2023-02-07|1433.78
#2023-02-08|1463.86
#2023-02-09|1467.98
#2023-02-10|1502.77
#2023-02-13|1504.88
#2023-02-14|1516.73
#2023-02-15|1502.72
#2023-02-16|1509.20
#2023-02-17|1476.65
#2023-02-20|1476.09
#2023-02-21|1459.95
#2023-02-22|1447.04
#2023-02-23|1460.49
#2023-02-24|1447.64
#2023-02-27|1467.64
#2023-02-28|1469.71
#2023-03-01|1489.63
#2023-03-02|1488.97
#2023-03-03|1489.02
#2023-03-06|1513.55
#2023-03-07|1500.24
#2023-03-08|1489.79
#2023-03-09|1476.13
#2023-03-10|1481.00
#2023-03-13|1432.48
#2023-03-14|1444.91
#2023-03-15|1334.10
#2023-03-16|1342.31
#2023-03-17|1355.93
#2023-03-20|1389.91
#2023-03-21|1428.47
#2023-03-22|1437.55
#2023-03-23|1440.56
#2023-03-24|1393.04
#2023-03-27|1409.04
#2023-03-28|1439.32
#2023-03-29|1447.45
#2023-03-30|1458.47
#2023-03-31|1448.84
#2023-04-03|1471.70
#2023-04-04|1446.68
#2023-04-05|1450.10
#2023-04-06|1454.11
#2023-04-07|1454.11
#2023-04-10|1442.93
#2023-04-11|1452.57
#2023-04-12|1441.97
#2023-04-13|1460.36
#2023-04-14|1437.24
#2023-04-17|1437.92
#2023-04-18|1420.91
#2023-04-19|1411.24
#2023-04-20|1396.04
#2023-04-21|1395.85
#2023-04-24|1422.02
#2023-04-25|1408.41
#2023-04-26|1428.97
#2023-04-27|1381.21
#2023-04-28|1404.86
#2023-05-01|1397.29
#2023-05-02|1340.46
#2023-05-03|1337.85
#2023-05-04|1346.81
#2023-05-05|1373.25
#2023-05-08|1382.80
#2023-05-09|1367.14
#2023-05-10|1377.19
#2023-05-11|1365.13
#2023-05-12|1368.85
#2023-05-15|1379.61
#2023-05-16|1372.97
#2023-05-17|1366.65
#2023-05-18|1367.29
#2023-05-19|1369.23
#2023-05-22|1372.42
#2023-05-23|1367.72
#2023-05-24|1364.63
#2023-05-25|1326.56
#2023-05-26|1331.57
#2023-05-29|1341.45
#2023-05-30|1324.78
#2023-05-31|1298.03
#2023-06-01|1332.11
#2023-06-02|1365.83
#2023-06-05|1355.11
#2023-06-06|1359.07
#2023-06-07|1371.98
#2023-06-08|1379.97
#2023-06-09|1378.22
#2023-06-12|1366.35
#2023-06-13|1388.96
#2023-06-14|1394.45
#2023-06-15|1402.91
#2023-06-16|1418.50
#2023-06-19|1409.14
#2023-06-20|1381.71
#2023-06-21|1397.09
#2023-06-22|1379.14
#2023-06-23|1342.35
#2023-06-26|1357.62
#2023-06-27|1363.11
#2023-06-28|1365.99
#2023-06-29|1374.10
#2023-06-30|1382.09
#2023-07-03|1401.77
#2023-07-04|1397.82
#2023-07-05|1381.48
#2023-07-06|1353.92
#2023-07-07|1351.46
#2023-07-10|1348.32
#2023-07-11|1365.57
#2023-07-12|1387.09
#2023-07-13|1407.80
#2023-07-14|1378.58
#2023-07-17|1380.18
#2023-07-18|1395.40
#2023-07-19|1403.57
#2023-07-20|1428.81
#2023-07-21|1444.12
#2023-07-24|1469.89
#2023-07-25|1446.66
#2023-07-26|1459.70
#2023-07-27|1444.11
#2023-07-28|1452.28
#2023-07-31|1461.50
#2023-08-01|1436.80
#2023-08-02|1415.68
#2023-08-03|1420.89
#2023-08-04|1445.19
#2023-08-07|1445.73
#2023-08-08|1428.03
#2023-08-09|1457.88
#2023-08-10|1479.86
#2023-08-11|1469.66
#2023-08-14|1437.26
#2023-08-15|1428.37
#2023-08-16|1421.03
#2023-08-17|1424.12
#2023-08-18|1425.16
#2023-08-21|1438.02
#2023-08-22|1426.35
#2023-08-23|1411.34
#2023-08-24|1420.91
#2023-08-25|1431.20
#2023-08-28|1452.07
#2023-08-29|1466.71
#2023-08-30|1482.64
#2023-08-31|1457.78
#2023-09-01|1491.18
#2023-09-04|1480.87
#2023-09-05|1477.30
#2023-09-06|1466.07
#2023-09-07|1471.07
#2023-09-08|1498.32
#2023-09-11|1518.33
#2023-09-12|1521.48
#2023-09-13|1517.85
#2023-09-14|1529.96
#2023-09-15|1528.43
#2023-09-18|1537.90
#2023-09-19|1550.29
#2023-09-20|1546.73
#2023-09-21|1553.97
#2023-09-22|1549.18
#2023-09-25|1535.08
#2023-09-26|1519.76
#2023-09-27|1516.88
#2023-09-28|1536.82
#2023-09-29|1528.81
#2023-10-02|1490.70
#2023-10-03|1460.62
#2023-10-04|1416.67
#2023-10-05|1425.34
#2023-10-06|1412.15
#2023-10-09|1441.74
#2023-10-10|1467.35
#2023-10-11|1457.47
#2023-10-12|1452.30
#2023-10-13|1460.12
#2023-10-16|1477.11
#2023-10-17|1482.63
#2023-10-18|1489.47
#2023-10-19|1482.20
#2023-10-20|1472.98
#2023-10-23|1461.73
#2023-10-24|1440.83
#2023-10-25|1443.31
#2023-10-26|1416.26
#2023-10-27|1396.22
#2023-10-30|1420.86
#2023-10-31|1386.03
#2023-11-01|1388.41
#2023-11-02|1413.34
#2023-11-03|1409.68
#2023-11-06|1417.14
#2023-11-07|1374.21
#2023-11-08|1369.50
#2023-11-09|1383.35
#2023-11-10|1385.71
#2023-11-13|1402.99
#2023-11-14|1427.77
#2023-11-15|1437.80
#2023-11-16|1412.97
#2023-11-17|1433.53
#2023-11-20|1455.59
#2023-11-21|1447.43
#2023-11-22|1432.24
#2023-11-23|1456.57
#2023-11-24|1479.05
#2023-11-27|1474.99
#2023-11-28|1486.32
#2023-11-29|1474.58
#2023-11-30|1468.20
#2023-12-01|1473.33
#2023-12-04|1450.31
#2023-12-05|1454.62
#2023-12-06|1443.18
#2023-12-07|1432.65
#2023-12-08|1441.75
#2023-12-11|1426.02
#2023-12-12|1404.55
#2023-12-13|1385.61
#2023-12-14|1430.50
#2023-12-15|1410.27
#2023-12-18|1429.76
#2023-12-19|1437.55
#2023-12-20|1441.14
#2023-12-21|1434.55
#2023-12-22|1439.76
#2023-12-25|1439.76
#2023-12-26|1441.59
#2023-12-27|1461.90
#2023-12-28|1433.43
#2023-12-29|1423.00
#2024-01-01|1423.00
#2024-01-02|1421.12
#2024-01-03|1418.42
#2024-01-04|1441.81
#2024-01-05|1447.30
#2024-01-08|1427.49
#2024-01-09|1415.66
#2024-01-10|1405.91
#2024-01-11|1404.35
#2024-01-12|1425.06
#2024-01-15|1433.19
#2024-01-16|1425.43
#2024-01-17|1399.62
#2024-01-18|1413.24
#2024-01-19|1392.20
#2024-01-22|1396.60
#2024-01-23|1384.67
#2024-01-24|1411.98
#2024-01-25|1403.74
#2024-01-26|1426.64
#2024-01-29|1437.58
#2024-01-30|1440.83
#2024-01-31|1452.21
#2024-02-01|1455.27
#2024-02-02|1422.22
#2024-02-05|1391.38
#2024-02-06|1413.40
#2024-02-07|1410.16
#2024-02-08|1427.22
#2024-02-09|1434.49
#2024-02-12|1448.40
#2024-02-13|1444.68
#2024-02-14|1431.87
#2024-02-15|1433.66
#2024-02-16|1416.57
#2024-02-19|1436.04
#2024-02-20|1435.79
#2024-02-21|1438.05
#2024-02-22|1496.51
#2024-02-23|1503.75
#2024-02-26|1497.07
#2024-02-27|1508.12
#2024-02-28|1489.89
#2024-02-29|1500.36
#2024-03-01|1496.55
#2024-03-04|1484.03
#2024-03-05|1482.48
#2024-03-06|1485.78
#2024-03-07|1490.43
#2024-03-08|1491.46
#2024-03-11|1496.80
#2024-03-12|1504.77
#2024-03-13|1537.59
#2024-03-14|1537.70
#2024-03-15|1530.87
#2024-03-18|1546.50
#2024-03-19|1563.98
#2024-03-20|1555.52
#2024-03-21|1547.57
#2024-03-22|1544.40
#2024-03-25|1557.77
#2024-03-26|1560.54
#2024-03-27|1558.78
#2024-03-28|1563.10
#2024-03-29|1563.10
#2024-04-01|1555.07
#2024-04-02|1598.47
#2024-04-03|1606.24
#2024-04-04|1630.22
#2024-04-05|1622.04
#2024-04-08|1621.47
#2024-04-09|1601.79
#2024-04-10|1575.43
#2024-04-11|1545.73
#2024-04-12|1579.72
#2024-04-15|1557.26
#2024-04-16|1517.77
#2024-04-17|1518.99
#2024-04-18|1509.16
#2024-04-19|1506.66
#2024-04-22|1501.63
#2024-04-23|1523.20
#2024-04-24|1517.87
#2024-04-25|1518.49
#2024-04-26|1492.17
#2024-04-29|1519.94
#2024-04-30|1494.33
#2024-05-01|1493.07
#2024-05-02|1466.32
#2024-05-03|1480.91
#2024-05-06|1492.61
#2024-05-07|1493.25
#2024-05-08|1504.02
#2024-05-09|1520.41
#2024-05-10|1528.99
#2024-05-13|1536.53
#2024-05-14|1534.41
#2024-05-15|1527.00
#2024-05-16|1527.03
#2024-05-17|1543.54
#2024-05-20|1552.68
#2024-05-21|1541.84
#2024-05-22|1525.66
#2024-05-23|1541.77
#2024-05-24|1544.12
#2024-05-27|1562.61
#2024-05-28|1569.87
#2024-05-29|1549.38
#2024-05-30|1540.86
#2024-05-31|1559.33
#2024-06-03|1550.35
#2024-06-04|1532.90
#2024-06-05|1527.35
#2024-06-06|1535.76
#2024-06-07|1527.25
#2024-06-10|1524.65
#2024-06-11|1495.87
#2024-06-12|1500.04
#2024-06-13|1472.66
#2024-06-14|1475.57
#2024-06-17|1475.43
#2024-06-18|1504.89
#2024-06-19|1509.42
#2024-06-20|1517.82
#2024-06-21|1511.15
#2024-06-24|1527.79
#2024-06-25|1519.05
#2024-06-26|1503.95
#2024-06-27|1505.28
#2024-06-28|1511.64
#2024-07-01|1530.52
#2024-07-02|1548.82
#2024-07-03|1539.88
#2024-07-04|1562.26
#2024-07-05|1537.41
#2024-07-08|1513.83
#2024-07-09|1478.17
#2024-07-10|1515.23
#2024-07-11|1500.15
#2024-07-12|1510.98
#2024-07-15|1495.92
#2024-07-16|1473.55
#2024-07-17|1479.58
#2024-07-18|1476.56
#2024-07-19|1464.17
#2024-07-22|1465.02
#2024-07-23|1457.86
#2024-07-24|1454.93
#2024-07-25|1448.55
#2024-07-26|1434.62
#2024-07-29|1430.58
#2024-07-30|1428.75
#2024-07-31|1445.63
#2024-08-01|1434.43
#2024-08-02|1426.57
#2024-08-05|1381.17
#2024-08-06|1379.76
#2024-08-07|1402.88
#2024-08-08|1396.97
#2024-08-09|1405.65
#2024-08-12|1414.65
#2024-08-13|1419.46
#2024-08-14|1422.77
#2024-08-15|1426.96
#2024-08-16|1425.55
#2024-08-19|1441.45
#2024-08-20|1431.67
#2024-08-21|1423.95
#2024-08-22|1419.27
#2024-08-23|1437.21
#2024-08-26|1441.05
#2024-08-27|1438.95
#2024-08-28|1421.77
#2024-08-29|1409.82
#2024-08-30|1415.68
#2024-09-02|1411.72
#2024-09-03|1376.99
#2024-09-04|1372.88
#2024-09-05|1376.15
#2024-09-06|1356.59
#2024-09-09|1355.42
#2024-09-10|1332.76
#2024-09-11|1332.16
#2024-09-12|1348.15
#2024-09-13|1360.91
#2024-09-16|1361.10
#2024-09-17|1359.86
#2024-09-18|1355.93
#2024-09-19|1368.47
#2024-09-20|1350.57
#2024-09-23|1361.03
#2024-09-24|1364.21
#2024-09-25|1359.12
#2024-09-26|1348.35
#2024-09-27|1366.43
#2024-09-30|1369.60
#2024-10-01|1367.32
#2024-10-02|1359.93
#2024-10-03|1370.09
#2024-10-04|1382.18
#2024-10-07|1392.18
#2024-10-08|1359.98
#2024-10-09|1357.26
#2024-10-10|1348.84
#2024-10-11|1348.85
#2024-10-14|1338.85
#2024-10-15|1317.49
#2024-10-16|1317.78
#2024-10-17|1311.21
#2024-10-18|1315.82
#2024-10-21|1318.17
#2024-10-22|1325.47
#2024-10-23|1319.79
#2024-10-24|1322.78
#2024-10-25|1334.28
#2024-10-28|1316.75
#2024-10-29|1296.67
#2024-10-30|1306.84
#2024-10-31|1280.79
#2024-11-01|1291.02
#2024-11-04|1309.29
#2024-11-05|1325.30
#2024-11-06|1287.64
#2024-11-07|1299.41
#2024-11-08|1264.76
#2024-11-11|1252.46
#2024-11-12|1235.52
#2024-11-13|1230.59
#2024-11-14|1248.23
#2024-11-15|1254.75
#2024-11-18|1282.26
#2024-11-19|1270.53
#2024-11-20|1266.71
#2024-11-21|1269.39
#2024-11-22|1257.76
#2024-11-25|1268.78
#2024-11-26|1264.06
#2024-11-27|1265.50
#2024-11-28|1267.84
#2024-11-29|1276.56
#2024-12-02|1249.55
#2024-12-03|1244.96
#2024-12-04|1241.61
#2024-12-05|1241.89
#2024-12-06|1230.44
#2024-12-09|1237.92
#2024-12-10|1234.71
#2024-12-11|1221.57
#2024-12-12|1220.44
#2024-12-13|1216.01
#2024-12-16|1215.74
#2024-12-17|1193.23
#2024-12-18|1197.87
#2024-12-19|1174.54
#2024-12-20|1179.96
#2024-12-23|1180.58
#2024-12-24|1188.90
#2024-12-25|1188.90
#2024-12-26|1190.91
#2024-12-27|1199.46
#2024-12-30|1210.20
#2024-12-31|1226.45
#2025-01-01|1226.45
#2025-01-02|1239.36
#2025-01-03|1241.19
#2025-01-06|1265.40
#2025-01-07|1252.22
#2025-01-08|1238.80
#2025-01-09|1258.33
#2025-01-10|1257.09
#2025-01-13|1269.33
#2025-01-14|1260.89
#2025-01-15|1267.70
#2025-01-16|1254.31
#2025-01-17|1266.47
#2025-01-20|1268.81
#2025-01-21|1262.42
#2025-01-22|1258.26
#2025-01-23|1258.07
#2025-01-24|1268.81
#2025-01-27|1250.08
#2025-01-28|1248.37
#2025-01-29|1251.50
#2025-01-30|1261.64
#2025-01-31|1253.22
#2025-02-03|1247.09
#2025-02-04|1271.75
#2025-02-05|1275.80
#2025-02-06|1272.83
#2025-02-07|1275.09
#2025-02-10|1274.08
#2025-02-11|1293.54
#2025-02-12|1323.47
#2025-02-13|1325.18
#2025-02-14|1348.14
#2025-02-17|1342.27
#2025-02-18|1343.52
#2025-02-19|1335.98
#2025-02-20|1426.58
#2025-02-21|1390.30
#2025-02-24|1377.21
#2025-02-25|1379.02
#2025-02-26|1379.37
#2025-02-27|1359.56
#2025-02-28|1355.26
#2025-03-03|1352.47
#2025-03-04|1330.10
#2025-03-05|1357.10
#2025-03-06|1364.01
#2025-03-07|1370.81
#2025-03-10|1371.55
#2025-03-11|1367.95
#2025-03-12|1359.91
#2025-03-13|1360.73
#2025-03-14|1351.57
#2025-03-17|1389.20
#2025-03-18|1406.33
#2025-03-19|1411.75
#2025-03-20|1405.38
#2025-03-21|1402.70
#2025-03-24|1387.76
#2025-03-25|1408.10
#2025-03-26|1432.18
#2025-03-27|1443.83
#2025-03-28|1443.34
#2025-03-31|1424.75
#2025-04-01|1430.03
#2025-04-02|1409.71
#2025-04-03|1355.08
#2025-04-04|1298.88
#2025-04-07|1206.51
#2025-04-08|1204.34
#2025-04-09|1175.87
#2025-04-10|1215.72
#2025-04-11|1217.11
#2025-04-14|1256.88
#2025-04-15|1264.24
#2025-04-16|1290.34
#2025-04-17|1305.14
#2025-04-18|1305.14
#2025-04-21|1322.16
#2025-04-22|1319.30
#2025-04-23|1314.75
#2025-04-24|1329.01
#2025-04-25|1345.04
#2025-04-28|1352.31
#2025-04-29|1353.71
#2025-04-30|1363.05
#2025-05-01|1352.74
#2025-05-02|1360.36
#2025-05-05|1360.44
#2025-05-06|1376.66
#2025-05-07|1378.31
#2025-05-08|1375.29
#2025-05-09|1389.81
#2025-05-12|1400.52
#2025-05-13|1422.61
#2025-05-14|1429.88
#2025-05-15|1423.19
#2025-05-16|1435.66
#2025-05-19|1441.42
#2025-05-20|1455.44
#2025-05-21|1462.74
#2025-05-22|1441.17
#2025-05-23|1444.11
#2025-05-26|1474.64
#2025-05-27|1481.11
#2025-05-28|1475.42
#2025-05-29|1477.58
#2025-05-30|1483.88
#2025-06-02|1512.74
#2025-06-03|1519.20
#2025-06-04|1503.86
#2025-06-05|1509.17
#2025-06-06|1502.84
#2025-06-09|1509.47
#2025-06-10|1533.99
#2025-06-11|1536.60
#2025-06-12|1566.63
#2025-06-13|1552.69
#2025-06-16|1571.41
#2025-06-17|1584.71
#2025-06-18|1576.38
#2025-06-19|1595.04
#2025-06-20|1600.65
#2025-06-23|1608.20
#2025-06-24|1587.45
#2025-06-25|1582.62
#2025-06-26|1589.31
#2025-06-27|1604.17
#2025-06-30|1598.03
#2025-07-01|1609.43
#2025-07-02|1626.48
#2025-07-03|1642.70
#2025-07-04|1653.31
#2025-07-07|1641.92
#2025-07-08|1680.19
#2025-07-09|1678.20
#2025-07-10|1673.22
#2025-07-11|1694.83
#2025-07-14|1685.60
#2025-07-15|1677.02
#2025-07-16|1665.89
#2025-07-17|1664.76
#2025-07-18|1700.16
#2025-07-21|1705.54
#2025-07-22|1710.07
#2025-07-23|1719.45
#2025-07-24|1752.34
#2025-07-25|1755.63
#2025-07-28|1767.10
#2025-07-29|1756.24
#2025-07-30|1712.39
#2025-07-31|1685.43
#2025-08-01|1669.91
#2025-08-04|1666.53
#2025-08-05|1684.75
#2025-08-06|1714.14
#2025-08-07|1709.81
#2025-08-08|1719.11
#2025-08-11|1696.67
#2025-08-12|1731.25
#2025-08-13|1733.19
#2025-08-14|1724.51
#2025-08-15|1738.29
#2025-08-18|1728.14
#2025-08-19|1741.00
#2025-08-20|1759.02
#2025-08-21|1777.40
#2025-08-22|1800.69
#2025-08-25|1807.25
#2025-08-26|1786.25
#2025-08-27|1772.53
#2025-08-28|1795.06
#2025-08-29|1806.32
#2025-09-01|1815.43
#2025-09-02|1804.99
#2025-09-03|1812.19
#2025-09-04|1819.70
#2025-09-05|1820.80
#2025-09-08|1842.58
#2025-09-09|1860.42
#2025-09-10|1855.83
#2025-09-11|1857.05
#2025-09-12|1871.69
#2025-09-15|1894.27
#2025-09-16|1915.56
#2025-09-17|1903.93
#2025-09-18|1892.75
#2025-09-19|1866.78
#2025-09-22|1867.19
#2025-09-23|1911.02
#2025-09-24|1949.51
#2025-09-25|1962.91
#2025-09-26|1981.47
#2025-09-29|1966.35
#2025-09-30|1937.24
#2025-10-01|1958.33
#2025-10-02|1936.94
#2025-10-03|1953.80
#2025-10-06|1971.80
#2025-10-07|1932.73
#2025-10-08|1927.14
#2025-10-09|1890.30
#2025-10-10|1879.80
#2025-10-13|1890.83
#2025-10-14|1894.64
#2025-10-15|1893.81
#2025-10-16|1882.20
#2025-10-17|1881.74
#2025-10-20|1880.46
#2025-10-21|1885.86
#2025-10-22|1926.37
#2025-10-23|1979.67
#2025-10-24|2001.50
#2025-10-27|2025.70
#2025-10-28|2032.75
#2025-10-29|2048.17
#2025-10-30|2039.21
#2025-10-31|2013.96
#2025-11-03|2019.28
#2025-11-04|2004.97
#2025-11-05|2018.95
#2025-11-06|2060.35
#2025-11-07|2092.89
#2025-11-10|2080.34
#2025-11-11|2126.88
#2025-11-12|2109.75
#2025-11-13|2152.13
#2025-11-14|2147.51
#2025-11-17|2134.29
#2025-11-18|2104.98
#2025-11-19|2046.67
#2025-11-20|2053.68
#2025-11-21|1974.32
#2025-11-24|1974.81
#2025-11-25|1979.59
#2025-11-26|2001.15
#2025-11-27|2006.99
#2025-11-28|2034.28
#2025-12-01|2061.75
#2025-12-02|2061.74
#2025-12-03|2077.71
#2025-12-04|2069.13
#2025-12-05|2061.52
#2025-12-08|2060.06
#2025-12-09|2058.51
#2025-12-10|2060.02
#2025-12-11|2043.12
#2025-12-12|2022.43
#2025-12-15|2018.75
#2025-12-16|1975.37
#2025-12-17|1982.26
#2025-12-18|1980.99
#2025-12-19|1995.81
#2025-12-22|2034.12
#2025-12-23|2027.01
#2025-12-24|2027.14
#2025-12-25|2027.14
#2025-12-26|2026.97
#2025-12-29|2035.46
#2025-12-30|2044.36
#2025-12-31|2033.54
#2026-01-01|2033.54
#2026-01-02|2091.46
#2026-01-05|2149.35
#2026-01-06|2110.73
#2026-01-07|2076.22
#2026-01-08|2087.09
#2026-01-09|2095.28
#2026-01-12|2123.90
#2026-01-13|2120.09
#2026-01-14|2184.20
#2026-01-15|2064.26
#2026-01-16|2065.54
#2026-01-19|2071.15
#2026-01-20|2075.12
#2026-01-21|2115.83
#2026-01-22|2079.82
#2026-01-23|2096.97
#2026-01-26|2146.95
#2026-01-27|2138.27
#2026-01-28|2154.62
#2026-01-29|2185.64
#2026-01-30|2213.52
#2026-02-02|2176.56
#2026-02-03|2189.08
#2026-02-04|2190.48
#2026-02-05|2156.74
#2026-02-06|2232.51
#2026-02-09|2263.63
#2026-02-10|2238.00
#2026-02-11|2293.06
#2026-02-12|2249.34
#2026-02-13|2278.66
#2026-02-16|2298.34
#2026-02-17|2295.66
#2026-02-18|2343.27
#2026-02-19|2388.77
#2026-02-20|2413.57
#2026-02-23|2439.24
#2026-02-24|2450.97
#2026-02-25|2476.45
#2026-02-26|2488.77
#2026-02-27|2510.95
#2026-03-02|2575.30
#2026-03-03|2581.97
#2026-03-04|2541.05
#2026-03-05|2540.15
#2026-03-06|2599.81
#2026-03-09|2615.29
#2026-03-10|2611.77
#2026-03-11|2689.37
#2026-03-12|2734.99
#2026-03-13|2786.52
#2026-03-16|2828.18
#2026-03-17|2922.90
#2026-03-18|2941.35
#2026-03-19|2981.95
#2026-03-20|2931.27
#2026-03-23|2788.02
#2026-03-24|2866.21
#2026-03-25|2884.04
#2026-03-26|2929.86
#2026-03-27|2967.66
#2026-03-30|2966.87
#2026-03-31|3031.12
#2026-04-01|2930.62
#2026-04-02|3007.03
#2026-04-03|3007.03
#2026-04-06|3004.82
#2026-04-07|2977.86
#2026-04-08|2887.72
#2026-04-09|2914.65
#2026-04-10|2791.65
#2026-04-13|2794.68