Table Data - NASDAQ Spain Utilities Index
| Title | NASDAQ Spain Utilities Index |
|---|---|
| Series ID | NASDAQNQES65 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQES65 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1342.03 |
| 2006-04-03 | 1341.77 |
| 2006-04-04 | 1362.27 |
| 2006-04-05 | 1369.99 |
| 2006-04-06 | 1360.50 |
| 2006-04-07 | 1334.26 |
| 2006-04-10 | 1336.15 |
| 2006-04-11 | 1322.75 |
| 2006-04-12 | 1317.89 |
| 2006-04-13 | 1312.98 |
| 2006-04-14 | . |
| 2006-04-17 | 1333.83 |
| 2006-04-18 | 1330.75 |
| 2006-04-19 | 1354.03 |
| 2006-04-20 | 1354.50 |
| 2006-04-21 | 1368.98 |
| 2006-04-24 | 1361.01 |
| 2006-04-25 | 1361.51 |
| 2006-04-26 | 1374.52 |
| 2006-04-27 | 1382.26 |
| 2006-04-28 | 1387.82 |
| 2006-05-01 | 1390.25 |
| 2006-05-02 | 1404.21 |
| 2006-05-03 | 1400.04 |
| 2006-05-04 | 1421.68 |
| 2006-05-05 | 1451.46 |
| 2006-05-08 | 1447.90 |
| 2006-05-09 | 1452.97 |
| 2006-05-10 | 1447.67 |
| 2006-05-11 | 1437.57 |
| 2006-05-12 | 1419.11 |
| 2006-05-15 | 1395.57 |
| 2006-05-16 | 1402.23 |
| 2006-05-17 | 1357.63 |
| 2006-05-18 | 1350.12 |
| 2006-05-19 | 1339.15 |
| 2006-05-22 | 1321.81 |
| 2006-05-23 | 1351.37 |
| 2006-05-24 | 1338.86 |
| 2006-05-25 | 1361.80 |
| 2006-05-26 | 1374.79 |
| 2006-05-29 | . |
| 2006-05-30 | 1363.66 |
| 2006-05-31 | 1372.64 |
| 2006-06-01 | 1365.71 |
| 2006-06-02 | 1374.27 |
| 2006-06-05 | 1374.31 |
| 2006-06-06 | 1352.51 |
| 2006-06-07 | 1378.40 |
| 2006-06-08 | 1336.83 |
| 2006-06-09 | 1350.34 |
| 2006-06-12 | 1341.63 |
| 2006-06-13 | 1319.44 |
| 2006-06-14 | 1322.87 |
| 2006-06-15 | 1336.62 |
| 2006-06-16 | 1335.00 |
| 2006-06-19 | 1335.56 |
| 2006-06-20 | 1346.39 |
| 2006-06-21 | 1368.87 |
| 2006-06-22 | 1373.39 |
| 2006-06-23 | 1370.94 |
| 2006-06-26 | 1368.75 |
| 2006-06-27 | 1371.45 |
| 2006-06-28 | 1359.53 |
| 2006-06-29 | 1384.74 |
| 2006-06-30 | 1433.61 |
| 2006-07-03 | 1416.65 |
| 2006-07-04 | . |
| 2006-07-05 | 1401.79 |
| 2006-07-06 | 1409.90 |
| 2006-07-07 | 1417.34 |
| 2006-07-10 | 1409.73 |
| 2006-07-11 | 1403.06 |
| 2006-07-12 | 1399.09 |
| 2006-07-13 | 1383.09 |
| 2006-07-14 | 1369.26 |
| 2006-07-17 | 1354.19 |
| 2006-07-18 | 1355.02 |
| 2006-07-19 | 1382.55 |
| 2006-07-20 | 1399.04 |
| 2006-07-21 | 1387.69 |
| 2006-07-24 | 1406.36 |
| 2006-07-25 | 1418.70 |
| 2006-07-26 | 1422.07 |
| 2006-07-27 | 1464.67 |
| 2006-07-28 | 1491.79 |
| 2006-07-31 | 1485.05 |
| 2006-08-01 | 1469.48 |
| 2006-08-02 | 1494.28 |
| 2006-08-03 | 1484.71 |
| 2006-08-04 | 1514.82 |
| 2006-08-07 | 1494.84 |
| 2006-08-08 | 1506.70 |
| 2006-08-09 | 1533.61 |
| 2006-08-10 | 1517.89 |
| 2006-08-11 | 1516.96 |
| 2006-08-14 | 1525.77 |
| 2006-08-15 | 1544.24 |
| 2006-08-16 | 1559.56 |
| 2006-08-17 | 1549.52 |
| 2006-08-18 | 1530.01 |
| 2006-08-21 | 1541.11 |
| 2006-08-22 | 1533.33 |
| 2006-08-23 | 1521.95 |
| 2006-08-24 | 1529.16 |
| 2006-08-25 | 1525.47 |
| 2006-08-28 | 1538.63 |
| 2006-08-29 | 1541.82 |
| 2006-08-30 | 1555.87 |
| 2006-08-31 | 1551.18 |
| 2006-09-01 | 1557.87 |
| 2006-09-04 | . |
| 2006-09-05 | 1564.63 |
| 2006-09-06 | 1547.00 |
| 2006-09-07 | 1530.07 |
| 2006-09-08 | 1545.08 |
| 2006-09-11 | 1540.47 |
| 2006-09-12 | 1573.75 |
| 2006-09-13 | 1578.07 |
| 2006-09-14 | 1594.11 |
| 2006-09-15 | 1627.30 |
| 2006-09-18 | 1636.66 |
| 2006-09-19 | 1638.18 |
| 2006-09-20 | 1664.50 |
| 2006-09-21 | 1681.74 |
| 2006-09-22 | 1679.75 |
| 2006-09-25 | 1672.03 |
| 2006-09-26 | 1709.24 |
| 2006-09-27 | 1899.93 |
| 2006-09-28 | 1830.15 |
| 2006-09-29 | 1782.66 |
| 2006-10-02 | 1801.13 |
| 2006-10-03 | 1801.13 |
| 2006-10-04 | 1805.59 |
| 2006-10-05 | 1809.88 |
| 2006-10-06 | 1804.69 |
| 2006-10-09 | 1791.48 |
| 2006-10-10 | 1755.70 |
| 2006-10-11 | 1736.91 |
| 2006-10-12 | 1744.97 |
| 2006-10-13 | 1742.62 |
| 2006-10-16 | 1747.02 |
| 2006-10-17 | 1739.58 |
| 2006-10-18 | 1758.19 |
| 2006-10-19 | 1779.24 |
| 2006-10-20 | 1801.79 |
| 2006-10-23 | 1804.23 |
| 2006-10-24 | 1802.32 |
| 2006-10-25 | 1803.20 |
| 2006-10-26 | 1810.73 |
| 2006-10-27 | 1829.54 |
| 2006-10-30 | 1827.82 |
| 2006-10-31 | 1834.06 |
| 2006-11-01 | 1836.41 |
| 2006-11-02 | 1840.79 |
| 2006-11-03 | 1833.45 |
| 2006-11-06 | 1849.70 |
| 2006-11-07 | 1865.02 |
| 2006-11-08 | 1861.33 |
| 2006-11-09 | 1847.47 |
| 2006-11-10 | 1830.10 |
| 2006-11-13 | 1794.25 |
| 2006-11-14 | 1801.52 |
| 2006-11-15 | 1808.97 |
| 2006-11-16 | 1816.55 |
| 2006-11-17 | 1806.84 |
| 2006-11-20 | 1813.83 |
| 2006-11-21 | 1802.13 |
| 2006-11-22 | 1795.03 |
| 2006-11-23 | . |
| 2006-11-24 | 1803.98 |
| 2006-11-27 | 1785.62 |
| 2006-11-28 | 1762.46 |
| 2006-11-29 | 1824.71 |
| 2006-11-30 | 1831.11 |
| 2006-12-01 | 1818.70 |
| 2006-12-04 | 1850.28 |
| 2006-12-05 | 1875.99 |
| 2006-12-06 | 1864.24 |
| 2006-12-07 | 1855.08 |
| 2006-12-08 | 1857.94 |
| 2006-12-11 | 1855.93 |
| 2006-12-12 | 1854.16 |
| 2006-12-13 | 1860.61 |
| 2006-12-14 | 1860.06 |
| 2006-12-15 | 1856.93 |
| 2006-12-18 | 1838.47 |
| 2006-12-19 | 1839.90 |
| 2006-12-20 | 1798.59 |
| 2006-12-21 | 1787.47 |
| 2006-12-22 | 1780.54 |
| 2006-12-25 | . |
| 2006-12-26 | 1777.77 |
| 2006-12-27 | 1790.03 |
| 2006-12-28 | 1788.43 |
| 2006-12-29 | 1786.88 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1778.38 |
| 2007-01-04 | 1751.17 |
| 2007-01-05 | 1724.55 |
| 2007-01-08 | 1729.87 |
| 2007-01-09 | 1725.20 |
| 2007-01-10 | 1695.38 |
| 2007-01-11 | 1705.67 |
| 2007-01-12 | 1704.08 |
| 2007-01-15 | . |
| 2007-01-16 | 1709.69 |
| 2007-01-17 | 1686.79 |
| 2007-01-18 | 1676.22 |
| 2007-01-19 | 1687.08 |
| 2007-01-22 | 1704.55 |
| 2007-01-23 | 1714.27 |
| 2007-01-24 | 1732.99 |
| 2007-01-25 | 1734.52 |
| 2007-01-26 | 1723.31 |
| 2007-01-29 | 1746.51 |
| 2007-01-30 | 1750.93 |
| 2007-01-31 | 1745.72 |
| 2007-02-01 | 1756.32 |
| 2007-02-02 | 1762.58 |
| 2007-02-05 | 1771.20 |
| 2007-02-06 | 1809.42 |
| 2007-02-07 | 1865.82 |
| 2007-02-08 | 1860.88 |
| 2007-02-09 | 1863.93 |
| 2007-02-12 | 1851.03 |
| 2007-02-13 | 1857.34 |
| 2007-02-14 | 1891.63 |
| 2007-02-15 | 1884.79 |
| 2007-02-16 | 1881.99 |
| 2007-02-19 | . |
| 2007-02-20 | 1883.41 |
| 2007-02-21 | 1870.68 |
| 2007-02-22 | 1862.55 |
| 2007-02-23 | 1872.03 |
| 2007-02-26 | 1897.95 |
| 2007-02-27 | 1845.95 |
| 2007-02-28 | 1823.50 |
| 2007-03-01 | 1793.39 |
| 2007-03-02 | 1804.37 |
| 2007-03-05 | 1773.88 |
| 2007-03-06 | 1783.62 |
| 2007-03-07 | 1800.34 |
| 2007-03-08 | 1824.97 |
| 2007-03-09 | 1834.76 |
| 2007-03-12 | 1824.84 |
| 2007-03-13 | 1825.24 |
| 2007-03-14 | 1805.66 |
| 2007-03-15 | 1861.33 |
| 2007-03-16 | 1866.93 |
| 2007-03-19 | 1905.00 |
| 2007-03-20 | 1916.00 |
| 2007-03-21 | 1915.34 |
| 2007-03-22 | 1931.64 |
| 2007-03-23 | 1947.99 |
| 2007-03-26 | 1944.87 |
| 2007-03-27 | 1961.78 |
| 2007-03-28 | 1967.30 |
| 2007-03-29 | 1969.41 |
| 2007-03-30 | 1964.44 |
| 2007-04-02 | 2007.60 |
| 2007-04-03 | 2051.73 |
| 2007-04-04 | 2050.07 |
| 2007-04-05 | 2068.63 |
| 2007-04-06 | . |
| 2007-04-09 | 2057.85 |
| 2007-04-10 | 2054.80 |
| 2007-04-11 | 2035.29 |
| 2007-04-12 | 2024.73 |
| 2007-04-13 | 2030.89 |
| 2007-04-16 | 2032.74 |
| 2007-04-17 | 2035.44 |
| 2007-04-18 | 2032.01 |
| 2007-04-19 | 2061.46 |
| 2007-04-20 | 2138.40 |
| 2007-04-23 | 2089.70 |
| 2007-04-24 | 2078.53 |
| 2007-04-25 | 2074.02 |
| 2007-04-26 | 2066.20 |
| 2007-04-27 | 2052.91 |
| 2007-04-30 | 2048.92 |
| 2007-05-01 | 2041.26 |
| 2007-05-02 | 2052.58 |
| 2007-05-03 | 2050.37 |
| 2007-05-04 | 2074.19 |
| 2007-05-07 | 2112.43 |
| 2007-05-08 | 2083.50 |
| 2007-05-09 | 2081.10 |
| 2007-05-10 | 2097.82 |
| 2007-05-11 | 2134.97 |
| 2007-05-14 | 2158.42 |
| 2007-05-15 | 2195.49 |
| 2007-05-16 | 2239.82 |
| 2007-05-17 | 2261.90 |
| 2007-05-18 | 2254.22 |
| 2007-05-21 | 2253.82 |
| 2007-05-22 | 2263.41 |
| 2007-05-23 | 2291.68 |
| 2007-05-24 | 2266.80 |
| 2007-05-25 | 2270.84 |
| 2007-05-28 | . |
| 2007-05-29 | 2281.40 |
| 2007-05-30 | 2288.48 |
| 2007-05-31 | 2336.48 |
| 2007-06-01 | 2413.01 |
| 2007-06-04 | 2423.67 |
| 2007-06-05 | 2400.86 |
| 2007-06-06 | 2303.30 |
| 2007-06-07 | 2273.87 |
| 2007-06-08 | 2288.59 |
| 2007-06-11 | 2325.72 |
| 2007-06-12 | 2307.53 |
| 2007-06-13 | 2332.55 |
| 2007-06-14 | 2362.88 |
| 2007-06-15 | 2404.28 |
| 2007-06-18 | 2386.18 |
| 2007-06-19 | 2368.81 |
| 2007-06-20 | 2354.87 |
| 2007-06-21 | 2313.71 |
| 2007-06-22 | 2301.87 |
| 2007-06-25 | 2327.67 |
| 2007-06-26 | 2262.92 |
| 2007-06-27 | 2238.07 |
| 2007-06-28 | 2256.21 |
| 2007-06-29 | 2288.20 |
| 2007-07-02 | 2261.02 |
| 2007-07-03 | 2281.34 |
| 2007-07-04 | . |
| 2007-07-05 | 2235.52 |
| 2007-07-06 | 2278.52 |
| 2007-07-09 | 2248.67 |
| 2007-07-10 | 2251.17 |
| 2007-07-11 | 2233.18 |
| 2007-07-12 | 2274.78 |
| 2007-07-13 | 2284.35 |
| 2007-07-16 | 2301.59 |
| 2007-07-17 | 2325.10 |
| 2007-07-18 | 2320.64 |
| 2007-07-19 | 2345.43 |
| 2007-07-20 | 2330.79 |
| 2007-07-23 | 2353.11 |
| 2007-07-24 | 2324.41 |
| 2007-07-25 | 2322.58 |
| 2007-07-26 | 2265.06 |
| 2007-07-27 | 2241.66 |
| 2007-07-30 | 2223.61 |
| 2007-07-31 | 2278.62 |
| 2007-08-01 | 2229.47 |
| 2007-08-02 | 2241.36 |
| 2007-08-03 | 2234.71 |
| 2007-08-06 | 2218.74 |
| 2007-08-07 | 2235.32 |
| 2007-08-08 | 2321.70 |
| 2007-08-09 | 2268.27 |
| 2007-08-10 | 2218.67 |
| 2007-08-13 | 2243.10 |
| 2007-08-14 | 2211.97 |
| 2007-08-15 | 2194.05 |
| 2007-08-16 | 2094.90 |
| 2007-08-17 | 2125.17 |
| 2007-08-20 | 2132.18 |
| 2007-08-21 | 2124.36 |
| 2007-08-22 | 2152.02 |
| 2007-08-23 | 2160.30 |
| 2007-08-24 | 2181.04 |
| 2007-08-27 | 2171.64 |
| 2007-08-28 | 2152.29 |
| 2007-08-29 | 2160.79 |
| 2007-08-30 | 2197.64 |
| 2007-08-31 | 2218.06 |
| 2007-09-03 | . |
| 2007-09-04 | 2204.52 |
| 2007-09-05 | 2160.40 |
| 2007-09-06 | 2158.84 |
| 2007-09-07 | 2126.01 |
| 2007-09-10 | 2117.63 |
| 2007-09-11 | 2152.53 |
| 2007-09-12 | 2152.45 |
| 2007-09-13 | 2155.84 |
| 2007-09-14 | 2134.61 |
| 2007-09-17 | 2135.28 |
| 2007-09-18 | 2184.78 |
| 2007-09-19 | 2260.85 |
| 2007-09-20 | 2288.47 |
| 2007-09-21 | 2303.60 |
| 2007-09-24 | 2322.44 |
| 2007-09-25 | 2302.61 |
| 2007-09-26 | 2348.86 |
| 2007-09-27 | 2360.43 |
| 2007-09-28 | 2368.50 |
| 2007-10-01 | 2380.28 |
| 2007-10-02 | 2372.68 |
| 2007-10-03 | 2366.87 |
| 2007-10-04 | 2359.62 |
| 2007-10-05 | 2385.37 |
| 2007-10-08 | 2365.58 |
| 2007-10-09 | 2423.15 |
| 2007-10-10 | 2435.30 |
| 2007-10-11 | 2455.94 |
| 2007-10-12 | 2462.28 |
| 2007-10-15 | 2451.73 |
| 2007-10-16 | 2464.88 |
| 2007-10-17 | 2495.73 |
| 2007-10-18 | 2546.80 |
| 2007-10-19 | 2542.72 |
| 2007-10-22 | 2491.96 |
| 2007-10-23 | 2528.44 |
| 2007-10-24 | 2494.35 |
| 2007-10-25 | 2539.12 |
| 2007-10-26 | 2572.11 |
| 2007-10-29 | 2588.76 |
| 2007-10-30 | 2594.56 |
| 2007-10-31 | 2596.19 |
| 2007-11-01 | 2598.83 |
| 2007-11-02 | 2620.61 |
| 2007-11-05 | 2635.24 |
| 2007-11-06 | 2691.86 |
| 2007-11-07 | 2726.80 |
| 2007-11-08 | 2772.00 |
| 2007-11-09 | 2768.82 |
| 2007-11-12 | 2722.02 |
| 2007-11-13 | 2689.51 |
| 2007-11-14 | 2710.20 |
| 2007-11-15 | 2702.65 |
| 2007-11-16 | 2734.14 |
| 2007-11-19 | 2720.98 |
| 2007-11-20 | 2747.12 |
| 2007-11-21 | 2699.10 |
| 2007-11-22 | . |
| 2007-11-23 | 2697.32 |
| 2007-11-26 | 2712.26 |
| 2007-11-27 | 2685.97 |
| 2007-11-28 | 2655.26 |
| 2007-11-29 | 2684.42 |
| 2007-11-30 | 2685.61 |
| 2007-12-03 | 2679.33 |
| 2007-12-04 | 2695.67 |
| 2007-12-05 | 2676.34 |
| 2007-12-06 | 2656.27 |
| 2007-12-07 | 2655.83 |
| 2007-12-10 | 2606.95 |
| 2007-12-11 | 2630.16 |
| 2007-12-12 | 2636.14 |
| 2007-12-13 | 2566.62 |
| 2007-12-14 | 2553.78 |
| 2007-12-17 | 2520.08 |
| 2007-12-18 | 2512.81 |
| 2007-12-19 | 2506.28 |
| 2007-12-20 | 2491.53 |
| 2007-12-21 | 2494.74 |
| 2007-12-24 | 2500.29 |
| 2007-12-25 | . |
| 2007-12-26 | 2517.48 |
| 2007-12-27 | 2515.26 |
| 2007-12-28 | 2523.98 |
| 2007-12-31 | 2509.56 |
| 2008-01-01 | . |
| 2008-01-02 | 2476.83 |
| 2008-01-03 | 2492.55 |
| 2008-01-04 | 2498.41 |
| 2008-01-07 | 2519.30 |
| 2008-01-08 | 2541.49 |
| 2008-01-09 | 2572.57 |
| 2008-01-10 | 2569.17 |
| 2008-01-11 | 2530.14 |
| 2008-01-14 | 2523.82 |
| 2008-01-15 | 2442.84 |
| 2008-01-16 | 2371.89 |
| 2008-01-17 | 2403.22 |
| 2008-01-18 | 2363.35 |
| 2008-01-21 | . |
| 2008-01-22 | 2085.28 |
| 2008-01-23 | 1941.68 |
| 2008-01-24 | 2213.27 |
| 2008-01-25 | 2262.49 |
| 2008-01-28 | 2255.73 |
| 2008-01-29 | 2273.00 |
| 2008-01-30 | 2335.91 |
| 2008-01-31 | 2434.97 |
| 2008-02-01 | 2478.05 |
| 2008-02-04 | 2466.81 |
| 2008-02-05 | 2341.37 |
| 2008-02-06 | 2423.36 |
| 2008-02-07 | 2374.06 |
| 2008-02-08 | 2381.55 |
| 2008-02-11 | 2401.56 |
| 2008-02-12 | 2484.62 |
| 2008-02-13 | 2474.01 |
| 2008-02-14 | 2499.31 |
| 2008-02-15 | 2482.81 |
| 2008-02-18 | . |
| 2008-02-19 | 2506.53 |
| 2008-02-20 | 2461.81 |
| 2008-02-21 | 2457.75 |
| 2008-02-22 | 2410.57 |
| 2008-02-25 | 2384.84 |
| 2008-02-26 | 2433.57 |
| 2008-02-27 | 2472.65 |
| 2008-02-28 | 2456.49 |
| 2008-02-29 | 2445.80 |
| 2008-03-03 | 2386.80 |
| 2008-03-04 | 2400.36 |
| 2008-03-05 | 2478.78 |
| 2008-03-06 | 2524.61 |
| 2008-03-07 | 2500.50 |
| 2008-03-10 | 2542.46 |
| 2008-03-11 | 2650.46 |
| 2008-03-12 | 2636.80 |
| 2008-03-13 | 2700.60 |
| 2008-03-14 | 2664.05 |
| 2008-03-17 | 2630.11 |
| 2008-03-18 | 2679.36 |
| 2008-03-19 | 2603.03 |
| 2008-03-20 | 2558.06 |
| 2008-03-21 | . |
| 2008-03-24 | 2554.41 |
| 2008-03-25 | 2647.54 |
| 2008-03-26 | 2665.05 |
| 2008-03-27 | 2658.97 |
| 2008-03-28 | 2611.21 |
| 2008-03-31 | 2559.42 |
| 2008-04-01 | 2556.92 |
| 2008-04-02 | 2540.14 |
| 2008-04-03 | 2521.10 |
| 2008-04-04 | 2583.33 |
| 2008-04-07 | 2533.85 |
| 2008-04-08 | 2517.54 |
| 2008-04-09 | 2471.21 |
| 2008-04-10 | 2501.14 |
| 2008-04-11 | 2455.84 |
| 2008-04-14 | 2437.80 |
| 2008-04-15 | 2494.55 |
| 2008-04-16 | 2537.15 |
| 2008-04-17 | 2520.54 |
| 2008-04-18 | 2561.42 |
| 2008-04-21 | 2522.81 |
| 2008-04-22 | 2491.18 |
| 2008-04-23 | 2512.75 |
| 2008-04-24 | 2493.32 |
| 2008-04-25 | 2486.50 |
| 2008-04-28 | 2494.05 |
| 2008-04-29 | 2443.40 |
| 2008-04-30 | 2450.90 |
| 2008-05-01 | 2432.25 |
| 2008-05-02 | 2438.92 |
| 2008-05-05 | 2449.43 |
| 2008-05-06 | 2440.12 |
| 2008-05-07 | 2416.39 |
| 2008-05-08 | 2434.19 |
| 2008-05-09 | 2418.50 |
| 2008-05-12 | 2464.77 |
| 2008-05-13 | 2478.23 |
| 2008-05-14 | 2510.91 |
| 2008-05-15 | 2498.93 |
| 2008-05-16 | 2479.56 |
| 2008-05-19 | 2528.28 |
| 2008-05-20 | 2500.33 |
| 2008-05-21 | 2494.41 |
| 2008-05-22 | 2496.87 |
| 2008-05-23 | 2447.62 |
| 2008-05-26 | . |
| 2008-05-27 | 2461.75 |
| 2008-05-28 | 2434.87 |
| 2008-05-29 | 2434.09 |
| 2008-05-30 | 2451.21 |
| 2008-06-02 | 2379.41 |
| 2008-06-03 | 2410.62 |
| 2008-06-04 | 2397.18 |
| 2008-06-05 | 2380.38 |
| 2008-06-06 | 2354.22 |
| 2008-06-09 | 2366.73 |
| 2008-06-10 | 2313.65 |
| 2008-06-11 | 2307.81 |
| 2008-06-12 | 2338.95 |
| 2008-06-13 | 2356.46 |
| 2008-06-16 | 2341.35 |
| 2008-06-17 | 2334.82 |
| 2008-06-18 | 2302.09 |
| 2008-06-19 | 2322.35 |
| 2008-06-20 | 2280.11 |
| 2008-06-23 | 2272.01 |
| 2008-06-24 | 2228.97 |
| 2008-06-25 | 2273.91 |
| 2008-06-26 | 2258.61 |
| 2008-06-27 | 2283.65 |
| 2008-06-30 | 2292.40 |
| 2008-07-01 | 2204.12 |
| 2008-07-02 | 2216.19 |
| 2008-07-03 | 2239.22 |
| 2008-07-04 | . |
| 2008-07-07 | 2403.81 |
| 2008-07-08 | 2257.80 |
| 2008-07-09 | 2303.42 |
| 2008-07-10 | 2253.20 |
| 2008-07-11 | 2206.04 |
| 2008-07-14 | 2214.84 |
| 2008-07-15 | 2160.56 |
| 2008-07-16 | 2185.81 |
| 2008-07-17 | 2267.11 |
| 2008-07-18 | 2308.82 |
| 2008-07-21 | 2234.11 |
| 2008-07-22 | 2225.07 |
| 2008-07-23 | 2236.53 |
| 2008-07-24 | 2146.22 |
| 2008-07-25 | 2133.59 |
| 2008-07-28 | 2139.64 |
| 2008-07-29 | 2134.26 |
| 2008-07-30 | 2208.51 |
| 2008-07-31 | 2242.49 |
| 2008-08-01 | 2162.97 |
| 2008-08-04 | 2160.16 |
| 2008-08-05 | 2170.17 |
| 2008-08-06 | 2145.19 |
| 2008-08-07 | 2159.44 |
| 2008-08-08 | 2115.10 |
| 2008-08-11 | 2130.09 |
| 2008-08-12 | 2099.96 |
| 2008-08-13 | 2061.05 |
| 2008-08-14 | 2046.52 |
| 2008-08-15 | 2019.40 |
| 2008-08-18 | 2019.75 |
| 2008-08-19 | 1979.40 |
| 2008-08-20 | 1998.40 |
| 2008-08-21 | 1995.68 |
| 2008-08-22 | 2024.61 |
| 2008-08-25 | 1994.73 |
| 2008-08-26 | 2004.39 |
| 2008-08-27 | 2025.44 |
| 2008-08-28 | 2046.09 |
| 2008-08-29 | 2044.30 |
| 2008-09-01 | . |
| 2008-09-02 | 2030.80 |
| 2008-09-03 | 1995.94 |
| 2008-09-04 | 1926.04 |
| 2008-09-05 | 1811.35 |
| 2008-09-08 | 1872.61 |
| 2008-09-09 | 1800.08 |
| 2008-09-10 | 1739.31 |
| 2008-09-11 | 1728.87 |
| 2008-09-12 | 1808.89 |
| 2008-09-15 | 1744.44 |
| 2008-09-16 | 1708.07 |
| 2008-09-17 | 1681.24 |
| 2008-09-18 | 1671.61 |
| 2008-09-19 | 1771.85 |
| 2008-09-22 | 1756.90 |
| 2008-09-23 | 1782.12 |
| 2008-09-24 | 1778.94 |
| 2008-09-25 | 1850.00 |
| 2008-09-26 | 1821.34 |
| 2008-09-29 | 1736.71 |
| 2008-09-30 | 1688.33 |
| 2008-10-01 | 1714.63 |
| 2008-10-02 | 1646.83 |
| 2008-10-03 | 1692.04 |
| 2008-10-06 | 1527.74 |
| 2008-10-07 | 1548.67 |
| 2008-10-08 | 1454.23 |
| 2008-10-09 | 1338.91 |
| 2008-10-10 | 1195.97 |
| 2008-10-13 | 1405.48 |
| 2008-10-14 | 1463.74 |
| 2008-10-15 | 1352.97 |
| 2008-10-16 | 1269.91 |
| 2008-10-17 | 1362.10 |
| 2008-10-20 | 1407.13 |
| 2008-10-21 | 1356.07 |
| 2008-10-22 | 1243.31 |
| 2008-10-23 | 1246.32 |
| 2008-10-24 | 1191.80 |
| 2008-10-27 | 1089.71 |
| 2008-10-28 | 1101.48 |
| 2008-10-29 | 1203.48 |
| 2008-10-30 | 1228.78 |
| 2008-10-31 | 1271.88 |
| 2008-11-03 | 1310.96 |
| 2008-11-04 | 1398.44 |
| 2008-11-05 | 1412.84 |
| 2008-11-06 | 1277.95 |
| 2008-11-07 | 1311.00 |
| 2008-11-10 | 1336.60 |
| 2008-11-11 | 1259.39 |
| 2008-11-12 | 1230.04 |
| 2008-11-13 | 1237.38 |
| 2008-11-14 | 1282.91 |
| 2008-11-17 | 1246.20 |
| 2008-11-18 | 1266.10 |
| 2008-11-19 | 1228.02 |
| 2008-11-20 | 1155.58 |
| 2008-11-21 | 1144.19 |
| 2008-11-24 | 1297.29 |
| 2008-11-25 | 1311.21 |
| 2008-11-26 | 1286.99 |
| 2008-11-27 | . |
| 2008-11-28 | 1285.74 |
| 2008-12-01 | 1190.85 |
| 2008-12-02 | 1260.24 |
| 2008-12-03 | 1277.15 |
| 2008-12-04 | 1257.97 |
| 2008-12-05 | 1180.76 |
| 2008-12-08 | 1304.47 |
| 2008-12-09 | 1263.62 |
| 2008-12-10 | 1312.56 |
| 2008-12-11 | 1339.24 |
| 2008-12-12 | 1322.19 |
| 2008-12-15 | 1362.30 |
| 2008-12-16 | 1398.78 |
| 2008-12-17 | 1461.77 |
| 2008-12-18 | 1506.93 |
| 2008-12-19 | 1470.58 |
| 2008-12-22 | 1455.77 |
| 2008-12-23 | 1460.03 |
| 2008-12-24 | 1464.69 |
| 2008-12-25 | . |
| 2008-12-26 | 1471.76 |
| 2008-12-29 | 1510.44 |
| 2008-12-30 | 1548.54 |
| 2008-12-31 | 1521.82 |
| 2009-01-01 | . |
| 2009-01-02 | 1539.84 |
| 2009-01-05 | 1538.44 |
| 2009-01-06 | 1509.27 |
| 2009-01-07 | 1510.18 |
| 2009-01-08 | 1502.42 |
| 2009-01-09 | 1447.48 |
| 2009-01-12 | 1407.64 |
| 2009-01-13 | 1394.03 |
| 2009-01-14 | 1344.51 |
| 2009-01-15 | 1334.63 |
| 2009-01-16 | 1355.00 |
| 2009-01-19 | . |
| 2009-01-20 | 1338.18 |
| 2009-01-21 | 1307.24 |
| 2009-01-22 | 1314.74 |
| 2009-01-23 | 1305.55 |
| 2009-01-26 | 1344.88 |
| 2009-01-27 | 1350.65 |
| 2009-01-28 | 1373.81 |
| 2009-01-29 | 1321.11 |
| 2009-01-30 | 1297.80 |
| 2009-02-02 | 1268.42 |
| 2009-02-03 | 1309.40 |
| 2009-02-04 | 1289.46 |
| 2009-02-05 | 1252.79 |
| 2009-02-06 | 1263.74 |
| 2009-02-09 | 1280.69 |
| 2009-02-10 | 1252.77 |
| 2009-02-11 | 1221.34 |
| 2009-02-12 | 1198.41 |
| 2009-02-13 | 1201.02 |
| 2009-02-16 | . |
| 2009-02-17 | 1167.04 |
| 2009-02-18 | 1144.01 |
| 2009-02-19 | 1195.03 |
| 2009-02-20 | 1156.00 |
| 2009-02-23 | 1159.58 |
| 2009-02-24 | 1141.63 |
| 2009-02-25 | 1135.68 |
| 2009-02-26 | 1157.26 |
| 2009-02-27 | 1119.11 |
| 2009-03-02 | 1034.71 |
| 2009-03-03 | 1018.24 |
| 2009-03-04 | 1048.22 |
| 2009-03-05 | 998.04 |
| 2009-03-06 | 993.69 |
| 2009-03-09 | 971.41 |
| 2009-03-10 | 1018.49 |
| 2009-03-11 | 996.74 |
| 2009-03-12 | 1034.75 |
| 2009-03-13 | 1060.10 |
| 2009-03-16 | 1112.90 |
| 2009-03-17 | 1114.40 |
| 2009-03-18 | 1126.84 |
| 2009-03-19 | 1186.63 |
| 2009-03-20 | 1189.14 |
| 2009-03-23 | 1228.08 |
| 2009-03-24 | 1231.93 |
| 2009-03-25 | 1260.45 |
| 2009-03-26 | 1234.08 |
| 2009-03-27 | 1177.34 |
| 2009-03-30 | 1112.89 |
| 2009-03-31 | 1140.04 |
| 2009-04-01 | 1153.07 |
| 2009-04-02 | 1199.93 |
| 2009-04-03 | 1188.56 |
| 2009-04-06 | 1192.00 |
| 2009-04-07 | 1202.10 |
| 2009-04-08 | 1206.44 |
| 2009-04-09 | 1213.14 |
| 2009-04-10 | . |
| 2009-04-13 | 1223.43 |
| 2009-04-14 | 1236.47 |
| 2009-04-15 | 1209.05 |
| 2009-04-16 | 1238.05 |
| 2009-04-17 | 1245.53 |
| 2009-04-20 | 1203.90 |
| 2009-04-21 | 1211.07 |
| 2009-04-22 | 1240.10 |
| 2009-04-23 | 1241.47 |
| 2009-04-24 | 1270.95 |
| 2009-04-27 | 1242.87 |
| 2009-04-28 | 1221.86 |
| 2009-04-29 | 1278.05 |
| 2009-04-30 | 1299.94 |
| 2009-05-01 | 1300.14 |
| 2009-05-04 | 1315.73 |
| 2009-05-05 | 1305.90 |
| 2009-05-06 | 1317.99 |
| 2009-05-07 | 1334.37 |
| 2009-05-08 | 1357.42 |
| 2009-05-11 | 1351.67 |
| 2009-05-12 | 1358.61 |
| 2009-05-13 | 1326.74 |
| 2009-05-14 | 1320.83 |
| 2009-05-15 | 1323.73 |
| 2009-05-18 | 1320.47 |
| 2009-05-19 | 1351.25 |
| 2009-05-20 | 1383.66 |
| 2009-05-21 | 1362.03 |
| 2009-05-22 | 1390.86 |
| 2009-05-25 | . |
| 2009-05-26 | 1405.91 |
| 2009-05-27 | 1405.19 |
| 2009-05-28 | 1394.03 |
| 2009-05-29 | 1406.20 |
| 2009-06-01 | 1428.34 |
| 2009-06-02 | 1452.51 |
| 2009-06-03 | 1415.75 |
| 2009-06-04 | 1411.37 |
| 2009-06-05 | 1383.27 |
| 2009-06-08 | 1354.78 |
| 2009-06-09 | 1381.35 |
| 2009-06-10 | 1385.35 |
| 2009-06-11 | 1391.99 |
| 2009-06-12 | 1384.13 |
| 2009-06-15 | 1346.66 |
| 2009-06-16 | 1344.93 |
| 2009-06-17 | 1275.88 |
| 2009-06-18 | 1298.96 |
| 2009-06-19 | 1311.69 |
| 2009-06-22 | 1285.59 |
| 2009-06-23 | 1323.49 |
| 2009-06-24 | 1354.46 |
| 2009-06-25 | 1338.82 |
| 2009-06-26 | 1355.02 |
| 2009-06-29 | 1369.02 |
| 2009-06-30 | 1360.38 |
| 2009-07-01 | 1353.61 |
| 2009-07-02 | 1306.53 |
| 2009-07-03 | . |
| 2009-07-06 | 1284.26 |
| 2009-07-07 | 1274.46 |
| 2009-07-08 | 1241.82 |
| 2009-07-09 | 1260.34 |
| 2009-07-10 | 1262.83 |
| 2009-07-13 | 1294.19 |
| 2009-07-14 | 1293.55 |
| 2009-07-15 | 1330.32 |
| 2009-07-16 | 1334.37 |
| 2009-07-17 | 1336.64 |
| 2009-07-20 | 1359.29 |
| 2009-07-21 | 1356.29 |
| 2009-07-22 | 1354.43 |
| 2009-07-23 | 1369.65 |
| 2009-07-24 | 1372.72 |
| 2009-07-27 | 1390.34 |
| 2009-07-28 | 1388.61 |
| 2009-07-29 | 1382.57 |
| 2009-07-30 | 1408.93 |
| 2009-07-31 | 1419.39 |
| 2009-08-03 | 1458.63 |
| 2009-08-04 | 1462.29 |
| 2009-08-05 | 1430.76 |
| 2009-08-06 | 1438.60 |
| 2009-08-07 | 1429.33 |
| 2009-08-10 | 1421.89 |
| 2009-08-11 | 1405.94 |
| 2009-08-12 | 1431.00 |
| 2009-08-13 | 1452.97 |
| 2009-08-14 | 1436.61 |
| 2009-08-17 | 1395.37 |
| 2009-08-18 | 1399.13 |
| 2009-08-19 | 1417.11 |
| 2009-08-20 | 1440.09 |
| 2009-08-21 | 1476.88 |
| 2009-08-24 | 1490.50 |
| 2009-08-25 | 1499.84 |
| 2009-08-26 | 1487.75 |
| 2009-08-27 | 1499.99 |
| 2009-08-28 | 1526.32 |
| 2009-08-31 | 1526.65 |
| 2009-09-01 | 1499.61 |
| 2009-09-02 | 1490.67 |
| 2009-09-03 | 1484.27 |
| 2009-09-04 | 1494.91 |
| 2009-09-07 | . |
| 2009-09-08 | 1534.47 |
| 2009-09-09 | 1550.75 |
| 2009-09-10 | 1545.39 |
| 2009-09-11 | 1560.89 |
| 2009-09-14 | 1577.88 |
| 2009-09-15 | 1582.66 |
| 2009-09-16 | 1603.34 |
| 2009-09-17 | 1637.89 |
| 2009-09-18 | 1653.20 |
| 2009-09-21 | 1631.01 |
| 2009-09-22 | 1641.48 |
| 2009-09-23 | 1632.71 |
| 2009-09-24 | 1604.21 |
| 2009-09-25 | 1597.03 |
| 2009-09-28 | 1614.07 |
| 2009-09-29 | 1606.93 |
| 2009-09-30 | 1620.62 |
| 2009-10-01 | 1579.27 |
| 2009-10-02 | 1563.06 |
| 2009-10-05 | 1575.28 |
| 2009-10-06 | 1614.39 |
| 2009-10-07 | 1606.16 |
| 2009-10-08 | 1617.60 |
| 2009-10-09 | 1602.18 |
| 2009-10-12 | 1597.08 |
| 2009-10-13 | 1576.73 |
| 2009-10-14 | 1582.58 |
| 2009-10-15 | 1570.28 |
| 2009-10-16 | 1549.39 |
| 2009-10-19 | 1577.86 |
| 2009-10-20 | 1576.89 |
| 2009-10-21 | 1588.46 |
| 2009-10-22 | 1589.30 |
| 2009-10-23 | 1574.67 |
| 2009-10-26 | 1560.18 |
| 2009-10-27 | 1545.81 |
| 2009-10-28 | 1530.22 |
| 2009-10-29 | 1559.55 |
| 2009-10-30 | 1527.04 |
| 2009-11-02 | 1534.94 |
| 2009-11-03 | 1509.22 |
| 2009-11-04 | 1530.97 |
| 2009-11-05 | 1552.26 |
| 2009-11-06 | 1549.39 |
| 2009-11-09 | 1589.40 |
| 2009-11-10 | 1594.11 |
| 2009-11-11 | 1601.68 |
| 2009-11-12 | 1585.44 |
| 2009-11-13 | 1586.95 |
| 2009-11-16 | 1608.02 |
| 2009-11-17 | 1600.26 |
| 2009-11-18 | 1625.03 |
| 2009-11-19 | 1589.40 |
| 2009-11-20 | 1584.46 |
| 2009-11-23 | 1612.56 |
| 2009-11-24 | 1612.68 |
| 2009-11-25 | 1627.12 |
| 2009-11-26 | . |
| 2009-11-27 | 1599.34 |
| 2009-11-30 | 1588.14 |
| 2009-12-01 | 1622.66 |
| 2009-12-02 | 1624.22 |
| 2009-12-03 | 1627.65 |
| 2009-12-04 | 1619.31 |
| 2009-12-07 | 1623.35 |
| 2009-12-08 | 1589.57 |
| 2009-12-09 | 1572.38 |
| 2009-12-10 | 1574.22 |
| 2009-12-11 | 1573.71 |
| 2009-12-14 | 1591.06 |
| 2009-12-15 | 1585.26 |
| 2009-12-16 | 1609.55 |
| 2009-12-17 | 1565.66 |
| 2009-12-18 | 1558.24 |
| 2009-12-21 | 1589.35 |
| 2009-12-22 | 1591.06 |
| 2009-12-23 | 1616.18 |
| 2009-12-24 | 1618.94 |
| 2009-12-25 | . |
| 2009-12-28 | 1635.89 |
| 2009-12-29 | 1645.43 |
| 2009-12-30 | 1605.29 |
| 2009-12-31 | 1610.51 |
| 2010-01-01 | . |
| 2010-01-04 | 1633.53 |
| 2010-01-05 | 1635.63 |
| 2010-01-06 | 1626.86 |
| 2010-01-07 | 1610.94 |
| 2010-01-08 | 1608.29 |
| 2010-01-11 | 1631.78 |
| 2010-01-12 | 1630.60 |
| 2010-01-13 | 1624.93 |
| 2010-01-14 | 1620.15 |
| 2010-01-15 | 1589.22 |
| 2010-01-18 | . |
| 2010-01-19 | 1594.94 |
| 2010-01-20 | 1547.72 |
| 2010-01-21 | 1522.92 |
| 2010-01-22 | 1516.42 |
| 2010-01-25 | 1504.43 |
| 2010-01-26 | 1509.93 |
| 2010-01-27 | 1492.27 |
| 2010-01-28 | 1461.89 |
#2010-01-29|1458.94
#2010-02-01|1466.40
#2010-02-02|1489.29
#2010-02-03|1473.70
#2010-02-04|1391.32
#2010-02-05|1361.58
#2010-02-08|1364.31
#2010-02-09|1362.90
#2010-02-10|1373.92
#2010-02-11|1347.72
#2010-02-12|1353.82
#2010-02-15| .
#2010-02-16|1377.84
#2010-02-17|1384.91
#2010-02-18|1391.27
#2010-02-19|1392.54
#2010-02-22|1395.25
#2010-02-23|1372.02
#2010-02-24|1371.28
#2010-02-25|1342.39
#2010-02-26|1384.01
#2010-03-01|1374.40
#2010-03-02|1392.88
#2010-03-03|1418.74
#2010-03-04|1421.65
#2010-03-05|1440.45
#2010-03-08|1450.55
#2010-03-09|1438.25
#2010-03-10|1456.79
#2010-03-11|1458.37
#2010-03-12|1468.98
#2010-03-15|1449.86
#2010-03-16|1470.96
#2010-03-17|1481.92
#2010-03-18|1463.35
#2010-03-19|1447.77
#2010-03-22|1436.23
#2010-03-23|1451.53
#2010-03-24|1415.09
#2010-03-25|1438.51
#2010-03-26|1437.53
#2010-03-29|1457.49
#2010-03-30|1450.08
#2010-03-31|1449.35
#2010-04-01|1463.12
#2010-04-02| .
#2010-04-05|1459.77
#2010-04-06|1447.56
#2010-04-07|1445.38
#2010-04-08|1432.44
#2010-04-09|1476.73
#2010-04-12|1497.56
#2010-04-13|1490.45
#2010-04-14|1495.20
#2010-04-15|1493.82
#2010-04-16|1470.51
#2010-04-19|1461.44
#2010-04-20|1478.12
#2010-04-21|1437.82
#2010-04-22|1408.54
#2010-04-23|1414.86
#2010-04-26|1399.72
#2010-04-27|1349.24
#2010-04-28|1294.90
#2010-04-29|1327.25
#2010-04-30|1345.00
#2010-05-03|1331.73
#2010-05-04|1247.43
#2010-05-05|1204.78
#2010-05-06|1165.35
#2010-05-07|1114.92
#2010-05-10|1267.22
#2010-05-11|1224.27
#2010-05-12|1242.37
#2010-05-13|1210.63
#2010-05-14|1125.87
#2010-05-17|1120.05
#2010-05-18|1158.21
#2010-05-19|1118.01
#2010-05-20|1096.74
#2010-05-21|1125.86
#2010-05-24|1091.84
#2010-05-25|1054.54
#2010-05-26|1063.72
#2010-05-27|1123.52
#2010-05-28|1133.38
#2010-05-31| .
#2010-06-01|1116.36
#2010-06-02|1113.53
#2010-06-03|1117.56
#2010-06-04|1061.20
#2010-06-07|1037.02
#2010-06-08|1027.60
#2010-06-09|1045.98
#2010-06-10|1094.01
#2010-06-11|1120.69
#2010-06-14|1109.05
#2010-06-15|1125.63
#2010-06-16|1126.94
#2010-06-17|1136.94
#2010-06-18|1156.35
#2010-06-21|1162.22
#2010-06-22|1146.15
#2010-06-23|1130.23
#2010-06-24|1094.49
#2010-06-25|1055.73
#2010-06-28|1057.26
#2010-06-29| 992.42
#2010-06-30| 993.22
#2010-07-01|1002.69
#2010-07-02|1028.75
#2010-07-05| .
#2010-07-06|1068.87
#2010-07-07|1105.72
#2010-07-08|1117.81
#2010-07-09|1118.48
#2010-07-12|1110.45
#2010-07-13|1138.13
#2010-07-14|1147.85
#2010-07-15|1156.25
#2010-07-16|1138.91
#2010-07-19|1140.15
#2010-07-20|1148.34
#2010-07-21|1145.23
#2010-07-22|1178.19
#2010-07-23|1177.85
#2010-07-26|1199.90
#2010-07-27|1213.75
#2010-07-28|1214.48
#2010-07-29|1229.58
#2010-07-30|1214.52
#2010-08-02|1270.39
#2010-08-03|1277.10
#2010-08-04|1269.98
#2010-08-05|1267.40
#2010-08-06|1257.54
#2010-08-09|1275.04
#2010-08-10|1250.04
#2010-08-11|1202.20
#2010-08-12|1196.50
#2010-08-13|1184.23
#2010-08-16|1192.33
#2010-08-17|1202.28
#2010-08-18|1203.69
#2010-08-19|1188.39
#2010-08-20|1158.88
#2010-08-23|1167.34
#2010-08-24|1156.84
#2010-08-25|1135.15
#2010-08-26|1158.49
#2010-08-27|1178.82
#2010-08-30|1180.36
#2010-08-31|1189.45
#2010-09-01|1229.22
#2010-09-02|1225.72
#2010-09-03|1231.69
#2010-09-06| .
#2010-09-07|1212.26
#2010-09-08|1225.72
#2010-09-09|1236.24
#2010-09-10|1229.10
#2010-09-13|1246.79
#2010-09-14|1258.36
#2010-09-15|1260.60
#2010-09-16|1260.80
#2010-09-17|1234.72
#2010-09-20|1255.83
#2010-09-21|1262.95
#2010-09-22|1264.10
#2010-09-23|1253.42
#2010-09-24|1290.03
#2010-09-27|1281.93
#2010-09-28|1288.77
#2010-09-29|1284.55
#2010-09-30|1293.57
#2010-10-01|1289.84
#2010-10-04|1268.92
#2010-10-05|1309.75
#2010-10-06|1311.34
#2010-10-07|1329.75
#2010-10-08|1326.52
#2010-10-11|1327.31
#2010-10-12|1316.45
#2010-10-13|1352.90
#2010-10-14|1368.38
#2010-10-15|1367.54
#2010-10-18|1366.56
#2010-10-19|1347.61
#2010-10-20|1362.61
#2010-10-21|1375.84
#2010-10-22|1376.87
#2010-10-25|1382.31
#2010-10-26|1369.16
#2010-10-27|1363.29
#2010-10-28|1385.17
#2010-10-29|1393.85
#2010-11-01|1380.92
#2010-11-02|1411.83
#2010-11-03|1393.05
#2010-11-04|1415.27
#2010-11-05|1380.21
#2010-11-08|1357.20
#2010-11-09|1371.94
#2010-11-10|1342.31
#2010-11-11|1325.99
#2010-11-12|1336.74
#2010-11-15|1337.17
#2010-11-16|1309.68
#2010-11-17|1320.15
#2010-11-18|1340.91
#2010-11-19|1344.01
#2010-11-22|1314.07
#2010-11-23|1266.40
#2010-11-24|1247.70
#2010-11-25| .
#2010-11-26|1204.74
#2010-11-29|1185.91
#2010-11-30|1167.60
#2010-12-01|1206.40
#2010-12-02|1250.02
#2010-12-03|1250.92
#2010-12-06|1223.93
#2010-12-07|1240.23
#2010-12-08|1242.41
#2010-12-09|1253.01
#2010-12-10|1248.60
#2010-12-13|1265.12
#2010-12-14|1258.89
#2010-12-15|1246.95
#2010-12-16|1246.32
#2010-12-17|1248.05
#2010-12-20|1278.11
#2010-12-21|1303.68
#2010-12-22|1306.44
#2010-12-23|1296.87
#2010-12-24| .
#2010-12-27|1285.62
#2010-12-28|1278.64
#2010-12-29|1286.64
#2010-12-30|1288.12
#2010-12-31|1301.07
#2011-01-03|1289.37
#2011-01-04|1282.17
#2011-01-05|1251.20
#2011-01-06|1232.33
#2011-01-07|1204.37
#2011-01-10|1183.78
#2011-01-11|1191.82
#2011-01-12|1267.40
#2011-01-13|1323.89
#2011-01-14|1327.09
#2011-01-17| .
#2011-01-18|1364.93
#2011-01-19|1382.90
#2011-01-20|1393.31
#2011-01-21|1426.12
#2011-01-24|1435.63
#2011-01-25|1422.92
#2011-01-26|1411.29
#2011-01-27|1431.39
#2011-01-28|1408.94
#2011-01-31|1427.66
#2011-02-01|1461.50
#2011-02-02|1471.41
#2011-02-03|1436.13
#2011-02-04|1428.87
#2011-02-07|1441.43
#2011-02-08|1456.49
#2011-02-09|1459.63
#2011-02-10|1437.09
#2011-02-11|1433.59
#2011-02-14|1418.91
#2011-02-15|1425.28
#2011-02-16|1455.16
#2011-02-17|1468.18
#2011-02-18|1460.86
#2011-02-21| .
#2011-02-22|1421.63
#2011-02-23|1420.62
#2011-02-24|1432.51
#2011-02-25|1447.04
#2011-02-28|1461.78
#2011-03-01|1449.89
#2011-03-02|1433.47
#2011-03-03|1423.37
#2011-03-04|1422.44
#2011-03-07|1422.78
#2011-03-08|1415.18
#2011-03-09|1420.73
#2011-03-10|1391.11
#2011-03-11|1400.53
#2011-03-14|1418.94
#2011-03-15|1397.07
#2011-03-16|1365.51
#2011-03-17|1396.79
#2011-03-18|1405.69
#2011-03-21|1447.34
#2011-03-22|1461.49
#2011-03-23|1463.32
#2011-03-24|1486.21
#2011-03-25|1470.35
#2011-03-28|1471.79
#2011-03-29|1482.70
#2011-03-30|1489.66
#2011-03-31|1489.98
#2011-04-01|1500.15
#2011-04-04|1520.03
#2011-04-05|1506.24
#2011-04-06|1538.87
#2011-04-07|1530.41
#2011-04-08|1552.04
#2011-04-11|1551.41
#2011-04-12|1545.87
#2011-04-13|1552.21
#2011-04-14|1526.49
#2011-04-15|1511.87
#2011-04-18|1466.42
#2011-04-19|1479.43
#2011-04-20|1520.61
#2011-04-21|1538.84
#2011-04-22| .
#2011-04-25|1537.73
#2011-04-26|1554.35
#2011-04-27|1567.01
#2011-04-28|1608.70
#2011-04-29|1608.73
#2011-05-02|1626.28
#2011-05-03|1613.89
#2011-05-04|1600.72
#2011-05-05|1570.68
#2011-05-06|1562.29
#2011-05-09|1506.50
#2011-05-10|1526.83
#2011-05-11|1534.01
#2011-05-12|1512.83
#2011-05-13|1500.89
#2011-05-16|1500.89
#2011-05-17|1488.55
#2011-05-18|1495.15
#2011-05-19|1505.32
#2011-05-20|1474.22
#2011-05-23|1446.47
#2011-05-24|1458.46
#2011-05-25|1464.96
#2011-05-26|1472.39
#2011-05-27|1491.11
#2011-05-30| .
#2011-05-31|1523.22
#2011-06-01|1516.97
#2011-06-02|1514.42
#2011-06-03|1524.52
#2011-06-06|1517.31
#2011-06-07|1535.93
#2011-06-08|1525.45
#2011-06-09|1526.50
#2011-06-10|1484.25
#2011-06-13|1484.26
#2011-06-14|1524.87
#2011-06-15|1483.78
#2011-06-16|1460.79
#2011-06-17|1492.77
#2011-06-20|1479.04
#2011-06-21|1507.57
#2011-06-22|1520.96
#2011-06-23|1454.65
#2011-06-24|1442.78
#2011-06-27|1461.84
#2011-06-28|1484.46
#2011-06-29|1507.78
#2011-06-30|1548.74
#2011-07-01|1555.37
#2011-07-04| .
#2011-07-05|1526.17
#2011-07-06|1493.96
#2011-07-07|1511.52
#2011-07-08|1470.51
#2011-07-11|1403.40
#2011-07-12|1387.40
#2011-07-13|1387.59
#2011-07-14|1382.94
#2011-07-15|1365.09
#2011-07-18|1350.15
#2011-07-19|1379.79
#2011-07-20|1426.25
#2011-07-21|1478.23
#2011-07-22|1493.50
#2011-07-25|1474.93
#2011-07-26|1476.69
#2011-07-27|1444.24
#2011-07-28|1427.53
#2011-07-29|1428.39
#2011-08-01|1372.77
#2011-08-02|1358.28
#2011-08-03|1366.93
#2011-08-04|1309.10
#2011-08-05|1297.29
#2011-08-08|1267.12
#2011-08-09|1262.78
#2011-08-10|1199.35
#2011-08-11|1256.14
#2011-08-12|1304.56
#2011-08-15|1326.73
#2011-08-16|1295.57
#2011-08-17|1304.54
#2011-08-18|1227.95
#2011-08-19|1218.80
#2011-08-22|1255.98
#2011-08-23|1256.64
#2011-08-24|1267.62
#2011-08-25|1246.61
#2011-08-26|1229.15
#2011-08-29|1282.93
#2011-08-30|1264.64
#2011-08-31|1297.48
#2011-09-01|1282.36
#2011-09-02|1239.29
#2011-09-05| .
#2011-09-06|1148.49
#2011-09-07|1184.81
#2011-09-08|1201.41
#2011-09-09|1112.97
#2011-09-12|1068.22
#2011-09-13|1100.25
#2011-09-14|1144.31
#2011-09-15|1214.61
#2011-09-16|1216.33
#2011-09-19|1180.66
#2011-09-20|1210.61
#2011-09-21|1184.55
#2011-09-22|1105.33
#2011-09-23|1121.91
#2011-09-26|1144.50
#2011-09-27|1207.65
#2011-09-28|1207.57
#2011-09-29|1219.24
#2011-09-30|1192.94
#2011-10-03|1161.98
#2011-10-04|1147.02
#2011-10-05|1184.39
#2011-10-06|1224.01
#2011-10-07|1242.93
#2011-10-10|1262.27
#2011-10-11|1246.25
#2011-10-12|1282.19
#2011-10-13|1273.37
#2011-10-14|1290.68
#2011-10-17|1267.10
#2011-10-18|1245.54
#2011-10-19|1263.68
#2011-10-20|1219.36
#2011-10-21|1277.97
#2011-10-24|1286.29
#2011-10-25|1270.19
#2011-10-26|1259.91
#2011-10-27|1348.70
#2011-10-28|1338.58
#2011-10-31|1286.13
#2011-11-01|1197.64
#2011-11-02|1213.58
#2011-11-03|1230.30
#2011-11-04|1201.33
#2011-11-07|1216.88
#2011-11-08|1210.88
#2011-11-09|1160.41
#2011-11-10|1156.89
#2011-11-11|1205.78
#2011-11-14|1171.49
#2011-11-15|1140.47
#2011-11-16|1142.62
#2011-11-17|1143.30
#2011-11-18|1164.97
#2011-11-21|1111.23
#2011-11-22|1108.67
#2011-11-23|1080.04
#2011-11-24| .
#2011-11-25|1074.27
#2011-11-28|1129.13
#2011-11-29|1130.80
#2011-11-30|1174.82
#2011-12-01|1180.16
#2011-12-02|1185.31
#2011-12-05|1208.69
#2011-12-06|1190.63
#2011-12-07|1184.35
#2011-12-08|1151.87
#2011-12-09|1187.75
#2011-12-12|1138.09
#2011-12-13|1116.72
#2011-12-14|1082.85
#2011-12-15|1100.22
#2011-12-16|1092.75
#2011-12-19|1097.97
#2011-12-20|1119.38
#2011-12-21|1102.85
#2011-12-22|1116.22
#2011-12-23|1127.70
#2011-12-26| .
#2011-12-27|1128.43
#2011-12-28|1096.97
#2011-12-29|1110.44
#2011-12-30|1122.44
#2012-01-02| .
#2012-01-03|1159.39
#2012-01-04|1123.56
#2012-01-05|1089.29
#2012-01-06|1078.69
#2012-01-09|1075.13
#2012-01-10|1102.47
#2012-01-11|1092.95
#2012-01-12|1105.33
#2012-01-13|1093.79
#2012-01-16| .
#2012-01-17|1109.81
#2012-01-18|1090.85
#2012-01-19|1107.15
#2012-01-20|1097.08
#2012-01-23|1098.43
#2012-01-24|1097.91
#2012-01-25|1087.00
#2012-01-26|1129.65
#2012-01-27|1121.63
#2012-01-30|1103.75
#2012-01-31|1107.90
#2012-02-01|1138.80
#2012-02-02|1136.52
#2012-02-03|1143.80
#2012-02-06|1139.91
#2012-02-07|1156.32
#2012-02-08|1161.83
#2012-02-09|1166.00
#2012-02-10|1145.24
#2012-02-13|1146.77
#2012-02-14|1154.22
#2012-02-15|1139.65
#2012-02-16|1127.39
#2012-02-17|1142.33
#2012-02-20| .
#2012-02-21|1163.55
#2012-02-22|1151.78
#2012-02-23|1133.24
#2012-02-24|1144.51
#2012-02-27|1138.31
#2012-02-28|1142.94
#2012-02-29|1136.26
#2012-03-01|1147.47
#2012-03-02|1141.31
#2012-03-05|1136.94
#2012-03-06|1102.02
#2012-03-07|1089.80
#2012-03-08|1110.11
#2012-03-09|1085.25
#2012-03-12|1070.04
#2012-03-13|1093.99
#2012-03-14|1086.50
#2012-03-15|1095.43
#2012-03-16|1116.33
#2012-03-19|1137.65
#2012-03-20|1134.01
#2012-03-21|1122.22
#2012-03-22|1115.39
#2012-03-23|1101.67
#2012-03-26|1098.75
#2012-03-27|1090.72
#2012-03-28|1064.30
#2012-03-29|1054.12
#2012-03-30|1081.18
#2012-04-02|1076.65
#2012-04-03|1049.96
#2012-04-04|1005.90
#2012-04-05| 993.17
#2012-04-06| .
#2012-04-09| 993.74
#2012-04-10| 971.59
#2012-04-11| 991.30
#2012-04-12| 984.72
#2012-04-13| 948.96
#2012-04-16| 947.75
#2012-04-17| 975.26
#2012-04-18| 913.76
#2012-04-19| 899.27
#2012-04-20| 926.38
#2012-04-23| 895.12
#2012-04-24| 919.09
#2012-04-25| 925.20
#2012-04-26| 921.42
#2012-04-27| 936.11
#2012-04-30| 916.44
#2012-05-01| 915.71
#2012-05-02| 886.82
#2012-05-03| 892.00
#2012-05-04| 893.24
#2012-05-07| 910.17
#2012-05-08| 898.23
#2012-05-09| 867.57
#2012-05-10| 893.90
#2012-05-11| 889.78
#2012-05-14| 857.75
#2012-05-15| 834.76
#2012-05-16| 821.64
#2012-05-17| 817.50
#2012-05-18| 839.98
#2012-05-21| 833.83
#2012-05-22| 854.33
#2012-05-23| 817.39
#2012-05-24| 830.02
#2012-05-25| 828.27
#2012-05-28| .
#2012-05-29| 783.87
#2012-05-30| 757.78
#2012-05-31| 756.29
#2012-06-01| 757.60
#2012-06-04| 789.17
#2012-06-05| 783.35
#2012-06-06| 807.01
#2012-06-07| 802.31
#2012-06-08| 826.58
#2012-06-11| 822.75
#2012-06-12| 824.01
#2012-06-13| 832.86
#2012-06-14| 843.82
#2012-06-15| 865.03
#2012-06-18| 829.74
#2012-06-19| 863.66
#2012-06-20| 872.07
#2012-06-21| 864.73
#2012-06-22| 881.55
#2012-06-25| 841.97
#2012-06-26| 833.03
#2012-06-27| 849.44
#2012-06-28| 862.41
#2012-06-29| 918.27
#2012-07-02| 912.15
#2012-07-03| 919.82
#2012-07-04| .
#2012-07-05| 838.27
#2012-07-06| 816.94
#2012-07-09| 807.98
#2012-07-10| 811.64
#2012-07-11| 822.87
#2012-07-12| 786.88
#2012-07-13| 801.37
#2012-07-16| 785.95
#2012-07-17| 796.81
#2012-07-18| 795.13
#2012-07-19| 790.70
#2012-07-20| 742.53
#2012-07-23| 718.50
#2012-07-24| 682.06
#2012-07-25| 684.67
#2012-07-26| 730.09
#2012-07-27| 761.59
#2012-07-30| 767.76
#2012-07-31| 766.22
#2012-08-01| 759.23
#2012-08-02| 710.99
#2012-08-03| 754.96
#2012-08-06| 803.65
#2012-08-07| 819.00
#2012-08-08| 804.43
#2012-08-09| 785.81
#2012-08-10| 775.09
#2012-08-13| 778.58
#2012-08-14| 778.72
#2012-08-15| 775.03
#2012-08-16| 826.15
#2012-08-17| 845.67
#2012-08-20| 845.95
#2012-08-21| 852.09
#2012-08-22| 830.98
#2012-08-23| 820.84
#2012-08-24| 819.77
#2012-08-27| 829.46
#2012-08-28| 827.75
#2012-08-29| 819.13
#2012-08-30| 802.75
#2012-08-31| 825.26
#2012-09-03| .
#2012-09-04| 850.42
#2012-09-05| 845.38
#2012-09-06| 891.07
#2012-09-07| 929.94
#2012-09-10| 921.98
#2012-09-11| 926.34
#2012-09-12| 947.12
#2012-09-13| 943.56
#2012-09-14| 996.45
#2012-09-17| 997.87
#2012-09-18| 983.15
#2012-09-19| 985.73
#2012-09-20| 972.27
#2012-09-21| 999.89
#2012-09-24| 990.88
#2012-09-25|1002.00
#2012-09-26| 957.24
#2012-09-27| 948.83
#2012-09-28| 928.22
#2012-10-01| 944.70
#2012-10-02| 970.30
#2012-10-03| 978.75
#2012-10-04| 974.83
#2012-10-05| 995.78
#2012-10-08| 984.01
#2012-10-09| 964.49
#2012-10-10| 968.59
#2012-10-11| 984.33
#2012-10-12| 981.29
#2012-10-15| 985.65
#2012-10-16|1023.93
#2012-10-17|1057.32
#2012-10-18|1055.47
#2012-10-19|1030.59
#2012-10-22|1032.93
#2012-10-23|1002.88
#2012-10-24|1015.19
#2012-10-25|1022.01
#2012-10-26|1020.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.87
#2012-11-01|1024.48
#2012-11-02|1020.34
#2012-11-05|1000.69
#2012-11-06|1001.14
#2012-11-07| 984.42
#2012-11-08| 976.97
#2012-11-09| 964.09
#2012-11-12| 962.12
#2012-11-13| 977.23
#2012-11-14| 982.73
#2012-11-15| 992.50
#2012-11-16| 974.33
#2012-11-19|1007.97
#2012-11-20|1006.78
#2012-11-21|1014.96
#2012-11-22| .
#2012-11-23|1032.15
#2012-11-26|1025.22
#2012-11-27|1016.55
#2012-11-28| 996.92
#2012-11-29|1003.27
#2012-11-30|1000.00
#2012-12-03| 998.65
#2012-12-04|1010.30
#2012-12-05|1010.10
#2012-12-06|1009.89
#2012-12-07|1000.78
#2012-12-10|1001.77
#2012-12-11|1025.65
#2012-12-12|1041.06
#2012-12-13|1054.06
#2012-12-14|1054.96
#2012-12-17|1060.76
#2012-12-18|1085.76
#2012-12-19|1098.83
#2012-12-20|1099.70
#2012-12-21|1113.56
#2012-12-24|1107.94
#2012-12-25|1107.94
#2012-12-26|1110.21
#2012-12-27|1118.64
#2012-12-28|1103.23
#2012-12-31|1108.33
#2013-01-01|1108.33
#2013-01-02|1138.01
#2013-01-03|1123.49
#2013-01-04|1122.14
#2013-01-07|1125.11
#2013-01-08|1119.24
#2013-01-09|1132.95
#2013-01-10|1136.73
#2013-01-11|1148.31
#2013-01-14|1143.82
#2013-01-15|1149.59
#2013-01-16|1146.89
#2013-01-17|1159.94
#2013-01-18|1145.81
#2013-01-21|1156.09
#2013-01-22|1141.58
#2013-01-23|1140.39
#2013-01-24|1162.15
#2013-01-25|1187.06
#2013-01-28|1175.07
#2013-01-29|1184.51
#2013-01-30|1182.49
#2013-01-31|1160.38
#2013-02-01|1149.11
#2013-02-04|1091.87
#2013-02-05|1117.23
#2013-02-06|1110.85
#2013-02-07|1091.95
#2013-02-08|1101.78
#2013-02-11|1090.68
#2013-02-12|1120.83
#2013-02-13|1132.60
#2013-02-14|1124.55
#2013-02-15|1101.86
#2013-02-18|1099.45
#2013-02-19|1116.48
#2013-02-20|1107.17
#2013-02-21|1074.94
#2013-02-22|1099.14
#2013-02-25|1106.10
#2013-02-26|1059.83
#2013-02-27|1087.22
#2013-02-28|1101.53
#2013-03-01|1082.11
#2013-03-04|1097.62
#2013-03-05|1117.79
#2013-03-06|1110.89
#2013-03-07|1128.76
#2013-03-08|1150.34
#2013-03-11| .
#2013-03-12|1128.56
#2013-03-13|1131.63
#2013-03-14|1161.31
#2013-03-15|1162.77
#2013-03-18|1145.02
#2013-03-19|1123.61
#2013-03-20|1130.71
#2013-03-21|1114.39
#2013-03-22|1120.91
#2013-03-25|1066.11
#2013-03-26|1049.54
#2013-03-27|1032.73
#2013-03-28|1028.36
#2013-03-29| .
#2013-04-01|1028.84
#2013-04-02|1045.08
#2013-04-03|1029.68
#2013-04-04|1029.92
#2013-04-05|1049.01
#2013-04-08|1047.89
#2013-04-09|1065.82
#2013-04-10|1112.66
#2013-04-11|1107.45
#2013-04-12|1101.20
#2013-04-15|1101.47
#2013-04-16|1093.46
#2013-04-17|1067.30
#2013-04-18|1076.91
#2013-04-19|1084.27
#2013-04-22|1102.23
#2013-04-23|1129.00
#2013-04-24|1148.74
#2013-04-25|1153.18
#2013-04-26|1143.00
#2013-04-29|1169.80
#2013-04-30|1178.04
#2013-05-01|1178.85
#2013-05-02|1173.97
#2013-05-03|1200.69
#2013-05-06|1190.25
#2013-05-07|1192.86
#2013-05-08|1212.97
#2013-05-09|1195.37
#2013-05-10|1189.08
#2013-05-13|1186.22
#2013-05-14|1184.20
#2013-05-15|1184.97
#2013-05-16|1187.03
#2013-05-17|1181.30
#2013-05-20|1182.16
#2013-05-21|1174.77
#2013-05-22|1167.05
#2013-05-23|1161.83
#2013-05-24|1167.87
#2013-05-27|1182.17
#2013-05-28|1191.95
#2013-05-29|1189.79
#2013-05-30|1194.25
#2013-05-31|1168.60
#2013-06-03|1170.37
#2013-06-04|1186.47
#2013-06-05|1182.24
#2013-06-06|1188.55
#2013-06-07|1201.05
#2013-06-10|1204.14
#2013-06-11|1188.19
#2013-06-12|1198.30
#2013-06-13|1194.06
#2013-06-14|1198.86
#2013-06-17|1215.70
#2013-06-18|1230.18
#2013-06-19|1224.51
#2013-06-20|1174.30
#2013-06-21|1149.53
#2013-06-24|1121.66
#2013-06-25|1115.17
#2013-06-26|1144.40
#2013-06-27|1156.38
#2013-06-28|1151.90
#2013-07-01|1153.58
#2013-07-02|1145.98
#2013-07-03|1114.55
#2013-07-04|1135.10
#2013-07-05|1114.74
#2013-07-08|1136.78
#2013-07-09|1133.90
#2013-07-10|1140.24
#2013-07-11|1163.88
#2013-07-12|1106.49
#2013-07-15|1108.35
#2013-07-16|1126.62
#2013-07-17|1118.84
#2013-07-18|1140.77
#2013-07-19|1152.10
#2013-07-22|1158.15
#2013-07-23|1167.98
#2013-07-24|1171.94
#2013-07-25|1177.26
#2013-07-26|1193.94
#2013-07-29|1190.50
#2013-07-30|1204.26
#2013-07-31|1208.68
#2013-08-01|1212.33
#2013-08-02|1218.48
#2013-08-05|1209.91
#2013-08-06|1211.98
#2013-08-07|1216.99
#2013-08-08|1235.10
#2013-08-09|1235.28
#2013-08-12|1223.69
#2013-08-13|1220.95
#2013-08-14|1224.27
#2013-08-15|1219.25
#2013-08-16|1237.59
#2013-08-19|1223.49
#2013-08-20|1215.25
#2013-08-21|1205.24
#2013-08-22|1223.35
#2013-08-23|1235.63
#2013-08-26|1225.64
#2013-08-27|1203.28
#2013-08-28|1198.79
#2013-08-29|1185.12
#2013-08-30|1151.41
#2013-09-02|1159.02
#2013-09-03|1153.32
#2013-09-04|1159.49
#2013-09-05|1155.11
#2013-09-06|1172.31
#2013-09-09|1176.69
#2013-09-10|1191.66
#2013-09-11|1205.86
#2013-09-12|1207.92
#2013-09-13|1206.78
#2013-09-16|1221.54
#2013-09-17|1224.34
#2013-09-18|1226.54
#2013-09-19|1252.71
#2013-09-20|1244.48
#2013-09-23|1233.83
#2013-09-24|1243.89
#2013-09-25|1260.60
#2013-09-26|1265.79
#2013-09-27|1265.66
#2013-09-30|1257.28
#2013-10-01|1272.03
#2013-10-02|1282.53
#2013-10-03|1272.72
#2013-10-04|1275.35
#2013-10-07|1274.77
#2013-10-08|1267.05
#2013-10-09|1281.47
#2013-10-10|1310.10
#2013-10-11|1319.03
#2013-10-14|1326.15
#2013-10-15|1321.16
#2013-10-16|1337.48
#2013-10-17|1364.46
#2013-10-18|1372.91
#2013-10-21|1371.29
#2013-10-22|1374.94
#2013-10-23|1355.23
#2013-10-24|1364.70
#2013-10-25|1359.32
#2013-10-28|1369.61
#2013-10-29|1397.01
#2013-10-30|1383.00
#2013-10-31|1371.37
#2013-11-01|1361.13
#2013-11-04|1372.75
#2013-11-05|1372.92
#2013-11-06|1382.57
#2013-11-07|1351.79
#2013-11-08|1362.67
#2013-11-11|1370.73
#2013-11-12|1369.87
#2013-11-13|1367.61
#2013-11-14|1380.96
#2013-11-15|1379.87
#2013-11-18|1392.59
#2013-11-19|1377.33
#2013-11-20|1369.87
#2013-11-21|1374.70
#2013-11-22|1384.23
#2013-11-25|1382.39
#2013-11-26|1380.25
#2013-11-27|1393.14
#2013-11-28|1395.77
#2013-11-29|1395.72
#2013-12-02|1364.37
#2013-12-03|1351.48
#2013-12-04|1338.14
#2013-12-05|1335.73
#2013-12-06|1342.19
#2013-12-09|1348.26
#2013-12-10|1355.83
#2013-12-11|1349.00
#2013-12-12|1344.62
#2013-12-13|1348.89
#2013-12-16|1358.44
#2013-12-17|1356.30
#2013-12-18|1367.08
#2013-12-19|1372.34
#2013-12-20|1359.13
#2013-12-23|1378.21
#2013-12-24|1387.90
#2013-12-25|1387.90
#2013-12-26|1390.49
#2013-12-27|1402.76
#2013-12-30|1412.65
#2013-12-31|1411.88
#2014-01-01|1411.88
#2014-01-02|1383.42
#2014-01-03|1386.74
#2014-01-06|1398.44
#2014-01-07|1413.87
#2014-01-08|1405.75
#2014-01-09|1411.96
#2014-01-10|1438.93
#2014-01-13|1438.03
#2014-01-14|1446.73
#2014-01-15|1452.90
#2014-01-16|1454.82
#2014-01-17|1463.30
#2014-01-20|1453.48
#2014-01-21|1443.32
#2014-01-22|1440.99
#2014-01-23|1457.53
#2014-01-24|1425.60
#2014-01-27|1420.70
#2014-01-28|1427.88
#2014-01-29|1422.69
#2014-01-30|1427.24
#2014-01-31|1413.18
#2014-02-03|1405.34
#2014-02-04|1399.33
#2014-02-05|1394.38
#2014-02-06|1418.07
#2014-02-07|1430.30
#2014-02-10|1431.56
#2014-02-11|1437.24
#2014-02-12|1432.71
#2014-02-13|1437.72
#2014-02-14|1456.30
#2014-02-17|1458.16
#2014-02-18|1457.05
#2014-02-19|1474.84
#2014-02-20|1472.53
#2014-02-21|1479.38
#2014-02-24|1492.12
#2014-02-25|1501.95
#2014-02-26|1496.26
#2014-02-27|1503.59
#2014-02-28|1516.17
#2014-03-03|1497.03
#2014-03-04|1510.55
#2014-03-05|1520.36
#2014-03-06|1542.88
#2014-03-07|1540.29
#2014-03-10|1544.63
#2014-03-11|1550.68
#2014-03-12|1553.08
#2014-03-13|1546.40
#2014-03-14|1541.06
#2014-03-17|1567.27
#2014-03-18|1569.82
#2014-03-19|1569.32
#2014-03-20|1562.22
#2014-03-21|1561.24
#2014-03-24|1545.32
#2014-03-25|1553.06
#2014-03-26|1574.25
#2014-03-27|1581.44
#2014-03-28|1599.97
#2014-03-31|1598.81
#2014-04-01|1604.28
#2014-04-02|1593.64
#2014-04-03|1595.00
#2014-04-04|1594.74
#2014-04-07|1604.74
#2014-04-08|1592.84
#2014-04-09|1597.04
#2014-04-10|1556.56
#2014-04-11|1544.96
#2014-04-14|1540.52
#2014-04-15|1542.25
#2014-04-16|1552.02
#2014-04-17|1561.75
#2014-04-18|1559.46
#2014-04-21|1558.20
#2014-04-22|1577.85
#2014-04-23|1587.88
#2014-04-24|1590.49
#2014-04-25|1579.21
#2014-04-28|1585.90
#2014-04-29|1593.83
#2014-04-30|1605.46
#2014-05-01|1605.46
#2014-05-02|1614.90
#2014-05-05|1622.92
#2014-05-06|1632.18
#2014-05-07|1629.76
#2014-05-08|1640.42
#2014-05-09|1625.70
#2014-05-12|1639.09
#2014-05-13|1613.90
#2014-05-14|1614.73
#2014-05-15|1592.80
#2014-05-16|1599.61
#2014-05-19|1596.93
#2014-05-20|1601.27
#2014-05-21|1602.31
#2014-05-22|1600.12
#2014-05-23|1606.16
#2014-05-26|1627.08
#2014-05-27|1621.83
#2014-05-28|1622.75
#2014-05-29|1624.57
#2014-05-30|1640.55
#2014-06-02|1641.45
#2014-06-03|1640.52
#2014-06-04|1635.82
#2014-06-05|1655.64
#2014-06-06|1675.78
#2014-06-09|1678.20
#2014-06-10|1672.06
#2014-06-11|1666.38
#2014-06-12|1672.29
#2014-06-13|1678.47
#2014-06-16|1681.43
#2014-06-17|1695.11
#2014-06-18|1712.45
#2014-06-19|1733.32
#2014-06-20|1719.58
#2014-06-23|1724.03
#2014-06-24|1733.33
#2014-06-25|1728.26
#2014-06-26|1743.50
#2014-06-27|1748.84
#2014-06-30|1753.87
#2014-07-01|1737.70
#2014-07-02|1742.38
#2014-07-03|1711.73
#2014-07-04|1713.49
#2014-07-07|1716.98
#2014-07-08|1708.03
#2014-07-09|1704.07
#2014-07-10|1679.91
#2014-07-11|1695.58
#2014-07-14|1704.29
#2014-07-15|1691.62
#2014-07-16|1709.81
#2014-07-17|1696.54
#2014-07-18|1700.60
#2014-07-21|1705.76
#2014-07-22|1724.24
#2014-07-23|1721.89
#2014-07-24|1754.58
#2014-07-25|1747.04
#2014-07-28|1752.34
#2014-07-29|1757.03
#2014-07-30|1751.26
#2014-07-31|1730.88
#2014-08-01|1711.88
#2014-08-04|1722.44
#2014-08-05|1697.29
#2014-08-06|1670.58
#2014-08-07|1654.59
#2014-08-08|1655.72
#2014-08-11|1660.53
#2014-08-12|1661.73
#2014-08-13|1672.51
#2014-08-14|1681.33
#2014-08-15|1677.85
#2014-08-18|1684.80
#2014-08-19|1678.37
#2014-08-20|1689.79
#2014-08-21|1707.73
#2014-08-22|1691.18
#2014-08-25|1708.88
#2014-08-26|1722.34
#2014-08-27|1720.88
#2014-08-28|1712.79
#2014-08-29|1714.60
#2014-09-01|1713.83
#2014-09-02|1707.13
#2014-09-03|1733.74
#2014-09-04|1726.83
#2014-09-05|1745.08
#2014-09-08|1724.92
#2014-09-09|1697.41
#2014-09-10|1693.39
#2014-09-11|1694.98
#2014-09-12|1688.82
#2014-09-15|1682.78
#2014-09-16|1671.25
#2014-09-17|1686.79
#2014-09-18|1691.09
#2014-09-19|1686.75
#2014-09-22|1682.62
#2014-09-23|1673.96
#2014-09-24|1672.17
#2014-09-25|1659.20
#2014-09-26|1662.73
#2014-09-29|1657.81
#2014-09-30|1674.89
#2014-10-01|1660.72
#2014-10-02|1626.20
#2014-10-03|1619.57
#2014-10-06|1631.99
#2014-10-07|1620.34
#2014-10-08|1622.68
#2014-10-09|1619.76
#2014-10-10|1601.89
#2014-10-13|1616.42
#2014-10-14|1623.26
#2014-10-15|1589.26
#2014-10-16|1557.97
#2014-10-17|1577.13
#2014-10-20|1587.23
#2014-10-21|1605.41
#2014-10-22|1618.37
#2014-10-23|1627.94
#2014-10-24|1630.88
#2014-10-27|1629.56
#2014-10-28|1668.33
#2014-10-29|1652.27
#2014-10-30|1646.60
#2014-10-31|1664.32
#2014-11-03|1629.65
#2014-11-04|1631.32
#2014-11-05|1633.56
#2014-11-06|1628.33
#2014-11-07|1607.16
#2014-11-10|1630.96
#2014-11-11|1637.45
#2014-11-12|1619.99
#2014-11-13|1614.10
#2014-11-14|1618.43
#2014-11-17|1627.95
#2014-11-18|1654.11
#2014-11-19|1665.12
#2014-11-20|1645.71
#2014-11-21|1674.73
#2014-11-24|1695.33
#2014-11-25|1707.54
#2014-11-26|1710.71
#2014-11-27|1715.64
#2014-11-28|1721.46
#2014-12-01|1717.41
#2014-12-02|1711.08
#2014-12-03|1712.19
#2014-12-04|1712.46
#2014-12-05|1716.25
#2014-12-08|1705.63
#2014-12-09|1663.89
#2014-12-10|1656.88
#2014-12-11|1644.26
#2014-12-12|1625.05
#2014-12-15|1585.65
#2014-12-16|1627.38
#2014-12-17|1617.92
#2014-12-18|1644.19
#2014-12-19|1634.15
#2014-12-22|1636.38
#2014-12-23|1641.62
#2014-12-24|1647.26
#2014-12-25|1647.26
#2014-12-26|1644.69
#2014-12-29|1631.88
#2014-12-30|1617.86
#2014-12-31|1606.81
#2015-01-01|1606.81
#2015-01-02|1596.78
#2015-01-05|1547.24
#2015-01-06|1535.95
#2015-01-07|1516.99
#2015-01-08|1541.37
#2015-01-09|1533.32
#2015-01-12|1525.69
#2015-01-13|1536.05
#2015-01-14|1520.82
#2015-01-15|1509.71
#2015-01-16|1512.61
#2015-01-19|1547.30
#2015-01-20|1548.89
#2015-01-21|1569.35
#2015-01-22|1597.58
#2015-01-23|1596.83
#2015-01-26|1605.35
#2015-01-27|1625.95
#2015-01-28|1619.22
#2015-01-29|1627.52
#2015-01-30|1601.55
#2015-02-02|1589.24
#2015-02-03|1622.26
#2015-02-04|1605.08
#2015-02-05|1592.16
#2015-02-06|1576.71
#2015-02-09|1540.68
#2015-02-10|1558.27
#2015-02-11|1529.87
#2015-02-12|1554.31
#2015-02-13|1563.43
#2015-02-16|1543.65
#2015-02-17|1550.19
#2015-02-18|1539.80
#2015-02-19|1566.84
#2015-02-20|1562.00
#2015-02-23|1578.36
#2015-02-24|1607.62
#2015-02-25|1601.35
#2015-02-26|1592.85
#2015-02-27|1594.89
#2015-03-02|1584.95
#2015-03-03|1556.13
#2015-03-04|1546.94
#2015-03-05|1549.36
#2015-03-06|1496.56
#2015-03-09|1492.07
#2015-03-10|1466.90
#2015-03-11|1463.61
#2015-03-12|1458.90
#2015-03-13|1447.17
#2015-03-16|1461.83
#2015-03-17|1459.49
#2015-03-18|1479.69
#2015-03-19|1477.96
#2015-03-20|1542.90
#2015-03-23|1556.88
#2015-03-24|1553.36
#2015-03-25|1556.14
#2015-03-26|1535.50
#2015-03-27|1529.61
#2015-03-30|1522.47
#2015-03-31|1501.95
#2015-04-01|1512.65
#2015-04-02|1531.68
#2015-04-03|1546.42
#2015-04-06|1552.94
#2015-04-07|1556.78
#2015-04-08|1535.04
#2015-04-09|1533.83
#2015-04-10|1531.18
#2015-04-13|1540.02
#2015-04-14|1550.59
#2015-04-15|1538.83
#2015-04-16|1539.23
#2015-04-17|1533.94
#2015-04-20|1530.97
#2015-04-21|1533.22
#2015-04-22|1522.98
#2015-04-23|1535.82
#2015-04-24|1565.87
#2015-04-27|1575.61
#2015-04-28|1584.07
#2015-04-29|1580.19
#2015-04-30|1573.53
#2015-05-01|1575.92
#2015-05-04|1572.56
#2015-05-05|1535.28
#2015-05-06|1551.53
#2015-05-07|1550.52
#2015-05-08|1583.78
#2015-05-11|1580.30
#2015-05-12|1588.36
#2015-05-13|1614.75
#2015-05-14|1626.46
#2015-05-15|1639.39
#2015-05-18|1635.83
#2015-05-19|1624.60
#2015-05-20|1638.41
#2015-05-21|1646.06
#2015-05-22|1624.33
#2015-05-25|1570.09
#2015-05-26|1551.00
#2015-05-27|1570.47
#2015-05-28|1584.08
#2015-05-29|1578.63
#2015-06-01|1570.46
#2015-06-02|1596.07
#2015-06-03|1614.20
#2015-06-04|1589.52
#2015-06-05|1552.94
#2015-06-08|1555.66
#2015-06-09|1557.25
#2015-06-10|1586.63
#2015-06-11|1580.68
#2015-06-12|1574.84
#2015-06-15|1546.52
#2015-06-16|1547.36
#2015-06-17|1541.50
#2015-06-18|1575.38
#2015-06-19|1564.75
#2015-06-22|1636.29
#2015-06-23|1600.07
#2015-06-24|1599.31
#2015-06-25|1602.06
#2015-06-26|1598.64
#2015-06-29|1546.27
#2015-06-30|1527.99
#2015-07-01|1517.69
#2015-07-02|1533.20
#2015-07-03|1522.94
#2015-07-06|1487.61
#2015-07-07|1452.44
#2015-07-08|1484.47
#2015-07-09|1517.47
#2015-07-10|1574.25
#2015-07-13|1558.31
#2015-07-14|1561.24
#2015-07-15|1575.76
#2015-07-16|1586.31
#2015-07-17|1575.69
#2015-07-20|1588.80
#2015-07-21|1593.72
#2015-07-22|1593.92
#2015-07-23|1598.24
#2015-07-24|1591.06
#2015-07-27|1598.02
#2015-07-28|1600.13
#2015-07-29|1603.61
#2015-07-30|1585.92
#2015-07-31|1606.72
#2015-08-03|1606.96
#2015-08-04|1598.66
#2015-08-05|1598.06
#2015-08-06|1600.83
#2015-08-07|1601.70
#2015-08-10|1617.94
#2015-08-11|1606.90
#2015-08-12|1609.95
#2015-08-13|1610.30
#2015-08-14|1602.64
#2015-08-17|1601.16
#2015-08-18|1597.63
#2015-08-19|1596.73
#2015-08-20|1608.03
#2015-08-21|1577.20
#2015-08-24|1538.79
#2015-08-25|1556.93
#2015-08-26|1540.49
#2015-08-27|1539.32
#2015-08-28|1554.66
#2015-08-31|1545.12
#2015-09-01|1527.48
#2015-09-02|1526.44
#2015-09-03|1516.67
#2015-09-04|1494.89
#2015-09-07|1498.04
#2015-09-08|1510.70
#2015-09-09|1537.29
#2015-09-10|1524.32
#2015-09-11|1518.53
#2015-09-14|1520.04
#2015-09-15|1536.22
#2015-09-16|1570.18
#2015-09-17|1582.34
#2015-09-18|1574.49
#2015-09-21|1544.96
#2015-09-22|1502.70
#2015-09-23|1501.61
#2015-09-24|1510.48
#2015-09-25|1531.81
#2015-09-28|1530.08
#2015-09-29|1515.97
#2015-09-30|1535.19
#2015-10-01|1538.93
#2015-10-02|1566.05
#2015-10-05|1583.64
#2015-10-06|1604.78
#2015-10-07|1601.48
#2015-10-08|1615.34
#2015-10-09|1634.08
#2015-10-12|1631.28
#2015-10-13|1622.93
#2015-10-14|1634.45
#2015-10-15|1638.29
#2015-10-16|1646.06
#2015-10-19|1637.94
#2015-10-20|1649.43
#2015-10-21|1663.22
#2015-10-22|1652.28
#2015-10-23|1647.28
#2015-10-26|1650.17
#2015-10-27|1639.80
#2015-10-28|1652.87
#2015-10-29|1636.53
#2015-10-30|1656.60
#2015-11-02|1660.41
#2015-11-03|1647.73
#2015-11-04|1634.28
#2015-11-05|1638.84
#2015-11-06|1610.49
#2015-11-09|1599.04
#2015-11-10|1599.18
#2015-11-11|1597.02
#2015-11-12|1594.85
#2015-11-13|1585.83
#2015-11-16|1596.44
#2015-11-17|1612.25
#2015-11-18|1600.76
#2015-11-19|1621.14
#2015-11-20|1614.09
#2015-11-23|1598.42
#2015-11-24|1585.53
#2015-11-25|1601.50
#2015-11-26|1616.25
#2015-11-27|1620.16
#2015-11-30|1610.22
#2015-12-01|1612.91
#2015-12-02|1609.34
#2015-12-03|1622.41
#2015-12-04|1638.36
#2015-12-07|1638.45
#2015-12-08|1618.16
#2015-12-09|1642.79
#2015-12-10|1639.13
#2015-12-11|1627.44
#2015-12-14|1616.15
#2015-12-15|1625.16
#2015-12-16|1615.50
#2015-12-17|1619.32
#2015-12-18|1593.84
#2015-12-21|1555.94
#2015-12-22|1564.05
#2015-12-23|1586.34
#2015-12-24|1603.83
#2015-12-25|1603.83
#2015-12-28|1596.96
#2015-12-29|1619.20
#2015-12-30|1617.12
#2015-12-31|1598.69
#2016-01-01|1598.69
#2016-01-04|1553.92
#2016-01-05|1560.55
#2016-01-06|1558.97
#2016-01-07|1567.89
#2016-01-08|1568.42
#2016-01-11|1561.40
#2016-01-12|1552.01
#2016-01-13|1559.89
#2016-01-14|1540.65
#2016-01-15|1531.44
#2016-01-18|1515.07
#2016-01-19|1548.11
#2016-01-20|1523.80
#2016-01-21|1512.18
#2016-01-22|1542.91
#2016-01-25|1542.03
#2016-01-26|1556.34
#2016-01-27|1586.44
#2016-01-28|1588.84
#2016-01-29|1579.04
#2016-02-01|1609.23
#2016-02-02|1591.61
#2016-02-03|1587.15
#2016-02-04|1592.18
#2016-02-05|1571.53
#2016-02-08|1540.72
#2016-02-09|1547.47
#2016-02-10|1530.18
#2016-02-11|1512.35
#2016-02-12|1490.94
#2016-02-15|1515.67
#2016-02-16|1504.52
#2016-02-17|1503.77
#2016-02-18|1518.12
#2016-02-19|1512.01
#2016-02-22|1516.40
#2016-02-23|1494.28
#2016-02-24|1471.67
#2016-02-25|1493.07
#2016-02-26|1482.79
#2016-02-29|1484.38
#2016-03-01|1489.54
#2016-03-02|1473.19
#2016-03-03|1484.87
#2016-03-04|1490.35
#2016-03-07|1475.08
#2016-03-08|1485.05
#2016-03-09|1505.63
#2016-03-10|1535.12
#2016-03-11|1566.81
#2016-03-14|1559.79
#2016-03-15|1560.64
#2016-03-16|1544.00
#2016-03-17|1582.37
#2016-03-18|1583.67
#2016-03-21|1583.26
#2016-03-22|1569.90
#2016-03-23|1565.02
#2016-03-24|1555.61
#2016-03-25|1555.61
#2016-03-28|1562.78
#2016-03-29|1571.48
#2016-03-30|1586.43
#2016-03-31|1568.77
#2016-04-01|1550.24
#2016-04-04|1558.55
#2016-04-05|1542.69
#2016-04-06|1549.59
#2016-04-07|1539.37
#2016-04-08|1560.08
#2016-04-11|1577.10
#2016-04-12|1578.39
#2016-04-13|1575.54
#2016-04-14|1575.72
#2016-04-15|1582.32
#2016-04-18|1592.18
#2016-04-19|1606.14
#2016-04-20|1620.59
#2016-04-21|1598.45
#2016-04-22|1604.25
#2016-04-25|1604.70
#2016-04-26|1623.30
#2016-04-27|1630.57
#2016-04-28|1644.14
#2016-04-29|1651.50
#2016-05-02|1671.18
#2016-05-03|1646.11
#2016-05-04|1627.52
#2016-05-05|1621.39
#2016-05-06|1626.49
#2016-05-09|1625.93
#2016-05-10|1637.72
#2016-05-11|1607.89
#2016-05-12|1611.65
#2016-05-13|1609.15
#2016-05-16|1605.22
#2016-05-17|1596.72
#2016-05-18|1591.09
#2016-05-19|1568.10
#2016-05-20|1584.32
#2016-05-23|1572.35
#2016-05-24|1591.05
#2016-05-25|1597.98
#2016-05-26|1605.89
#2016-05-27|1606.48
#2016-05-30|1609.23
#2016-05-31|1595.55
#2016-06-01|1576.72
#2016-06-02|1576.88
#2016-06-03|1594.18
#2016-06-06|1602.00
#2016-06-07|1620.33
#2016-06-08|1633.62
#2016-06-09|1620.53
#2016-06-10|1579.34
#2016-06-13|1554.68
#2016-06-14|1510.24
#2016-06-15|1521.34
#2016-06-16|1507.36
#2016-06-17|1542.73
#2016-06-20|1599.99
#2016-06-21|1583.71
#2016-06-22|1582.23
#2016-06-23|1596.62
#2016-06-24|1422.80
#2016-06-27|1443.07
#2016-06-28|1488.39
#2016-06-29|1553.63
#2016-06-30|1587.70
#2016-07-01|1588.83
#2016-07-04|1602.26
#2016-07-05|1535.09
#2016-07-06|1517.15
#2016-07-07|1534.13
#2016-07-08|1544.46
#2016-07-11|1551.87
#2016-07-12|1548.23
#2016-07-13|1570.43
#2016-07-14|1571.73
#2016-07-15|1567.95
#2016-07-18|1573.12
#2016-07-19|1561.60
#2016-07-20|1587.27
#2016-07-21|1587.30
#2016-07-22|1585.14
#2016-07-25|1594.09
#2016-07-26|1598.94
#2016-07-27|1597.86
#2016-07-28|1602.17
#2016-07-29|1625.70
#2016-08-01|1615.56
#2016-08-02|1601.83
#2016-08-03|1585.66
#2016-08-04|1591.75
#2016-08-05|1588.03
#2016-08-08|1584.05
#2016-08-09|1593.26
#2016-08-10|1596.52
#2016-08-11|1615.86
#2016-08-12|1616.40
#2016-08-15|1616.96
#2016-08-16|1602.40
#2016-08-17|1584.70
#2016-08-18|1596.97
#2016-08-19|1579.22
#2016-08-22|1582.78
#2016-08-23|1589.44
#2016-08-24|1574.54
#2016-08-25|1576.42
#2016-08-26|1584.92
#2016-08-29|1563.27
#2016-08-30|1562.00
#2016-08-31|1559.52
#2016-09-01|1572.03
#2016-09-02|1600.73
#2016-09-05|1608.80
#2016-09-06|1615.90
#2016-09-07|1627.21
#2016-09-08|1626.17
#2016-09-09|1603.91
#2016-09-12|1579.89
#2016-09-13|1575.18
#2016-09-14|1577.64
#2016-09-15|1571.86
#2016-09-16|1558.10
#2016-09-19|1578.05
#2016-09-20|1571.42
#2016-09-21|1557.52
#2016-09-22|1598.55
#2016-09-23|1582.05
#2016-09-26|1584.64
#2016-09-27|1573.54
#2016-09-28|1586.31
#2016-09-29|1601.18
#2016-09-30|1602.29
#2016-10-03|1593.24
#2016-10-04|1579.56
#2016-10-05|1569.44
#2016-10-06|1552.12
#2016-10-07|1533.76
#2016-10-10|1545.92
#2016-10-11|1525.62
#2016-10-12|1514.85
#2016-10-13|1523.68
#2016-10-14|1549.86
#2016-10-17|1544.23
#2016-10-18|1561.57
#2016-10-19|1565.59
#2016-10-20|1566.04
#2016-10-21|1561.93
#2016-10-24|1563.49
#2016-10-25|1554.46
#2016-10-26|1574.37
#2016-10-27|1571.80
#2016-10-28|1579.25
#2016-10-31|1579.04
#2016-11-01|1579.11
#2016-11-02|1564.49
#2016-11-03|1547.73
#2016-11-04|1544.60
#2016-11-07|1539.99
#2016-11-08|1541.26
#2016-11-09|1501.38
#2016-11-10|1442.86
#2016-11-11|1432.77
#2016-11-14|1390.32
#2016-11-15|1395.89
#2016-11-16|1379.06
#2016-11-17|1399.46
#2016-11-18|1372.36
#2016-11-21|1381.79
#2016-11-22|1382.38
#2016-11-23|1370.24
#2016-11-24|1377.23
#2016-11-25|1408.32
#2016-11-28|1410.78
#2016-11-29|1412.65
#2016-11-30|1399.13
#2016-12-01|1381.12
#2016-12-02|1391.20
#2016-12-05|1392.91
#2016-12-06|1439.57
#2016-12-07|1433.01
#2016-12-08|1413.14
#2016-12-09|1424.86
#2016-12-12|1447.89
#2016-12-13|1476.32
#2016-12-14|1469.25
#2016-12-15|1442.83
#2016-12-16|1447.74
#2016-12-19|1459.55
#2016-12-20|1458.87
#2016-12-21|1467.78
#2016-12-22|1471.25
#2016-12-23|1480.67
#2016-12-26|1480.67
#2016-12-27|1490.52
#2016-12-28|1479.97
#2016-12-29|1495.07
#2016-12-30|1505.33
#2017-01-02|1509.47
#2017-01-03|1473.15
#2017-01-04|1470.09
#2017-01-05|1472.01
#2017-01-06|1466.13
#2017-01-09|1466.30
#2017-01-10|1457.86
#2017-01-11|1442.85
#2017-01-12|1483.75
#2017-01-13|1483.25
#2017-01-16|1474.18
#2017-01-17|1487.10
#2017-01-18|1478.84
#2017-01-19|1456.10
#2017-01-20|1469.23
#2017-01-23|1463.01
#2017-01-24|1464.49
#2017-01-25|1461.17
#2017-01-26|1448.06
#2017-01-27|1450.35
#2017-01-30|1432.92
#2017-01-31|1452.76
#2017-02-01|1434.01
#2017-02-02|1458.82
#2017-02-03|1461.79
#2017-02-06|1449.25
#2017-02-07|1455.45
#2017-02-08|1479.06
#2017-02-09|1482.80
#2017-02-10|1467.71
#2017-02-13|1480.78
#2017-02-14|1461.20
#2017-02-15|1466.90
#2017-02-16|1487.51
#2017-02-17|1476.58
#2017-02-20|1485.04
#2017-02-21|1474.52
#2017-02-22|1469.11
#2017-02-23|1500.87
#2017-02-24|1501.17
#2017-02-27|1506.31
#2017-02-28|1511.34
#2017-03-01|1504.20
#2017-03-02|1506.53
#2017-03-03|1518.64
#2017-03-06|1527.95
#2017-03-07|1529.43
#2017-03-08|1525.46
#2017-03-09|1536.27
#2017-03-10|1524.09
#2017-03-13|1529.10
#2017-03-14|1520.64
#2017-03-15|1515.32
#2017-03-16|1549.44
#2017-03-17|1563.57
#2017-03-20|1564.94
#2017-03-21|1579.86
#2017-03-22|1591.62
#2017-03-23|1594.97
#2017-03-24|1598.45
#2017-03-27|1627.03
#2017-03-28|1630.81
#2017-03-29|1617.52
#2017-03-30|1620.65
#2017-03-31|1633.43
#2017-04-03|1612.86
#2017-04-04|1615.86
#2017-04-05|1625.56
#2017-04-06|1643.61
#2017-04-07|1639.49
#2017-04-10|1628.31
#2017-04-11|1627.69
#2017-04-12|1632.36
#2017-04-13|1627.59
#2017-04-14|1627.59
#2017-04-17|1633.49
#2017-04-18|1626.69
#2017-04-19|1616.27
#2017-04-20|1602.12
#2017-04-21|1594.23
#2017-04-24|1670.21
#2017-04-25|1657.31
#2017-04-26|1630.90
#2017-04-27|1645.96
#2017-04-28|1644.85
#2017-05-01|1649.08
#2017-05-02|1664.99
#2017-05-03|1674.74
#2017-05-04|1714.44
#2017-05-05|1731.50
#2017-05-08|1719.01
#2017-05-09|1700.37
#2017-05-10|1689.69
#2017-05-11|1659.95
#2017-05-12|1685.91
#2017-05-15|1700.12
#2017-05-16|1740.87
#2017-05-17|1738.48
#2017-05-18|1731.67
#2017-05-19|1769.69
#2017-05-22|1780.37
#2017-05-23|1800.83
#2017-05-24|1779.64
#2017-05-25|1806.78
#2017-05-26|1791.75
#2017-05-29|1794.72
#2017-05-30|1804.86
#2017-05-31|1829.63
#2017-06-01|1828.79
#2017-06-02|1840.95
#2017-06-05|1842.13
#2017-06-06|1860.19
#2017-06-07|1850.54
#2017-06-08|1843.54
#2017-06-09|1827.20
#2017-06-12|1801.98
#2017-06-13|1802.57
#2017-06-14|1821.81
#2017-06-15|1799.25
#2017-06-16|1832.51
#2017-06-19|1825.78
#2017-06-20|1818.84
#2017-06-21|1829.82
#2017-06-22|1816.56
#2017-06-23|1805.38
#2017-06-26|1832.00
#2017-06-27|1799.28
#2017-06-28|1809.59
#2017-06-29|1779.80
#2017-06-30|1764.62
#2017-07-03|1755.42
#2017-07-04|1747.26
#2017-07-05|1714.08
#2017-07-06|1711.40
#2017-07-07|1710.14
#2017-07-10|1719.71
#2017-07-11|1713.83
#2017-07-12|1754.97
#2017-07-13|1752.97
#2017-07-14|1763.39
#2017-07-17|1763.53
#2017-07-18|1776.38
#2017-07-19|1792.31
#2017-07-20|1783.12
#2017-07-21|1766.02
#2017-07-24|1750.44
#2017-07-25|1750.96
#2017-07-26|1758.70
#2017-07-27|1765.39
#2017-07-28|1753.75
#2017-07-31|1767.66
#2017-08-01|1795.65
#2017-08-02|1801.25
#2017-08-03|1812.64
#2017-08-04|1812.64
#2017-08-07|1814.76
#2017-08-08|1819.51
#2017-08-09|1810.56
#2017-08-10|1795.36
#2017-08-11|1784.53
#2017-08-14|1824.68
#2017-08-15|1823.19
#2017-08-16|1831.28
#2017-08-17|1846.12
#2017-08-18|1838.93
#2017-08-21|1844.39
#2017-08-22|1838.70
#2017-08-23|1836.77
#2017-08-24|1835.79
#2017-08-25|1844.56
#2017-08-28|1850.68
#2017-08-29|1856.57
#2017-08-30|1836.47
#2017-08-31|1836.22
#2017-09-01|1835.67
#2017-09-04|1830.14
#2017-09-05|1840.05
#2017-09-06|1842.95
#2017-09-07|1862.51
#2017-09-08|1854.46
#2017-09-11|1863.13
#2017-09-12|1846.70
#2017-09-13|1833.54
#2017-09-14|1791.70
#2017-09-15|1805.82
#2017-09-18|1798.22
#2017-09-19|1808.39
#2017-09-20|1798.75
#2017-09-21|1772.12
#2017-09-22|1768.24
#2017-09-25|1754.55
#2017-09-26|1737.01
#2017-09-27|1726.64
#2017-09-28|1715.42
#2017-09-29|1735.05
#2017-10-02|1712.13
#2017-10-03|1697.22
#2017-10-04|1650.73
#2017-10-05|1691.02
#2017-10-06|1691.68
#2017-10-09|1724.95
#2017-10-10|1734.43
#2017-10-11|1775.37
#2017-10-12|1778.04
#2017-10-13|1783.71
#2017-10-16|1754.24
#2017-10-17|1748.24
#2017-10-18|1747.59
#2017-10-19|1761.47
#2017-10-20|1754.29
#2017-10-23|1754.41
#2017-10-24|1750.01
#2017-10-25|1729.04
#2017-10-26|1750.21
#2017-10-27|1720.52
#2017-10-30|1766.52
#2017-10-31|1787.10
#2017-11-01|1766.74
#2017-11-02|1772.27
#2017-11-03|1754.43
#2017-11-06|1751.58
#2017-11-07|1730.55
#2017-11-08|1733.02
#2017-11-09|1723.59
#2017-11-10|1718.07
#2017-11-13|1713.19
#2017-11-14|1714.91
#2017-11-15|1720.93
#2017-11-16|1721.96
#2017-11-17|1706.30
#2017-11-20|1698.26
#2017-11-21|1691.53
#2017-11-22|1713.04
#2017-11-23|1728.30
#2017-11-24|1730.08
#2017-11-27|1748.06
#2017-11-28|1757.17
#2017-11-29|1775.21
#2017-11-30|1785.02
#2017-12-01|1754.80
#2017-12-04|1762.01
#2017-12-05|1767.95
#2017-12-06|1778.72
#2017-12-07|1791.10
#2017-12-08|1780.84
#2017-12-11|1783.67
#2017-12-12|1776.77
#2017-12-13|1757.99
#2017-12-14|1737.31
#2017-12-15|1748.19
#2017-12-18|1768.31
#2017-12-19|1743.42
#2017-12-20|1757.89
#2017-12-21|1758.20
#2017-12-22|1745.54
#2017-12-25|1745.54
#2017-12-26|1750.11
#2017-12-27|1753.24
#2017-12-28|1740.17
#2017-12-29|1752.33
#2018-01-01|1752.33
#2018-01-02|1750.56
#2018-01-03|1757.22
#2018-01-04|1812.82
#2018-01-05|1824.88
#2018-01-08|1800.89
#2018-01-09|1778.79
#2018-01-10|1766.57
#2018-01-11|1790.17
#2018-01-12|1811.57
#2018-01-15|1840.79
#2018-01-16|1865.23
#2018-01-17|1867.87
#2018-01-18|1846.57
#2018-01-19|1846.10
#2018-01-22|1853.31
#2018-01-23|1867.64
#2018-01-24|1876.42
#2018-01-25|1884.32
#2018-01-26|1865.56
#2018-01-29|1825.14
#2018-01-30|1806.59
#2018-01-31|1819.72
#2018-02-01|1820.14
#2018-02-02|1786.28
#2018-02-05|1755.19
#2018-02-06|1681.27
#2018-02-07|1704.65
#2018-02-08|1676.97
#2018-02-09|1650.62
#2018-02-12|1685.51
#2018-02-13|1676.21
#2018-02-14|1694.02
#2018-02-15|1703.05
#2018-02-16|1716.31
#2018-02-19|1703.76
#2018-02-20|1703.41
#2018-02-21|1653.98
#2018-02-22|1681.41
#2018-02-23|1710.06
#2018-02-26|1723.60
#2018-02-27|1712.85
#2018-02-28|1681.79
#2018-03-01|1672.81
#2018-03-02|1660.75
#2018-03-05|1693.79
#2018-03-06|1691.59
#2018-03-07|1693.55
#2018-03-08|1699.13
#2018-03-09|1697.90
#2018-03-12|1702.66
#2018-03-13|1707.12
#2018-03-14|1700.28
#2018-03-15|1697.73
#2018-03-16|1685.71
#2018-03-19|1682.41
#2018-03-20|1664.22
#2018-03-21|1660.42
#2018-03-22|1643.16
#2018-03-23|1642.94
#2018-03-26|1658.69
#2018-03-27|1675.94
#2018-03-28|1726.62
#2018-03-29|1704.04
#2018-03-30|1704.04
#2018-04-02|1705.57
#2018-04-03|1694.70
#2018-04-04|1695.65
#2018-04-05|1696.57
#2018-04-06|1706.78
#2018-04-09|1722.22
#2018-04-10|1723.26
#2018-04-11|1750.11
#2018-04-12|1745.24
#2018-04-13|1768.05
#2018-04-16|1765.14
#2018-04-17|1777.04
#2018-04-18|1787.70
#2018-04-19|1776.93
#2018-04-20|1773.37
#2018-04-23|1761.01
#2018-04-24|1771.00
#2018-04-25|1770.40
#2018-04-26|1777.18
#2018-04-27|1784.05
#2018-04-30|1792.13
#2018-05-01|1778.41
#2018-05-02|1797.36
#2018-05-03|1795.90
#2018-05-04|1802.60
#2018-05-07|1802.30
#2018-05-08|1788.27
#2018-05-09|1785.40
#2018-05-10|1786.37
#2018-05-11|1799.79
#2018-05-14|1808.16
#2018-05-15|1794.08
#2018-05-16|1771.01
#2018-05-17|1789.68
#2018-05-18|1796.81
#2018-05-21|1780.00
#2018-05-22|1783.41
#2018-05-23|1762.04
#2018-05-24|1757.20
#2018-05-25|1701.76
#2018-05-28|1688.57
#2018-05-29|1655.78
#2018-05-30|1669.70
#2018-05-31|1658.31
#2018-06-01|1674.61
#2018-06-04|1721.21
#2018-06-05|1714.01
#2018-06-06|1741.22
#2018-06-07|1759.63
#2018-06-08|1734.43
#2018-06-11|1768.46
#2018-06-12|1774.14
#2018-06-13|1764.58
#2018-06-14|1785.01
#2018-06-15|1788.85
#2018-06-18|1759.73
#2018-06-19|1754.51
#2018-06-20|1764.51
#2018-06-21|1735.71
#2018-06-22|1761.24
#2018-06-25|1756.57
#2018-06-26|1775.10
#2018-06-27|1797.11
#2018-06-28|1773.63
#2018-06-29|1784.19
#2018-07-02|1776.54
#2018-07-03|1800.42
#2018-07-04|1827.95
#2018-07-05|1851.72
#2018-07-06|1873.24
#2018-07-09|1835.66
#2018-07-10|1829.68
#2018-07-11|1818.01
#2018-07-12|1820.74
#2018-07-13|1809.60
#2018-07-16|1813.44
#2018-07-17|1816.06
#2018-07-18|1808.32
#2018-07-19|1790.55
#2018-07-20|1813.78
#2018-07-23|1811.94
#2018-07-24|1791.79
#2018-07-25|1773.89
#2018-07-26|1781.02
#2018-07-27|1793.81
#2018-07-30|1798.10
#2018-07-31|1805.31
#2018-08-01|1784.43
#2018-08-02|1772.58
#2018-08-03|1775.62
#2018-08-06|1769.35
#2018-08-07|1779.72
#2018-08-08|1782.91
#2018-08-09|1775.14
#2018-08-10|1743.99
#2018-08-13|1740.33
#2018-08-14|1738.92
#2018-08-15|1713.30
#2018-08-16|1731.27
#2018-08-17|1736.09
#2018-08-20|1738.93
#2018-08-21|1757.69
#2018-08-22|1766.02
#2018-08-23|1757.03
#2018-08-24|1767.70
#2018-08-27|1775.08
#2018-08-28|1783.53
#2018-08-29|1784.22
#2018-08-30|1769.69
#2018-08-31|1754.15
#2018-09-03|1754.64
#2018-09-04|1743.94
#2018-09-05|1744.97
#2018-09-06|1736.48
#2018-09-07|1719.86
#2018-09-10|1738.84
#2018-09-11|1738.34
#2018-09-12|1723.44
#2018-09-13|1727.97
#2018-09-14|1728.51
#2018-09-17|1748.38
#2018-09-18|1755.18
#2018-09-19|1743.06
#2018-09-20|1774.34
#2018-09-21|1780.57
#2018-09-24|1760.03
#2018-09-25|1746.72
#2018-09-26|1760.55
#2018-09-27|1754.94
#2018-09-28|1730.20
#2018-10-01|1729.31
#2018-10-02|1734.43
#2018-10-03|1746.51
#2018-10-04|1725.95
#2018-10-05|1725.79
#2018-10-08|1727.91
#2018-10-09|1734.28
#2018-10-10|1726.03
#2018-10-11|1681.30
#2018-10-12|1629.81
#2018-10-15|1642.76
#2018-10-16|1685.07
#2018-10-17|1669.65
#2018-10-18|1671.08
#2018-10-19|1693.42
#2018-10-22|1685.36
#2018-10-23|1686.76
#2018-10-24|1683.14
#2018-10-25|1690.19
#2018-10-26|1679.26
#2018-10-29|1680.98
#2018-10-30|1677.55
#2018-10-31|1661.60
#2018-11-01|1678.38
#2018-11-02|1672.13
#2018-11-05|1684.83
#2018-11-06|1712.03
#2018-11-07|1748.00
#2018-11-08|1752.37
#2018-11-09|1755.25
#2018-11-12|1737.04
#2018-11-13|1750.00
#2018-11-14|1769.55
#2018-11-15|1771.08
#2018-11-16|1776.41
#2018-11-19|1787.32
#2018-11-20|1770.30
#2018-11-21|1759.32
#2018-11-22|1751.68
#2018-11-23|1743.72
#2018-11-26|1759.73
#2018-11-27|1764.75
#2018-11-28|1749.49
#2018-11-29|1743.97
#2018-11-30|1736.12
#2018-12-03|1747.62
#2018-12-04|1761.27
#2018-12-05|1762.73
#2018-12-06|1741.64
#2018-12-07|1762.92
#2018-12-10|1750.63
#2018-12-11|1776.79
#2018-12-12|1819.93
#2018-12-13|1848.56
#2018-12-14|1845.50
#2018-12-17|1858.56
#2018-12-18|1828.09
#2018-12-19|1859.07
#2018-12-20|1848.39
#2018-12-21|1840.54
#2018-12-24|1849.37
#2018-12-25|1849.37
#2018-12-26|1848.40
#2018-12-27|1785.34
#2018-12-28|1805.50
#2018-12-31|1828.64
#2019-01-01|1828.64
#2019-01-02|1820.01
#2019-01-03|1829.05
#2019-01-04|1839.07
#2019-01-07|1856.20
#2019-01-08|1852.84
#2019-01-09|1825.36
#2019-01-10|1846.44
#2019-01-11|1836.62
#2019-01-14|1829.50
#2019-01-15|1839.46
#2019-01-16|1823.21
#2019-01-17|1834.05
#2019-01-18|1853.65
#2019-01-21|1842.48
#2019-01-22|1848.08
#2019-01-23|1863.22
#2019-01-24|1870.70
#2019-01-25|1864.14
#2019-01-28|1866.72
#2019-01-29|1887.30
#2019-01-30|1886.05
#2019-01-31|1914.69
#2019-02-01|1903.00
#2019-02-04|1905.70
#2019-02-05|1913.49
#2019-02-06|1908.09
#2019-02-07|1899.39
#2019-02-08|1880.71
#2019-02-11|1879.16
#2019-02-12|1892.93
#2019-02-13|1872.87
#2019-02-14|1863.97
#2019-02-15|1865.01
#2019-02-18|1874.83
#2019-02-19|1875.99
#2019-02-20|1887.62
#2019-02-21|1902.48
#2019-02-22|1910.17
#2019-02-25|1898.31
#2019-02-26|1898.96
#2019-02-27|1898.32
#2019-02-28|1906.09
#2019-03-01|1890.54
#2019-03-04|1882.29
#2019-03-05|1879.38
#2019-03-06|1891.59
#2019-03-07|1937.93
#2019-03-08|1923.93
#2019-03-11|1924.24
#2019-03-12|1944.46
#2019-03-13|1940.80
#2019-03-14|1944.35
#2019-03-15|1961.97
#2019-03-18|1971.89
#2019-03-19|1983.44
#2019-03-20|1990.42
#2019-03-21|1999.18
#2019-03-22|1975.77
#2019-03-25|1985.76
#2019-03-26|1977.20
#2019-03-27|1989.50
#2019-03-28|1976.86
#2019-03-29|1969.41
#2019-04-01|1955.39
#2019-04-02|1957.98
#2019-04-03|1983.70
#2019-04-04|1992.54
#2019-04-05|1987.97
#2019-04-08|1986.90
#2019-04-09|1992.22
#2019-04-10|1995.22
#2019-04-11|1976.08
#2019-04-12|1961.66
#2019-04-15|1967.00
#2019-04-16|1941.65
#2019-04-17|1948.90
#2019-04-18|1943.01
#2019-04-19|1943.01
#2019-04-22|1945.00
#2019-04-23|1944.98
#2019-04-24|1939.98
#2019-04-25|1988.64
#2019-04-26|1976.08
#2019-04-29|1956.82
#2019-04-30|1996.32
#2019-05-01|2002.29
#2019-05-02|1962.55
#2019-05-03|1974.17
#2019-05-06|1980.82
#2019-05-07|1987.39
#2019-05-08|1965.31
#2019-05-09|1964.91
#2019-05-10|1997.37
#2019-05-13|2016.00
#2019-05-14|2013.40
#2019-05-15|2031.55
#2019-05-16|2039.26
#2019-05-17|2033.66
#2019-05-20|2031.86
#2019-05-21|2033.07
#2019-05-22|2051.93
#2019-05-23|2035.94
#2019-05-24|2081.78
#2019-05-27|2090.65
#2019-05-28|2071.25
#2019-05-29|2042.61
#2019-05-30|2037.39
#2019-05-31|2020.71
#2019-06-03|2051.87
#2019-06-04|2054.17
#2019-06-05|2093.98
#2019-06-06|2133.70
#2019-06-07|2166.83
#2019-06-10|2145.73
#2019-06-11|2138.25
#2019-06-12|2160.24
#2019-06-13|2152.92
#2019-06-14|2150.14
#2019-06-17|2130.54
#2019-06-18|2163.53
#2019-06-19|2135.64
#2019-06-20|2148.09
#2019-06-21|2173.16
#2019-06-24|2180.04
#2019-06-25|2167.51
#2019-06-26|2151.05
#2019-06-27|2126.43
#2019-06-28|2110.47
#2019-07-01|2092.35
#2019-07-02|2123.03
#2019-07-03|2146.20
#2019-07-04|2086.75
#2019-07-05|2033.48
#2019-07-08|2012.23
#2019-07-09|2012.64
#2019-07-10|2017.78
#2019-07-11|2012.76
#2019-07-12|2004.66
#2019-07-15|2014.61
#2019-07-16|1999.54
#2019-07-17|2012.35
#2019-07-18|2016.46
#2019-07-19|1998.69
#2019-07-22|1998.99
#2019-07-23|1991.95
#2019-07-24|2003.38
#2019-07-25|2009.42
#2019-07-26|1990.60
#2019-07-29|1999.87
#2019-07-30|1970.77
#2019-07-31|1984.85
#2019-08-01|1988.61
#2019-08-02|2006.69
#2019-08-05|2017.54
#2019-08-06|2026.02
#2019-08-07|2049.78
#2019-08-08|2052.76
#2019-08-09|2052.25
#2019-08-12|2067.21
#2019-08-13|2068.43
#2019-08-14|2058.23
#2019-08-15|2080.10
#2019-08-16|2108.00
#2019-08-19|2117.83
#2019-08-20|2104.25
#2019-08-21|2114.55
#2019-08-22|2102.55
#2019-08-23|2100.05
#2019-08-26|2103.29
#2019-08-27|2118.37
#2019-08-28|2113.59
#2019-08-29|2113.00
#2019-08-30|2107.74
#2019-09-02|2115.42
#2019-09-03|2127.84
#2019-09-04|2139.62
#2019-09-05|2133.19
#2019-09-06|2120.96
#2019-09-09|2085.60
#2019-09-10|2082.62
#2019-09-11|2080.63
#2019-09-12|2107.03
#2019-09-13|2094.47
#2019-09-16|2070.54
#2019-09-17|2109.06
#2019-09-18|2128.90
#2019-09-19|2130.06
#2019-09-20|2108.69
#2019-09-23|2116.05
#2019-09-24|2132.77
#2019-09-25|2105.75
#2019-09-26|2126.87
#2019-09-27|2116.08
#2019-09-30|2136.20
#2019-10-01|2120.52
#2019-10-02|2091.24
#2019-10-03|2095.81
#2019-10-04|2112.39
#2019-10-07|2123.74
#2019-10-08|2096.38
#2019-10-09|2104.23
#2019-10-10|2099.04
#2019-10-11|2095.09
#2019-10-14|2101.31
#2019-10-15|2091.62
#2019-10-16|2092.22
#2019-10-17|2090.50
#2019-10-18|2104.79
#2019-10-21|2093.90
#2019-10-22|2103.31
#2019-10-23|2105.98
#2019-10-24|2119.70
#2019-10-25|2112.42
#2019-10-28|2106.86
#2019-10-29|2108.23
#2019-10-30|2114.60
#2019-10-31|2139.96
#2019-11-01|2131.45
#2019-11-04|2122.26
#2019-11-05|2092.38
#2019-11-06|2098.97
#2019-11-07|2067.48
#2019-11-08|2073.13
#2019-11-11|2066.19
#2019-11-12|2048.56
#2019-11-13|2042.29
#2019-11-14|2029.43
#2019-11-15|2044.30
#2019-11-18|2077.28
#2019-11-19|2070.55
#2019-11-20|2065.23
#2019-11-21|2060.70
#2019-11-22|2051.47
#2019-11-25|2058.70
#2019-11-26|2052.50
#2019-11-27|2057.25
#2019-11-28|2059.03
#2019-11-29|2068.84
#2019-12-02|2007.54
#2019-12-03|2013.08
#2019-12-04|2029.28
#2019-12-05|2027.21
#2019-12-06|2041.25
#2019-12-09|2044.17
#2019-12-10|2046.75
#2019-12-11|2072.94
#2019-12-12|2065.60
#2019-12-13|2084.21
#2019-12-16|2103.48
#2019-12-17|2119.42
#2019-12-18|2108.12
#2019-12-19|2105.10
#2019-12-20|2131.61
#2019-12-23|2136.84
#2019-12-24|2132.43
#2019-12-25|2132.43
#2019-12-26|2134.07
#2019-12-27|2162.93
#2019-12-30|2152.75
#2019-12-31|2128.52
#2020-01-01|2128.52
#2020-01-02|2133.29
#2020-01-03|2115.90
#2020-01-06|2111.08
#2020-01-07|2065.27
#2020-01-08|2066.20
#2020-01-09|2042.37
#2020-01-10|2069.31
#2020-01-13|2078.08
#2020-01-14|2081.32
#2020-01-15|2115.52
#2020-01-16|2139.07
#2020-01-17|2152.04
#2020-01-20|2161.18
#2020-01-21|2156.35
#2020-01-22|2158.32
#2020-01-23|2192.45
#2020-01-24|2222.79
#2020-01-27|2200.16
#2020-01-28|2212.70
#2020-01-29|2219.33
#2020-01-30|2230.61
#2020-01-31|2233.25
#2020-02-03|2229.86
#2020-02-04|2232.75
#2020-02-05|2270.00
#2020-02-06|2292.36
#2020-02-07|2275.49
#2020-02-10|2281.00
#2020-02-11|2301.11
#2020-02-12|2287.84
#2020-02-13|2299.62
#2020-02-14|2348.76
#2020-02-17|2380.02
#2020-02-18|2391.21
#2020-02-19|2410.36
#2020-02-20|2380.48
#2020-02-21|2412.81
#2020-02-24|2349.81
#2020-02-25|2293.66
#2020-02-26|2371.18
#2020-02-27|2312.11
#2020-02-28|2226.90
#2020-03-02|2321.97
#2020-03-03|2349.82
#2020-03-04|2414.35
#2020-03-05|2389.78
#2020-03-06|2312.66
#2020-03-09|2172.16
#2020-03-10|2046.58
#2020-03-11|2044.90
#2020-03-12|1720.73
#2020-03-13|1809.50
#2020-03-16|1752.50
#2020-03-17|1867.25
#2020-03-18|1807.04
#2020-03-19|1830.40
#2020-03-20|1802.34
#2020-03-23|1743.02
#2020-03-24|1824.53
#2020-03-25|1880.75
#2020-03-26|1935.65
#2020-03-27|1901.00
#2020-03-30|1882.23
#2020-03-31|1910.64
#2020-04-01|1860.13
#2020-04-02|1857.08
#2020-04-03|1872.66
#2020-04-06|1876.88
#2020-04-07|1893.88
#2020-04-08|1866.34
#2020-04-09|1928.77
#2020-04-10|1928.77
#2020-04-13|1922.07
#2020-04-14|1928.14
#2020-04-15|1878.75
#2020-04-16|1871.61
#2020-04-17|1886.52
#2020-04-20|1882.79
#2020-04-21|1844.57
#2020-04-22|1886.64
#2020-04-23|1860.18
#2020-04-24|1835.97
#2020-04-27|1871.31
#2020-04-28|1901.18
#2020-04-29|1956.23
#2020-04-30|1952.69
#2020-05-01|1962.59
#2020-05-04|1894.67
#2020-05-05|1899.35
#2020-05-06|1876.84
#2020-05-07|1865.71
#2020-05-08|1884.01
#2020-05-11|1853.26
#2020-05-12|1883.78
#2020-05-13|1882.78
#2020-05-14|1846.16
#2020-05-15|1829.11
#2020-05-18|1912.47
#2020-05-19|1902.51
#2020-05-20|1928.36
#2020-05-21|1913.92
#2020-05-22|1914.67
#2020-05-25|1938.14
#2020-05-26|1973.76
#2020-05-27|2029.20
#2020-05-28|2056.12
#2020-05-29|2069.72
#2020-06-01|2081.64
#2020-06-02|2141.37
#2020-06-03|2197.12
#2020-06-04|2187.09
#2020-06-05|2194.14
#2020-06-08|2212.98
#2020-06-09|2219.83
#2020-06-10|2184.49
#2020-06-11|2123.48
#2020-06-12|2110.09
#2020-06-15|2116.73
#2020-06-16|2172.73
#2020-06-17|2170.01
#2020-06-18|2164.52
#2020-06-19|2192.08
#2020-06-22|2196.70
#2020-06-23|2243.48
#2020-06-24|2173.16
#2020-06-25|2180.38
#2020-06-26|2173.28
#2020-06-29|2186.33
#2020-06-30|2206.85
#2020-07-01|2226.20
#2020-07-02|2291.95
#2020-07-03|2295.43
#2020-07-06|2328.82
#2020-07-07|2311.42
#2020-07-08|2302.62
#2020-07-09|2271.70
#2020-07-10|2304.14
#2020-07-13|2329.05
#2020-07-14|2338.18
#2020-07-15|2370.04
#2020-07-16|2381.53
#2020-07-17|2391.39
#2020-07-20|2424.68
#2020-07-21|2439.20
#2020-07-22|2426.60
#2020-07-23|2426.17
#2020-07-24|2417.75
#2020-07-27|2430.85
#2020-07-28|2445.24
#2020-07-29|2459.23
#2020-07-30|2420.09
#2020-07-31|2424.29
#2020-08-03|2436.91
#2020-08-04|2420.58
#2020-08-05|2428.58
#2020-08-06|2414.87
#2020-08-07|2407.39
#2020-08-10|2415.41
#2020-08-11|2432.75
#2020-08-12|2476.67
#2020-08-13|2469.10
#2020-08-14|2439.96
#2020-08-17|2435.82
#2020-08-18|2424.26
#2020-08-19|2426.11
#2020-08-20|2403.96
#2020-08-21|2390.26
#2020-08-24|2427.98
#2020-08-25|2418.30
#2020-08-26|2396.34
#2020-08-27|2378.03
#2020-08-28|2387.44
#2020-08-31|2378.41
#2020-09-01|2380.26
#2020-09-02|2390.72
#2020-09-03|2383.12
#2020-09-04|2329.08
#2020-09-07|2386.42
#2020-09-08|2338.25
#2020-09-09|2374.53
#2020-09-10|2382.49
#2020-09-11|2374.41
#2020-09-14|2370.11
#2020-09-15|2396.28
#2020-09-16|2379.62
#2020-09-17|2363.71
#2020-09-18|2349.86
#2020-09-21|2306.99
#2020-09-22|2282.16
#2020-09-23|2282.29
#2020-09-24|2280.67
#2020-09-25|2285.32
#2020-09-28|2315.45
#2020-09-29|2336.72
#2020-09-30|2327.92
#2020-10-01|2363.71
#2020-10-02|2365.23
#2020-10-05|2384.22
#2020-10-06|2374.93
#2020-10-07|2396.00
#2020-10-08|2399.92
#2020-10-09|2403.05
#2020-10-12|2453.98
#2020-10-13|2449.56
#2020-10-14|2483.87
#2020-10-15|2417.18
#2020-10-16|2432.60
#2020-10-19|2427.88
#2020-10-20|2445.87
#2020-10-21|2417.19
#2020-10-22|2399.09
#2020-10-23|2401.42
#2020-10-26|2389.55
#2020-10-27|2372.80
#2020-10-28|2290.73
#2020-10-29|2241.53
#2020-10-30|2228.36
#2020-11-02|2279.64
#2020-11-03|2346.88
#2020-11-04|2366.04
#2020-11-05|2443.28
#2020-11-06|2451.21
#2020-11-09|2465.99
#2020-11-10|2466.05
#2020-11-11|2512.56
#2020-11-12|2529.30
#2020-11-13|2540.33
#2020-11-16|2534.25
#2020-11-17|2531.90
#2020-11-18|2537.32
#2020-11-19|2536.30
#2020-11-20|2562.00
#2020-11-23|2532.87
#2020-11-24|2540.03
#2020-11-25|2546.59
#2020-11-26|2543.63
#2020-11-27|2590.59
#2020-11-30|2580.35
#2020-12-01|2564.81
#2020-12-02|2567.89
#2020-12-03|2569.28
#2020-12-04|2553.38
#2020-12-07|2555.56
#2020-12-08|2554.26
#2020-12-09|2548.89
#2020-12-10|2571.70
#2020-12-11|2559.01
#2020-12-14|2574.53
#2020-12-15|2556.80
#2020-12-16|2575.15
#2020-12-17|2613.11
#2020-12-18|2609.40
#2020-12-21|2559.23
#2020-12-22|2574.64
#2020-12-23|2613.54
#2020-12-24|2607.79
#2020-12-25|2607.79
#2020-12-28|2664.99
#2020-12-29|2682.10
#2020-12-30|2685.48
#2020-12-31|2660.02
#2021-01-01|2660.02
#2021-01-04|2707.95
#2021-01-05|2664.83
#2021-01-06|2763.33
#2021-01-07|2769.77
#2021-01-08|2815.77
#2021-01-11|2768.23
#2021-01-12|2691.63
#2021-01-13|2723.26
#2021-01-14|2702.46
#2021-01-15|2671.01
#2021-01-18|2657.09
#2021-01-19|2658.31
#2021-01-20|2628.77
#2021-01-21|2627.69
#2021-01-22|2626.49
#2021-01-25|2622.39
#2021-01-26|2647.12
#2021-01-27|2588.82
#2021-01-28|2603.64
#2021-01-29|2549.62
#2021-02-01|2557.93
#2021-02-02|2544.06
#2021-02-03|2563.75
#2021-02-04|2539.60
#2021-02-05|2534.05
#2021-02-08|2500.25
#2021-02-09|2470.86
#2021-02-10|2461.70
#2021-02-11|2460.58
#2021-02-12|2474.89
#2021-02-15|2467.18
#2021-02-16|2430.56
#2021-02-17|2435.70
#2021-02-18|2420.97
#2021-02-19|2418.56
#2021-02-22|2377.44
#2021-02-23|2379.05
#2021-02-24|2379.39
#2021-02-25|2377.69
#2021-02-26|2383.01
#2021-03-01|2367.92
#2021-03-02|2361.09
#2021-03-03|2296.22
#2021-03-04|2349.08
#2021-03-05|2300.77
#2021-03-08|2334.22
#2021-03-09|2394.26
#2021-03-10|2408.69
#2021-03-11|2447.06
#2021-03-12|2422.95
#2021-03-15|2416.32
#2021-03-16|2436.43
#2021-03-17|2398.63
#2021-03-18|2400.25
#2021-03-19|2440.89
#2021-03-22|2425.54
#2021-03-23|2453.88
#2021-03-24|2432.32
#2021-03-25|2434.63
#2021-03-26|2440.86
#2021-03-29|2448.91
#2021-03-30|2417.09
#2021-03-31|2436.59
#2021-04-01|2441.69
#2021-04-02|2441.69
#2021-04-05|2449.58
#2021-04-06|2502.61
#2021-04-07|2509.26
#2021-04-08|2565.77
#2021-04-09|2553.31
#2021-04-12|2542.85
#2021-04-13|2544.14
#2021-04-14|2543.51
#2021-04-15|2563.70
#2021-04-16|2580.84
#2021-04-19|2597.26
#2021-04-20|2568.12
#2021-04-21|2563.18
#2021-04-22|2608.02
#2021-04-23|2614.87
#2021-04-26|2600.76
#2021-04-27|2583.54
#2021-04-28|2571.67
#2021-04-29|2571.20
#2021-04-30|2537.93
#2021-05-03|2574.60
#2021-05-04|2525.53
#2021-05-05|2557.80
#2021-05-06|2567.26
#2021-05-07|2621.40
#2021-05-10|2621.32
#2021-05-11|2568.42
#2021-05-12|2543.49
#2021-05-13|2553.68
#2021-05-14|2595.74
#2021-05-17|2602.20
#2021-05-18|2616.56
#2021-05-19|2605.43
#2021-05-20|2645.33
#2021-05-21|2651.46
#2021-05-24|2644.78
#2021-05-25|2656.77
#2021-05-26|2640.77
#2021-05-27|2615.81
#2021-05-28|2614.72
#2021-05-31|2557.18
#2021-06-01|2544.61
#2021-06-02|2514.31
#2021-06-03|2479.71
#2021-06-04|2475.49
#2021-06-07|2486.93
#2021-06-08|2499.75
#2021-06-09|2496.18
#2021-06-10|2472.28
#2021-06-11|2487.32
#2021-06-14|2519.22
#2021-06-15|2524.92
#2021-06-16|2550.22
#2021-06-17|2487.44
#2021-06-18|2451.87
#2021-06-21|2481.39
#2021-06-22|2465.03
#2021-06-23|2402.55
#2021-06-24|2413.76
#2021-06-25|2399.05
#2021-06-28|2390.23
#2021-06-29|2390.87
#2021-06-30|2335.65
#2021-07-01|2356.80
#2021-07-02|2371.69
#2021-07-05|2368.22
#2021-07-06|2386.42
#2021-07-07|2404.95
#2021-07-08|2331.51
#2021-07-09|2349.47
#2021-07-12|2378.58
#2021-07-13|2364.95
#2021-07-14|2345.96
#2021-07-15|2328.69
#2021-07-16|2339.87
#2021-07-19|2303.47
#2021-07-20|2298.18
#2021-07-21|2322.82
#2021-07-22|2359.28
#2021-07-23|2366.44
#2021-07-26|2361.95
#2021-07-27|2343.94
#2021-07-28|2350.83
#2021-07-29|2371.51
#2021-07-30|2331.00
#2021-08-02|2337.22
#2021-08-03|2360.56
#2021-08-04|2345.26
#2021-08-05|2334.71
#2021-08-06|2317.66
#2021-08-09|2318.21
#2021-08-10|2307.23
#2021-08-11|2322.56
#2021-08-12|2310.45
#2021-08-13|2326.99
#2021-08-16|2334.87
#2021-08-17|2327.38
#2021-08-18|2359.93
#2021-08-19|2395.18
#2021-08-20|2411.12
#2021-08-23|2413.92
#2021-08-24|2394.87
#2021-08-25|2378.38
#2021-08-26|2362.81
#2021-08-27|2364.44
#2021-08-30|2368.32
#2021-08-31|2377.01
#2021-09-01|2414.28
#2021-09-02|2423.64
#2021-09-03|2411.22
#2021-09-06|2380.78
#2021-09-07|2369.27
#2021-09-08|2360.16
#2021-09-09|2344.14
#2021-09-10|2308.93
#2021-09-13|2343.25
#2021-09-14|2305.62
#2021-09-15|2196.22
#2021-09-16|2165.97
#2021-09-17|2155.04
#2021-09-20|2138.22
#2021-09-21|2157.67
#2021-09-22|2142.94
#2021-09-23|2155.97
#2021-09-24|2132.38
#2021-09-27|2128.48
#2021-09-28|2083.29
#2021-09-29|2065.98
#2021-09-30|2014.58
#2021-10-01|2025.92
#2021-10-04|2018.58
#2021-10-05|2038.02
#2021-10-06|2033.03
#2021-10-07|2139.24
#2021-10-08|2148.54
#2021-10-11|2115.70
#2021-10-12|2131.17
#2021-10-13|2167.90
#2021-10-14|2204.69
#2021-10-15|2172.31
#2021-10-18|2160.53
#2021-10-19|2208.40
#2021-10-20|2243.12
#2021-10-21|2227.68
#2021-10-22|2220.34
#2021-10-25|2201.44
#2021-10-26|2244.33
#2021-10-27|2281.69
#2021-10-28|2334.02
#2021-10-29|2307.16
#2021-11-01|2332.75
#2021-11-02|2330.43
#2021-11-03|2300.38
#2021-11-04|2304.41
#2021-11-05|2317.80
#2021-11-08|2293.67
#2021-11-09|2286.74
#2021-11-10|2284.69
#2021-11-11|2262.74
#2021-11-12|2246.64
#2021-11-15|2265.57
#2021-11-16|2249.46
#2021-11-17|2246.86
#2021-11-18|2243.59
#2021-11-19|2229.82
#2021-11-22|2217.46
#2021-11-23|2228.99
#2021-11-24|2223.84
#2021-11-25|2266.59
#2021-11-26|2230.00
#2021-11-29|2223.39
#2021-11-30|2214.95
#2021-12-01|2258.64
#2021-12-02|2176.30
#2021-12-03|2180.13
#2021-12-06|2233.91
#2021-12-07|2246.00
#2021-12-08|2253.14
#2021-12-09|2223.76
#2021-12-10|2207.17
#2021-12-13|2217.20
#2021-12-14|2198.49
#2021-12-15|2206.68
#2021-12-16|2247.34
#2021-12-17|2215.12
#2021-12-20|2215.89
#2021-12-21|2246.36
#2021-12-22|2264.68
#2021-12-23|2294.52
#2021-12-24|2298.68
#2021-12-27|2289.57
#2021-12-28|2335.34
#2021-12-29|2346.73
#2021-12-30|2356.57
#2021-12-31|2365.09
#2022-01-03|2355.93
#2022-01-04|2346.53
#2022-01-05|2331.84
#2022-01-06|2303.57
#2022-01-07|2311.43
#2022-01-10|2270.31
#2022-01-11|2277.53
#2022-01-12|2281.98
#2022-01-13|2296.79
#2022-01-14|2282.98
#2022-01-17|2304.21
#2022-01-18|2274.38
#2022-01-19|2277.52
#2022-01-20|2316.13
#2022-01-21|2295.43
#2022-01-24|2253.69
#2022-01-25|2234.03
#2022-01-26|2250.84
#2022-01-27|2269.93
#2022-01-28|2255.87
#2022-01-31|2267.15
#2022-02-01|2280.76
#2022-02-02|2287.81
#2022-02-03|2263.05
#2022-02-04|2226.63
#2022-02-07|2187.58
#2022-02-08|2163.61
#2022-02-09|2201.20
#2022-02-10|2211.22
#2022-02-11|2139.32
#2022-02-14|2064.39
#2022-02-15|2110.45
#2022-02-16|2122.79
#2022-02-17|2116.14
#2022-02-18|2092.33
#2022-02-21|2045.69
#2022-02-22|2055.57
#2022-02-23|2074.64
#2022-02-24|2043.56
#2022-02-25|2174.77
#2022-02-28|2229.52
#2022-03-01|2095.14
#2022-03-02|2080.43
#2022-03-03|1993.03
#2022-03-04|1953.82
#2022-03-07|1992.16
#2022-03-08|2039.81
#2022-03-09|2147.92
#2022-03-10|2121.85
#2022-03-11|2130.59
#2022-03-14|2123.23
#2022-03-15|2126.13
#2022-03-16|2113.35
#2022-03-17|2145.87
#2022-03-18|2131.88
#2022-03-21|2133.22
#2022-03-22|2142.57
#2022-03-23|2074.93
#2022-03-24|2100.77
#2022-03-25|2105.02
#2022-03-28|2149.46
#2022-03-29|2205.58
#2022-03-30|2226.36
#2022-03-31|2223.45
#2022-04-01|2202.86
#2022-04-04|2206.61
#2022-04-05|2284.66
#2022-04-06|2328.33
#2022-04-07|2292.18
#2022-04-08|2345.23
#2022-04-11|2309.49
#2022-04-12|2287.36
#2022-04-13|2265.22
#2022-04-14|2274.98
#2022-04-15|2274.98
#2022-04-18|2278.57
#2022-04-19|2260.94
#2022-04-20|2305.83
#2022-04-21|2275.84
#2022-04-22|2246.72
#2022-04-25|2259.85
#2022-04-26|2241.27
#2022-04-27|2255.11
#2022-04-28|2307.77
#2022-04-29|2289.83
#2022-05-02|2257.46
#2022-05-03|2290.74
#2022-05-04|2293.21
#2022-05-05|2256.72
#2022-05-06|2235.47
#2022-05-09|2204.33
#2022-05-10|2198.51
#2022-05-11|2259.99
#2022-05-12|2171.52
#2022-05-13|2173.66
#2022-05-16|2203.82
#2022-05-17|2230.83
#2022-05-18|2260.97
#2022-05-19|2263.32
#2022-05-20|2304.95
#2022-05-23|2342.49
#2022-05-24|2354.60
#2022-05-25|2391.35
#2022-05-26|2385.61
#2022-05-27|2379.04
#2022-05-30|2360.44
#2022-05-31|2331.52
#2022-06-01|2287.73
#2022-06-02|2287.45
#2022-06-03|2297.42
#2022-06-06|2314.76
#2022-06-07|2311.77
#2022-06-08|2288.98
#2022-06-09|2251.32
#2022-06-10|2163.59
#2022-06-13|2119.41
#2022-06-14|2060.17
#2022-06-15|2091.22
#2022-06-16|2100.58
#2022-06-17|2075.92
#2022-06-20|2122.72
#2022-06-21|2073.32
#2022-06-22|2025.01
#2022-06-23|2068.54
#2022-06-24|2116.80
#2022-06-27|2109.70
#2022-06-28|2148.60
#2022-06-29|2103.21
#2022-06-30|2067.73
#2022-07-01|2131.42
#2022-07-04|2127.32
#2022-07-05|2062.34
#2022-07-06|2073.12
#2022-07-07|2085.27
#2022-07-08|2025.47
#2022-07-11|2047.57
#2022-07-12|2031.32
#2022-07-13|2010.28
#2022-07-14|1952.25
#2022-07-15|1985.84
#2022-07-18|2010.74
#2022-07-19|2031.39
#2022-07-20|2004.49
#2022-07-21|1997.15
#2022-07-22|2047.90
#2022-07-25|2048.46
#2022-07-26|2050.97
#2022-07-27|2070.65
#2022-07-28|2089.75
#2022-07-29|2119.31
#2022-08-01|2125.08
#2022-08-02|2114.54
#2022-08-03|2088.00
#2022-08-04|2117.03
#2022-08-05|2099.55
#2022-08-08|2143.72
#2022-08-09|2167.94
#2022-08-10|2188.83
#2022-08-11|2189.81
#2022-08-12|2168.10
#2022-08-15|2183.55
#2022-08-16|2198.74
#2022-08-17|2192.66
#2022-08-18|2178.35
#2022-08-19|2166.72
#2022-08-22|2165.07
#2022-08-23|2148.23
#2022-08-24|2157.14
#2022-08-25|2172.60
#2022-08-26|2161.78
#2022-08-29|2121.04
#2022-08-30|2091.72
#2022-08-31|2053.38
#2022-09-01|2044.65
#2022-09-02|2075.10
#2022-09-05|2057.16
#2022-09-06|2029.36
#2022-09-07|2076.98
#2022-09-08|2083.49
#2022-09-09|2096.84
#2022-09-12|2130.44
#2022-09-13|2099.95
#2022-09-14|2056.71
#2022-09-15|2048.64
#2022-09-16|2053.04
#2022-09-19|2048.23
#2022-09-20|2013.81
#2022-09-21|2011.59
#2022-09-22|1971.05
#2022-09-23|1913.93
#2022-09-26|1871.32
#2022-09-27|1830.67
#2022-09-28|1833.08
#2022-09-29|1814.65
#2022-09-30|1809.96
#2022-10-03|1845.66
#2022-10-04|1897.53
#2022-10-05|1856.17
#2022-10-06|1833.12
#2022-10-07|1803.00
#2022-10-10|1770.17
#2022-10-11|1740.94
#2022-10-12|1709.02
#2022-10-13|1713.62
#2022-10-14|1758.21
#2022-10-17|1817.48
#2022-10-18|1823.39
#2022-10-19|1797.69
#2022-10-20|1808.80
#2022-10-21|1789.03
#2022-10-24|1838.03
#2022-10-25|1885.73
#2022-10-26|1947.36
#2022-10-27|1961.88
#2022-10-28|1961.40
#2022-10-31|1957.30
#2022-11-01|1952.64
#2022-11-02|1945.40
#2022-11-03|1900.88
#2022-11-04|1914.51
#2022-11-07|1930.72
#2022-11-08|1963.86
#2022-11-09|1993.76
#2022-11-10|2071.76
#2022-11-11|2069.32
#2022-11-14|2102.21
#2022-11-15|2116.71
#2022-11-16|2124.57
#2022-11-17|2101.23
#2022-11-18|2130.39
#2022-11-21|2115.69
#2022-11-22|2151.35
#2022-11-23|2161.52
#2022-11-24|2175.27
#2022-11-25|2176.59
#2022-11-28|2151.41
#2022-11-29|2120.74
#2022-11-30|2131.65
#2022-12-01|2198.76
#2022-12-02|2181.81
#2022-12-05|2202.69
#2022-12-06|2195.49
#2022-12-07|2197.54
#2022-12-08|2196.32
#2022-12-09|2213.31
#2022-12-12|2211.52
#2022-12-13|2234.59
#2022-12-14|2255.64
#2022-12-15|2221.66
#2022-12-16|2167.58
#2022-12-19|2172.76
#2022-12-20|2187.09
#2022-12-21|2205.72
#2022-12-22|2202.22
#2022-12-23|2194.69
#2022-12-26|2194.69
#2022-12-27|2201.83
#2022-12-28|2197.65
#2022-12-29|2226.43
#2022-12-30|2204.36
#2023-01-02|2224.42
#2023-01-03|2194.64
#2023-01-04|2239.28
#2023-01-05|2200.69
#2023-01-06|2201.57
#2023-01-09|2218.68
#2023-01-10|2214.94
#2023-01-11|2241.16
#2023-01-12|2265.99
#2023-01-13|2258.78
#2023-01-16|2260.48
#2023-01-17|2255.07
#2023-01-18|2244.75
#2023-01-19|2233.96
#2023-01-20|2242.29
#2023-01-23|2252.77
#2023-01-24|2259.42
#2023-01-25|2271.08
#2023-01-26|2252.87
#2023-01-27|2240.79
#2023-01-30|2242.08
#2023-01-31|2234.56
#2023-02-01|2247.76
#2023-02-02|2256.19
#2023-02-03|2231.82
#2023-02-06|2197.85
#2023-02-07|2188.08
#2023-02-08|2191.16
#2023-02-09|2196.77
#2023-02-10|2172.18
#2023-02-13|2197.06
#2023-02-14|2206.59
#2023-02-15|2217.54
#2023-02-16|2211.60
#2023-02-17|2226.90
#2023-02-20|2230.80
#2023-02-21|2233.67
#2023-02-22|2218.53
#2023-02-23|2202.24
#2023-02-24|2188.19
#2023-02-27|2207.38
#2023-02-28|2192.71
#2023-03-01|2159.80
#2023-03-02|2159.29
#2023-03-03|2165.22
#2023-03-06|2173.93
#2023-03-07|2154.38
#2023-03-08|2164.18
#2023-03-09|2164.87
#2023-03-10|2186.80
#2023-03-13|2191.40
#2023-03-14|2224.46
#2023-03-15|2175.06
#2023-03-16|2227.34
#2023-03-17|2206.92
#2023-03-20|2254.11
#2023-03-21|2274.27
#2023-03-22|2270.66
#2023-03-23|2298.82
#2023-03-24|2261.95
#2023-03-27|2290.17
#2023-03-28|2309.40
#2023-03-29|2324.96
#2023-03-30|2362.77
#2023-03-31|2370.68
#2023-04-03|2352.92
#2023-04-04|2382.98
#2023-04-05|2422.08
#2023-04-06|2439.16
#2023-04-07|2439.16
#2023-04-10|2420.41
#2023-04-11|2419.83
#2023-04-12|2450.52
#2023-04-13|2446.93
#2023-04-14|2393.83
#2023-04-17|2381.86
#2023-04-18|2392.05
#2023-04-19|2427.14
#2023-04-20|2452.97
#2023-04-21|2454.88
#2023-04-24|2459.51
#2023-04-25|2448.61
#2023-04-26|2463.17
#2023-04-27|2460.42
#2023-04-28|2460.39
#2023-05-01|2447.13
#2023-05-02|2437.07
#2023-05-03|2449.74
#2023-05-04|2461.56
#2023-05-05|2459.84
#2023-05-08|2456.83
#2023-05-09|2438.01
#2023-05-10|2437.22
#2023-05-11|2426.59
#2023-05-12|2432.33
#2023-05-15|2429.61
#2023-05-16|2429.96
#2023-05-17|2383.77
#2023-05-18|2340.50
#2023-05-19|2369.91
#2023-05-22|2371.50
#2023-05-23|2371.96
#2023-05-24|2355.46
#2023-05-25|2308.24
#2023-05-26|2323.69
#2023-05-29|2321.54
#2023-05-30|2334.07
#2023-05-31|2299.39
#2023-06-01|2338.37
#2023-06-02|2352.86
#2023-06-05|2350.69
#2023-06-06|2368.57
#2023-06-07|2344.94
#2023-06-08|2341.43
#2023-06-09|2347.88
#2023-06-12|2356.96
#2023-06-13|2353.33
#2023-06-14|2385.21
#2023-06-15|2401.11
#2023-06-16|2446.81
#2023-06-19|2424.13
#2023-06-20|2462.27
#2023-06-21|2451.81
#2023-06-22|2437.00
#2023-06-23|2403.92
#2023-06-26|2408.90
#2023-06-27|2445.00
#2023-06-28|2451.04
#2023-06-29|2416.51
#2023-06-30|2439.28
#2023-07-03|2474.89
#2023-07-04|2476.71
#2023-07-05|2407.34
#2023-07-06|2375.14
#2023-07-07|2308.06
#2023-07-10|2301.31
#2023-07-11|2307.62
#2023-07-12|2358.33
#2023-07-13|2395.60
#2023-07-14|2396.93
#2023-07-17|2377.17
#2023-07-18|2369.25
#2023-07-19|2363.27
#2023-07-20|2390.33
#2023-07-21|2414.95
#2023-07-24|2391.41
#2023-07-25|2374.95
#2023-07-26|2384.82
#2023-07-27|2383.43
#2023-07-28|2378.52
#2023-07-31|2360.06
#2023-08-01|2313.09
#2023-08-02|2251.44
#2023-08-03|2223.65
#2023-08-04|2254.05
#2023-08-07|2243.85
#2023-08-08|2243.76
#2023-08-09|2246.37
#2023-08-10|2283.99
#2023-08-11|2269.71
#2023-08-14|2244.65
#2023-08-15|2206.07
#2023-08-16|2210.32
#2023-08-17|2176.47
#2023-08-18|2185.59
#2023-08-21|2182.25
#2023-08-22|2188.76
#2023-08-23|2221.26
#2023-08-24|2222.21
#2023-08-25|2229.61
#2023-08-28|2254.89
#2023-08-29|2296.22
#2023-08-30|2270.59
#2023-08-31|2249.78
#2023-09-01|2218.25
#2023-09-04|2191.33
#2023-09-05|2159.08
#2023-09-06|2168.31
#2023-09-07|2202.04
#2023-09-08|2213.85
#2023-09-11|2204.70
#2023-09-12|2197.85
#2023-09-13|2199.95
#2023-09-14|2229.40
#2023-09-15|2244.72
#2023-09-18|2240.84
#2023-09-19|2259.24
#2023-09-20|2288.79
#2023-09-21|2227.86
#2023-09-22|2214.02
#2023-09-25|2159.54
#2023-09-26|2169.22
#2023-09-27|2118.28
#2023-09-28|2121.82
#2023-09-29|2134.84
#2023-10-02|2051.79
#2023-10-03|1981.79
#2023-10-04|2006.34
#2023-10-05|2039.19
#2023-10-06|2040.93
#2023-10-09|2063.22
#2023-10-10|2120.82
#2023-10-11|2150.50
#2023-10-12|2125.62
#2023-10-13|2111.24
#2023-10-16|2114.15
#2023-10-17|2110.81
#2023-10-18|2086.03
#2023-10-19|2098.89
#2023-10-20|2090.11
#2023-10-23|2085.29
#2023-10-24|2096.01
#2023-10-25|2112.57
#2023-10-26|2100.22
#2023-10-27|2080.13
#2023-10-30|2095.88
#2023-10-31|2098.71
#2023-11-01|2103.61
#2023-11-02|2161.82
#2023-11-03|2174.92
#2023-11-06|2157.97
#2023-11-07|2126.14
#2023-11-08|2128.02
#2023-11-09|2166.65
#2023-11-10|2153.78
#2023-11-13|2169.59
#2023-11-14|2235.20
#2023-11-15|2223.51
#2023-11-16|2269.40
#2023-11-17|2287.02
#2023-11-20|2305.26
#2023-11-21|2285.08
#2023-11-22|2281.59
#2023-11-23|2295.05
#2023-11-24|2312.73
#2023-11-27|2326.87
#2023-11-28|2341.72
#2023-11-29|2345.56
#2023-11-30|2340.98
#2023-12-01|2340.00
#2023-12-04|2351.07
#2023-12-05|2360.46
#2023-12-06|2372.29
#2023-12-07|2385.49
#2023-12-08|2393.66
#2023-12-11|2375.05
#2023-12-12|2372.20
#2023-12-13|2385.38
#2023-12-14|2445.50
#2023-12-15|2417.59
#2023-12-18|2402.95
#2023-12-19|2440.06
#2023-12-20|2425.07
#2023-12-21|2433.12
#2023-12-22|2451.51
#2023-12-25|2451.51
#2023-12-26|2454.62
#2023-12-27|2467.26
#2023-12-28|2458.11
#2023-12-29|2451.93
#2024-01-01|2451.93
#2024-01-02|2428.49
#2024-01-03|2409.90
#2024-01-04|2461.80
#2024-01-05|2466.02
#2024-01-08|2458.78
#2024-01-09|2385.05
#2024-01-10|2386.66
#2024-01-11|2370.99
#2024-01-12|2411.51
#2024-01-15|2406.76
#2024-01-16|2366.62
#2024-01-17|2335.84
#2024-01-18|2304.11
#2024-01-19|2296.20
#2024-01-22|2307.40
#2024-01-23|2257.43
#2024-01-24|2287.64
#2024-01-25|2260.60
#2024-01-26|2249.24
#2024-01-29|2245.05
#2024-01-30|2267.13
#2024-01-31|2287.34
#2024-02-01|2267.12
#2024-02-02|2245.12
#2024-02-05|2223.58
#2024-02-06|2186.28
#2024-02-07|2162.86
#2024-02-08|2151.38
#2024-02-09|2162.35
#2024-02-12|2180.20
#2024-02-13|2162.39
#2024-02-14|2163.68
#2024-02-15|2188.41
#2024-02-16|2169.99
#2024-02-19|2174.23
#2024-02-20|2207.58
#2024-02-21|2210.76
#2024-02-22|2178.02
#2024-02-23|2156.57
#2024-02-26|2142.20
#2024-02-27|2144.57
#2024-02-28|2124.34
#2024-02-29|2150.87
#2024-03-01|2130.54
#2024-03-04|2148.36
#2024-03-05|2185.92
#2024-03-06|2209.86
#2024-03-07|2267.77
#2024-03-08|2250.25
#2024-03-11|2250.68
#2024-03-12|2205.89
#2024-03-13|2230.97
#2024-03-14|2198.19
#2024-03-15|2226.03
#2024-03-18|2228.23
#2024-03-19|2223.18
#2024-03-20|2241.92
#2024-03-21|2248.70
#2024-03-22|2274.76
#2024-03-25|2294.18
#2024-03-26|2301.62
#2024-03-27|2333.82
#2024-03-28|2308.50
#2024-03-29|2308.50
#2024-04-01|2296.63
#2024-04-02|2285.39
#2024-04-03|2294.17
#2024-04-04|2310.48
#2024-04-05|2264.69
#2024-04-08|2261.62
#2024-04-09|2255.38
#2024-04-10|2210.08
#2024-04-11|2220.92
#2024-04-12|2233.10
#2024-04-15|2229.96
#2024-04-16|2209.00
#2024-04-17|2226.25
#2024-04-18|2248.46
#2024-04-19|2258.72
#2024-04-22|2269.43
#2024-04-23|2297.27
#2024-04-24|2291.37
#2024-04-25|2278.65
#2024-04-26|2297.05
#2024-04-29|2315.25
#2024-04-30|2285.10
#2024-05-01|2283.18
#2024-05-02|2300.58
#2024-05-03|2318.54
#2024-05-06|2334.47
#2024-05-07|2380.89
#2024-05-08|2390.37
#2024-05-09|2402.16
#2024-05-10|2439.21
#2024-05-13|2438.14
#2024-05-14|2452.05
#2024-05-15|2491.33
#2024-05-16|2495.56
#2024-05-17|2487.97
#2024-05-20|2480.33
#2024-05-21|2481.71
#2024-05-22|2473.37
#2024-05-23|2439.13
#2024-05-24|2425.17
#2024-05-27|2464.48
#2024-05-28|2457.49
#2024-05-29|2399.58
#2024-05-30|2438.70
#2024-05-31|2447.99
#2024-06-03|2482.57
#2024-06-04|2498.51
#2024-06-05|2508.61
#2024-06-06|2501.35
#2024-06-07|2456.90
#2024-06-10|2437.03
#2024-06-11|2416.09
#2024-06-12|2468.56
#2024-06-13|2448.38
#2024-06-14|2425.24
#2024-06-17|2400.58
#2024-06-18|2432.26
#2024-06-19|2421.77
#2024-06-20|2445.64
#2024-06-21|2437.40
#2024-06-24|2475.01
#2024-06-25|2489.72
#2024-06-26|2453.37
#2024-06-27|2415.94
#2024-06-28|2409.59
#2024-07-01|2449.60
#2024-07-02|2425.17
#2024-07-03|2456.04
#2024-07-04|2386.56
#2024-07-05|2401.73
#2024-07-08|2395.12
#2024-07-09|2370.69
#2024-07-10|2390.98
#2024-07-11|2440.36
#2024-07-12|2452.66
#2024-07-15|2408.09
#2024-07-16|2387.96
#2024-07-17|2414.43
#2024-07-18|2414.97
#2024-07-19|2387.27
#2024-07-22|2378.74
#2024-07-23|2385.83
#2024-07-24|2419.86
#2024-07-25|2450.31
#2024-07-26|2460.28
#2024-07-29|2449.00
#2024-07-30|2442.66
#2024-07-31|2446.85
#2024-08-01|2437.74
#2024-08-02|2509.96
#2024-08-05|2434.69
#2024-08-06|2427.11
#2024-08-07|2465.45
#2024-08-08|2444.40
#2024-08-09|2449.65
#2024-08-12|2459.80
#2024-08-13|2499.69
#2024-08-14|2523.28
#2024-08-15|2510.16
#2024-08-16|2521.80
#2024-08-19|2575.85
#2024-08-20|2582.00
#2024-08-21|2587.78
#2024-08-22|2599.43
#2024-08-23|2634.45
#2024-08-26|2640.86
#2024-08-27|2630.71
#2024-08-28|2638.85
#2024-08-29|2618.28
#2024-08-30|2634.43
#2024-09-02|2646.32
#2024-09-03|2641.50
#2024-09-04|2663.74
#2024-09-05|2699.87
#2024-09-06|2710.61
#2024-09-09|2723.80
#2024-09-10|2721.73
#2024-09-11|2722.54
#2024-09-12|2715.88
#2024-09-13|2749.49
#2024-09-16|2779.89
#2024-09-17|2814.93
#2024-09-18|2780.83
#2024-09-19|2747.24
#2024-09-20|2780.14
#2024-09-23|2815.56
#2024-09-24|2809.37
#2024-09-25|2811.73
#2024-09-26|2815.26
#2024-09-27|2830.00
#2024-09-30|2851.68
#2024-10-01|2835.67
#2024-10-02|2774.17
#2024-10-03|2776.95
#2024-10-04|2741.06
#2024-10-07|2728.95
#2024-10-08|2769.42
#2024-10-09|2773.70
#2024-10-10|2710.66
#2024-10-11|2734.51
#2024-10-14|2768.13
#2024-10-15|2809.25
#2024-10-16|2825.73
#2024-10-17|2792.04
#2024-10-18|2785.85
#2024-10-21|2787.53
#2024-10-22|2740.40
#2024-10-23|2768.29
#2024-10-24|2772.28
#2024-10-25|2765.65
#2024-10-28|2784.39
#2024-10-29|2748.64
#2024-10-30|2736.11
#2024-10-31|2722.71
#2024-11-01|2753.09
#2024-11-04|2743.84
#2024-11-05|2749.32
#2024-11-06|2598.24
#2024-11-07|2606.40
#2024-11-08|2611.35
#2024-11-11|2614.59
#2024-11-12|2573.56
#2024-11-13|2570.76
#2024-11-14|2599.39
#2024-11-15|2597.76
#2024-11-18|2594.66
#2024-11-19|2611.12
#2024-11-20|2587.64
#2024-11-21|2576.79
#2024-11-22|2603.18
#2024-11-25|2597.79
#2024-11-26|2590.00
#2024-11-27|2627.74
#2024-11-28|2626.96
#2024-11-29|2628.87
#2024-12-02|2613.95
#2024-12-03|2632.14
#2024-12-04|2612.64
#2024-12-05|2643.47
#2024-12-06|2627.10
#2024-12-09|2604.16
#2024-12-10|2583.27
#2024-12-11|2565.75
#2024-12-12|2554.43
#2024-12-13|2547.78
#2024-12-16|2557.75
#2024-12-17|2558.55
#2024-12-18|2546.50
#2024-12-19|2491.14
#2024-12-20|2507.44
#2024-12-23|2510.08
#2024-12-24|2521.92
#2024-12-25|2521.92
#2024-12-26|2526.17
#2024-12-27|2532.34
#2024-12-30|2530.90
#2024-12-31|2540.56
#2025-01-01|2540.56
#2025-01-02|2573.03
#2025-01-03|2600.16
#2025-01-06|2630.10
#2025-01-07|2609.51
#2025-01-08|2590.06
#2025-01-09|2599.55
#2025-01-10|2488.87
#2025-01-13|2468.89
#2025-01-14|2490.24
#2025-01-15|2517.84
#2025-01-16|2520.93
#2025-01-17|2528.70
#2025-01-20|2539.66
#2025-01-21|2556.24
#2025-01-22|2533.74
#2025-01-23|2529.91
#2025-01-24|2548.87
#2025-01-27|2580.05
#2025-01-28|2594.44
#2025-01-29|2594.94
#2025-01-30|2620.98
#2025-01-31|2607.78
#2025-02-03|2577.83
#2025-02-04|2619.03
#2025-02-05|2647.62
#2025-02-06|2598.65
#2025-02-07|2578.32
#2025-02-10|2585.45
#2025-02-11|2550.78
#2025-02-12|2555.08
#2025-02-13|2597.10
#2025-02-14|2603.24
#2025-02-17|2590.37
#2025-02-18|2585.29
#2025-02-19|2589.62
#2025-02-20|2603.65
#2025-02-21|2603.49
#2025-02-24|2659.46
#2025-02-25|2688.77
#2025-02-26|2708.94
#2025-02-27|2650.81
#2025-02-28|2672.51
#2025-03-03|2662.52
#2025-03-04|2669.46
#2025-03-05|2681.33
#2025-03-06|2675.78
#2025-03-07|2729.66
#2025-03-10|2756.10
#2025-03-11|2785.69
#2025-03-12|2778.64
#2025-03-13|2790.40
#2025-03-14|2797.88
#2025-03-17|2840.54
#2025-03-18|2837.25
#2025-03-19|2836.40
#2025-03-20|2840.45
#2025-03-21|2881.87
#2025-03-24|2844.95
#2025-03-25|2880.14
#2025-03-26|2886.75
#2025-03-27|2940.33
#2025-03-28|3006.19
#2025-03-31|2985.31
#2025-04-01|3016.51
#2025-04-02|3046.94
#2025-04-03|3144.05
#2025-04-04|3069.11
#2025-04-07|2892.10
#2025-04-08|2915.14
#2025-04-09|2886.56
#2025-04-10|3002.51
#2025-04-11|3089.62
#2025-04-14|3153.51
#2025-04-15|3186.04
#2025-04-16|3237.85
#2025-04-17|3246.54
#2025-04-18|3246.54
#2025-04-21|3288.87
#2025-04-22|3319.18
#2025-04-23|3225.42
#2025-04-24|3230.61
#2025-04-25|3253.58
#2025-04-28|3285.74
#2025-04-29|3317.03
#2025-04-30|3330.89
#2025-05-01|3305.69
#2025-05-02|3300.61
#2025-05-05|3319.03
#2025-05-06|3329.47
#2025-05-07|3341.67
#2025-05-08|3207.34
#2025-05-09|3210.77
#2025-05-12|3115.68
#2025-05-13|3127.72
#2025-05-14|3157.88
#2025-05-15|3214.67
#2025-05-16|3247.01
#2025-05-19|3283.77
#2025-05-20|3356.61
#2025-05-21|3379.47
#2025-05-22|3363.55
#2025-05-23|3392.31
#2025-05-26|3406.99
#2025-05-27|3380.49
#2025-05-28|3335.96
#2025-05-29|3344.62
#2025-05-30|3367.04
#2025-06-02|3395.36
#2025-06-03|3351.72
#2025-06-04|3370.41
#2025-06-05|3382.43
#2025-06-06|3366.35
#2025-06-09|3368.22
#2025-06-10|3399.06
#2025-06-11|3415.15
#2025-06-12|3472.52
#2025-06-13|3445.79
#2025-06-16|3460.92
#2025-06-17|3448.78
#2025-06-18|3435.52
#2025-06-19|3434.05
#2025-06-20|3487.41
#2025-06-23|3538.42
#2025-06-24|3574.04
#2025-06-25|3503.30
#2025-06-26|3539.61
#2025-06-27|3518.94
#2025-06-30|3522.48
#2025-07-01|3556.13
#2025-07-02|3532.63
#2025-07-03|3537.25
#2025-07-04|3462.95
#2025-07-07|3412.73
#2025-07-08|3379.98
#2025-07-09|3393.43
#2025-07-10|3361.21
#2025-07-11|3364.80
#2025-07-14|3385.02
#2025-07-15|3340.22
#2025-07-16|3343.34
#2025-07-17|3338.13
#2025-07-18|3357.76
#2025-07-21|3404.49
#2025-07-22|3444.99
#2025-07-23|3294.79
#2025-07-24|3320.89
#2025-07-25|3327.77
#2025-07-28|3271.55
#2025-07-29|3247.79
#2025-07-30|3263.56
#2025-07-31|3242.78
#2025-08-01|3252.49
#2025-08-04|3300.20
#2025-08-05|3297.46
#2025-08-06|3329.50
#2025-08-07|3332.48
#2025-08-08|3328.22
#2025-08-11|3329.22
#2025-08-12|3344.47
#2025-08-13|3413.54
#2025-08-14|3465.60
#2025-08-15|3495.52
#2025-08-18|3463.99
#2025-08-19|3495.70
#2025-08-20|3536.97
#2025-08-21|3530.39
#2025-08-22|3562.37
#2025-08-25|3505.62
#2025-08-26|3461.33
#2025-08-27|3452.01
#2025-08-28|3468.04
#2025-08-29|3455.72
#2025-09-01|3426.67
#2025-09-02|3385.75
#2025-09-03|3390.54
#2025-09-04|3368.35
#2025-09-05|3397.84
#2025-09-08|3393.95
#2025-09-09|3385.47
#2025-09-10|3392.33
#2025-09-11|3388.94
#2025-09-12|3395.23
#2025-09-15|3431.84
#2025-09-16|3419.69
#2025-09-17|3395.38
#2025-09-18|3359.67
#2025-09-19|3378.26
#2025-09-22|3382.02
#2025-09-23|3397.99
#2025-09-24|3384.39
#2025-09-25|3391.28
#2025-09-26|3428.15
#2025-09-29|3453.40
#2025-09-30|3477.15
#2025-10-01|3492.97
#2025-10-02|3469.43
#2025-10-03|3495.83
#2025-10-06|3502.12
#2025-10-07|3503.16
#2025-10-08|3509.01
#2025-10-09|3516.53
#2025-10-10|3541.06
#2025-10-13|3522.77
#2025-10-14|3577.32
#2025-10-15|3592.27
#2025-10-16|3620.19
#2025-10-17|3642.56
#2025-10-20|3661.24
#2025-10-21|3643.16
#2025-10-22|3617.78
#2025-10-23|3640.90
#2025-10-24|3662.77
#2025-10-27|3666.47
#2025-10-28|3786.26
#2025-10-29|3775.22
#2025-10-30|3734.87
#2025-10-31|3718.55
#2025-11-03|3710.17
#2025-11-04|3752.68
#2025-11-05|3742.97
#2025-11-06|3760.77
#2025-11-07|3744.20
#2025-11-10|3735.29
#2025-11-11|3768.67
#2025-11-12|3803.72
#2025-11-13|3828.16
#2025-11-14|3831.67
#2025-11-17|3852.76
#2025-11-18|3816.94
#2025-11-19|3776.44
#2025-11-20|3797.74
#2025-11-21|3765.97
#2025-11-24|3786.84
#2025-11-25|3801.06
#2025-11-26|3859.53
#2025-11-27|3854.20
#2025-11-28|3851.64
#2025-12-01|3809.84
#2025-12-02|3832.19
#2025-12-03|3832.95
#2025-12-04|3817.71
#2025-12-05|3819.14
#2025-12-08|3811.49
#2025-12-09|3795.56
#2025-12-10|3784.22
#2025-12-11|3796.20
#2025-12-12|3828.60
#2025-12-15|3884.71
#2025-12-16|3860.69
#2025-12-17|3849.28
#2025-12-18|3842.50
#2025-12-19|3890.09
#2025-12-22|3881.55
#2025-12-23|3915.06
#2025-12-24|3926.33
#2025-12-25|3926.33
#2025-12-26|3925.99
#2025-12-29|3931.31
#2025-12-30|3952.89
#2025-12-31|3948.93
#2026-01-01|3948.93
#2026-01-02|3987.48
#2026-01-05|3971.33
#2026-01-06|3992.95
#2026-01-07|4041.82
#2026-01-08|4014.46
#2026-01-09|3997.20
#2026-01-12|3913.62
#2026-01-13|3869.86
#2026-01-14|3899.01
#2026-01-15|3866.75
#2026-01-16|3918.05
#2026-01-19|3927.93
#2026-01-20|3918.74
#2026-01-21|3898.76
#2026-01-22|3925.50
#2026-01-23|3924.73
#2026-01-26|4031.42
#2026-01-27|4070.46
#2026-01-28|4074.56
#2026-01-29|4086.58
#2026-01-30|4086.49
#2026-02-02|4036.82
#2026-02-03|4071.45
#2026-02-04|4094.80
#2026-02-05|4098.76
#2026-02-06|4152.74
#2026-02-09|4224.42
#2026-02-10|4235.04
#2026-02-11|4299.88
#2026-02-12|4310.95
#2026-02-13|4304.99
#2026-02-16|4311.17
#2026-02-17|4305.51
#2026-02-18|4307.54
#2026-02-19|4172.77
#2026-02-20|4228.46
#2026-02-23|4255.09
#2026-02-24|4308.58
#2026-02-25|4386.86
#2026-02-26|4320.80
#2026-02-27|4325.01
#2026-03-02|4224.46
#2026-03-03|4020.98
#2026-03-04|4107.85
#2026-03-05|4073.64
#2026-03-06|4059.10
#2026-03-09|4048.30
#2026-03-10|4133.25
#2026-03-11|4065.51
#2026-03-12|4115.51
#2026-03-13|4142.90
#2026-03-16|4147.66
#2026-03-17|4220.71
#2026-03-18|4152.05
#2026-03-19|4125.16
#2026-03-20|4062.58
#2026-03-23|4047.15
#2026-03-24|4096.63
#2026-03-25|4122.49
#2026-03-26|4071.69
#2026-03-27|4040.81
#2026-03-30|4144.47
#2026-03-31|4174.39
#2026-04-01|4282.78
#2026-04-02|4321.60