Table Data - Nasdaq Spain Utilities Large Mid Cap Index
| Title | Nasdaq Spain Utilities Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQES65LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-01-09 |
| Last Updated | 2026-01-09 10:45 PM CST |
| Notes | For more information about this series, see: NQES65LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1009.00 |
| 2015-03-24 | 1006.67 |
| 2015-03-25 | 1008.47 |
| 2015-03-26 | 995.04 |
| 2015-03-27 | 991.28 |
| 2015-03-30 | 986.64 |
| 2015-03-31 | 973.25 |
| 2015-04-01 | 980.23 |
| 2015-04-02 | 992.57 |
| 2015-04-03 | 1002.19 |
| 2015-04-06 | 1006.34 |
| 2015-04-07 | 1008.71 |
| 2015-04-08 | 994.57 |
| 2015-04-09 | 993.79 |
| 2015-04-10 | 992.18 |
| 2015-04-13 | 997.92 |
| 2015-04-14 | 1004.82 |
| 2015-04-15 | 997.19 |
| 2015-04-16 | 997.33 |
| 2015-04-17 | 993.87 |
| 2015-04-20 | 991.94 |
| 2015-04-21 | 993.41 |
| 2015-04-22 | 986.68 |
| 2015-04-23 | 994.86 |
| 2015-04-24 | 1014.30 |
| 2015-04-27 | 1020.75 |
| 2015-04-28 | 1026.33 |
| 2015-04-29 | 1023.62 |
| 2015-04-30 | 1019.17 |
| 2015-05-01 | 1020.72 |
| 2015-05-04 | 1018.45 |
| 2015-05-05 | 994.23 |
| 2015-05-06 | 1004.66 |
| 2015-05-07 | 1004.21 |
| 2015-05-08 | 1025.85 |
| 2015-05-11 | 1023.71 |
| 2015-05-12 | 1028.82 |
| 2015-05-13 | 1045.93 |
| 2015-05-14 | 1053.40 |
| 2015-05-15 | 1061.88 |
| 2015-05-18 | 1059.60 |
| 2015-05-19 | 1052.36 |
| 2015-05-20 | 1061.45 |
| 2015-05-21 | 1066.48 |
| 2015-05-22 | 1052.36 |
| 2015-05-25 | 1017.07 |
| 2015-05-26 | 1004.64 |
| 2015-05-27 | 1017.31 |
| 2015-05-28 | 1026.09 |
| 2015-05-29 | 1022.70 |
| 2015-06-01 | 1017.29 |
| 2015-06-02 | 1033.70 |
| 2015-06-03 | 1045.50 |
| 2015-06-04 | 1029.32 |
| 2015-06-05 | 1005.58 |
| 2015-06-08 | 1007.34 |
| 2015-06-09 | 1008.52 |
| 2015-06-10 | 1027.79 |
| 2015-06-11 | 1024.05 |
| 2015-06-12 | 1020.30 |
| 2015-06-15 | 1001.90 |
| 2015-06-16 | 1002.47 |
| 2015-06-17 | 998.60 |
| 2015-06-18 | 1020.71 |
| 2015-06-19 | 1013.80 |
| 2015-06-22 | 1060.40 |
| 2015-06-23 | 1036.79 |
| 2015-06-24 | 1036.30 |
| 2015-06-25 | 1038.07 |
| 2015-06-26 | 1035.91 |
| 2015-06-29 | 1001.93 |
| 2015-06-30 | 990.00 |
| 2015-07-01 | 983.23 |
| 2015-07-02 | 993.34 |
| 2015-07-03 | 986.66 |
| 2015-07-06 | 963.62 |
| 2015-07-07 | 940.86 |
| 2015-07-08 | 961.61 |
| 2015-07-09 | 983.09 |
| 2015-07-10 | 1019.81 |
| 2015-07-13 | 1009.55 |
| 2015-07-14 | 1011.47 |
| 2015-07-15 | 1021.01 |
| 2015-07-16 | 1028.03 |
| 2015-07-17 | 1021.09 |
| 2015-07-20 | 1029.55 |
| 2015-07-21 | 1032.75 |
| 2015-07-22 | 1032.93 |
| 2015-07-23 | 1035.79 |
| 2015-07-24 | 1031.07 |
| 2015-07-27 | 1035.65 |
| 2015-07-28 | 1036.97 |
| 2015-07-29 | 1039.39 |
| 2015-07-30 | 1027.91 |
| 2015-07-31 | 1041.40 |
| 2015-08-03 | 1041.45 |
| 2015-08-04 | 1036.23 |
| 2015-08-05 | 1035.84 |
| 2015-08-06 | 1037.51 |
| 2015-08-07 | 1038.05 |
| 2015-08-10 | 1048.66 |
| 2015-08-11 | 1041.55 |
| 2015-08-12 | 1043.55 |
| 2015-08-13 | 1043.73 |
| 2015-08-14 | 1038.69 |
| 2015-08-17 | 1037.78 |
| 2015-08-18 | 1035.55 |
| 2015-08-19 | 1034.98 |
| 2015-08-20 | 1042.28 |
| 2015-08-21 | 1022.14 |
| 2015-08-24 | 997.16 |
| 2015-08-25 | 1008.98 |
| 2015-08-26 | 998.14 |
| 2015-08-27 | 997.53 |
| 2015-08-28 | 1007.45 |
| 2015-08-31 | 1001.21 |
| 2015-09-01 | 989.76 |
| 2015-09-02 | 989.12 |
| 2015-09-03 | 982.81 |
| 2015-09-04 | 968.63 |
| 2015-09-07 | 970.62 |
| 2015-09-08 | 978.87 |
| 2015-09-09 | 996.16 |
| 2015-09-10 | 987.64 |
| 2015-09-11 | 984.01 |
| 2015-09-14 | 984.95 |
| 2015-09-15 | 995.59 |
| 2015-09-16 | 1017.76 |
| 2015-09-17 | 1025.76 |
| 2015-09-18 | 1020.64 |
| 2015-09-21 | 1001.52 |
| 2015-09-22 | 974.16 |
| 2015-09-23 | 973.49 |
| 2015-09-24 | 979.16 |
| 2015-09-25 | 993.07 |
| 2015-09-28 | 992.09 |
| 2015-09-29 | 982.98 |
| 2015-09-30 | 995.33 |
| 2015-10-01 | 997.78 |
| 2015-10-02 | 1015.62 |
| 2015-10-05 | 1026.92 |
| 2015-10-06 | 1040.59 |
| 2015-10-07 | 1038.40 |
| 2015-10-08 | 1047.42 |
| 2015-10-09 | 1059.59 |
| 2015-10-12 | 1057.78 |
| 2015-10-13 | 1052.47 |
| 2015-10-14 | 1059.87 |
| 2015-10-15 | 1062.40 |
| 2015-10-16 | 1067.63 |
| 2015-10-19 | 1062.35 |
| 2015-10-20 | 1069.87 |
| 2015-10-21 | 1078.84 |
| 2015-10-22 | 1071.73 |
| 2015-10-23 | 1068.50 |
| 2015-10-26 | 1070.47 |
| 2015-10-27 | 1063.75 |
| 2015-10-28 | 1072.17 |
| 2015-10-29 | 1061.67 |
| 2015-10-30 | 1074.69 |
| 2015-11-02 | 1076.92 |
| 2015-11-03 | 1068.61 |
| 2015-11-04 | 1059.95 |
| 2015-11-05 | 1063.04 |
| 2015-11-06 | 1044.55 |
| 2015-11-09 | 1037.17 |
| 2015-11-10 | 1037.33 |
| 2015-11-11 | 1035.96 |
| 2015-11-12 | 1034.52 |
| 2015-11-13 | 1028.70 |
| 2015-11-16 | 1035.63 |
| 2015-11-17 | 1045.78 |
| 2015-11-18 | 1038.33 |
| 2015-11-19 | 1051.61 |
| 2015-11-20 | 1046.94 |
| 2015-11-23 | 1036.85 |
| 2015-11-24 | 1028.09 |
| 2015-11-25 | 1038.48 |
| 2015-11-26 | 1047.97 |
| 2015-11-27 | 1050.60 |
| 2015-11-30 | 1044.12 |
| 2015-12-01 | 1045.85 |
| 2015-12-02 | 1043.65 |
| 2015-12-03 | 1052.07 |
| 2015-12-04 | 1062.45 |
| 2015-12-07 | 1062.53 |
| 2015-12-08 | 1049.35 |
| 2015-12-09 | 1065.48 |
| 2015-12-10 | 1063.08 |
| 2015-12-11 | 1055.43 |
| 2015-12-14 | 1048.03 |
| 2015-12-15 | 1053.82 |
| 2015-12-16 | 1047.63 |
| 2015-12-17 | 1050.19 |
| 2015-12-18 | 1033.52 |
| 2015-12-21 | 1008.91 |
| 2015-12-22 | 1014.20 |
| 2015-12-23 | 1028.77 |
| 2015-12-24 | 1040.13 |
| 2015-12-25 | 1040.13 |
| 2015-12-28 | 1035.73 |
| 2015-12-29 | 1050.22 |
| 2015-12-30 | 1048.92 |
| 2015-12-31 | 1036.83 |
| 2016-01-01 | 1036.83 |
| 2016-01-04 | 1007.74 |
| 2016-01-05 | 1012.12 |
| 2016-01-06 | 1011.04 |
| 2016-01-07 | 1016.88 |
| 2016-01-08 | 1017.29 |
| 2016-01-11 | 1012.81 |
| 2016-01-12 | 1006.71 |
| 2016-01-13 | 1012.05 |
| 2016-01-14 | 999.66 |
| 2016-01-15 | 993.74 |
| 2016-01-18 | 983.38 |
| 2016-01-19 | 1004.90 |
| 2016-01-20 | 989.21 |
| 2016-01-21 | 981.57 |
| 2016-01-22 | 1001.51 |
| 2016-01-25 | 1000.95 |
| 2016-01-26 | 1010.28 |
| 2016-01-27 | 1029.92 |
| 2016-01-28 | 1031.44 |
| 2016-01-29 | 1025.01 |
| 2016-02-01 | 1044.82 |
| 2016-02-02 | 1033.34 |
| 2016-02-03 | 1030.40 |
| 2016-02-04 | 1033.67 |
| 2016-02-05 | 1020.15 |
| 2016-02-08 | 1000.04 |
| 2016-02-09 | 1004.40 |
| 2016-02-10 | 993.16 |
| 2016-02-11 | 981.64 |
| 2016-02-12 | 967.73 |
| 2016-02-15 | 983.67 |
| 2016-02-16 | 976.44 |
| 2016-02-17 | 975.84 |
| 2016-02-18 | 985.13 |
| 2016-02-19 | 981.29 |
| 2016-02-22 | 984.07 |
| 2016-02-23 | 969.63 |
| 2016-02-24 | 954.89 |
| 2016-02-25 | 968.92 |
| 2016-02-26 | 962.27 |
| 2016-02-29 | 963.16 |
| 2016-03-01 | 966.53 |
| 2016-03-02 | 955.86 |
| 2016-03-03 | 963.41 |
| 2016-03-04 | 966.92 |
| 2016-03-07 | 956.98 |
| 2016-03-08 | 963.40 |
| 2016-03-09 | 976.86 |
| 2016-03-10 | 995.94 |
| 2016-03-11 | 1016.58 |
| 2016-03-14 | 1012.03 |
| 2016-03-15 | 1012.64 |
| 2016-03-16 | 1001.77 |
| 2016-03-17 | 1026.67 |
| 2016-03-18 | 1027.55 |
| 2016-03-21 | 1027.29 |
| 2016-03-22 | 1018.63 |
| 2016-03-23 | 1015.17 |
| 2016-03-24 | 1009.16 |
| 2016-03-25 | 1009.16 |
| 2016-03-28 | 1013.82 |
| 2016-03-29 | 1019.53 |
| 2016-03-30 | 1029.15 |
| 2016-03-31 | 1017.57 |
| 2016-04-01 | 1005.52 |
| 2016-04-04 | 1011.08 |
| 2016-04-05 | 1000.76 |
| 2016-04-06 | 1005.19 |
| 2016-04-07 | 998.60 |
| 2016-04-08 | 1012.17 |
| 2016-04-11 | 1023.32 |
| 2016-04-12 | 1024.08 |
| 2016-04-13 | 1022.19 |
| 2016-04-14 | 1022.25 |
| 2016-04-15 | 1026.54 |
| 2016-04-18 | 1032.59 |
| 2016-04-19 | 1041.66 |
| 2016-04-20 | 1051.09 |
| 2016-04-21 | 1036.59 |
| 2016-04-22 | 1040.35 |
| 2016-04-25 | 1040.60 |
| 2016-04-26 | 1052.70 |
| 2016-04-27 | 1057.58 |
| 2016-04-28 | 1066.42 |
| 2016-04-29 | 1071.09 |
| 2016-05-02 | 1083.52 |
| 2016-05-03 | 1067.46 |
| 2016-05-04 | 1055.21 |
| 2016-05-05 | 1051.36 |
| 2016-05-06 | 1054.68 |
| 2016-05-09 | 1054.44 |
| 2016-05-10 | 1062.17 |
| 2016-05-11 | 1042.63 |
| 2016-05-12 | 1045.10 |
| 2016-05-13 | 1043.64 |
| 2016-05-16 | 1040.93 |
| 2016-05-17 | 1035.15 |
| 2016-05-18 | 1031.71 |
| 2016-05-19 | 1016.82 |
| 2016-05-20 | 1027.32 |
| 2016-05-23 | 1019.61 |
| 2016-05-24 | 1031.75 |
| 2016-05-25 | 1036.28 |
| 2016-05-26 | 1041.41 |
| 2016-05-27 | 1041.82 |
| 2016-05-30 | 1043.59 |
| 2016-05-31 | 1034.67 |
| 2016-06-01 | 1022.32 |
| 2016-06-02 | 1022.47 |
| 2016-06-03 | 1033.77 |
| 2016-06-06 | 1038.96 |
| 2016-06-07 | 1050.82 |
| 2016-06-08 | 1059.51 |
| 2016-06-09 | 1051.00 |
| 2016-06-10 | 1024.37 |
| 2016-06-13 | 1008.49 |
| 2016-06-14 | 979.41 |
| 2016-06-15 | 986.66 |
| 2016-06-16 | 977.69 |
| 2016-06-17 | 1000.63 |
| 2016-06-20 | 1037.81 |
| 2016-06-21 | 1027.23 |
| 2016-06-22 | 1026.37 |
| 2016-06-23 | 1035.72 |
| 2016-06-24 | 922.70 |
| 2016-06-27 | 936.06 |
| 2016-06-28 | 965.42 |
| 2016-06-29 | 1007.99 |
| 2016-06-30 | 1030.21 |
| 2016-07-01 | 1030.99 |
| 2016-07-04 | 1039.75 |
| 2016-07-05 | 995.99 |
| 2016-07-06 | 984.49 |
| 2016-07-07 | 995.54 |
| 2016-07-08 | 1002.10 |
| 2016-07-11 | 1006.86 |
| 2016-07-12 | 1004.40 |
| 2016-07-13 | 1018.88 |
| 2016-07-14 | 1019.81 |
| 2016-07-15 | 1017.37 |
| 2016-07-18 | 1020.80 |
| 2016-07-19 | 1013.31 |
| 2016-07-20 | 1030.05 |
| 2016-07-21 | 1030.02 |
| 2016-07-22 | 1028.67 |
| 2016-07-25 | 1034.10 |
| 2016-07-26 | 1037.34 |
| 2016-07-27 | 1036.60 |
| 2016-07-28 | 1039.25 |
| 2016-07-29 | 1054.50 |
| 2016-08-01 | 1047.84 |
| 2016-08-02 | 1038.91 |
| 2016-08-03 | 1028.50 |
| 2016-08-04 | 1032.52 |
| 2016-08-05 | 1029.96 |
| 2016-08-08 | 1027.42 |
| 2016-08-09 | 1033.29 |
| 2016-08-10 | 1035.37 |
| 2016-08-11 | 1048.22 |
| 2016-08-12 | 1048.54 |
| 2016-08-15 | 1048.88 |
| 2016-08-16 | 1039.33 |
| 2016-08-17 | 1027.77 |
| 2016-08-18 | 1035.79 |
| 2016-08-19 | 1024.14 |
| 2016-08-22 | 1026.49 |
| 2016-08-23 | 1030.84 |
| 2016-08-24 | 1021.16 |
| 2016-08-25 | 1022.37 |
| 2016-08-26 | 1027.88 |
| 2016-08-29 | 1013.89 |
| 2016-08-30 | 1012.89 |
| 2016-08-31 | 1011.31 |
| 2016-09-01 | 1019.48 |
| 2016-09-02 | 1038.27 |
| 2016-09-05 | 1043.41 |
| 2016-09-06 | 1047.97 |
| 2016-09-07 | 1055.32 |
| 2016-09-08 | 1054.53 |
| 2016-09-09 | 1040.08 |
| 2016-09-12 | 1024.37 |
| 2016-09-13 | 1021.29 |
| 2016-09-14 | 1022.90 |
| 2016-09-15 | 1019.13 |
| 2016-09-16 | 1010.24 |
| 2016-09-19 | 1023.18 |
| 2016-09-20 | 1018.87 |
| 2016-09-21 | 1009.86 |
| 2016-09-22 | 1036.47 |
| 2016-09-23 | 1025.77 |
| 2016-09-26 | 1027.45 |
| 2016-09-27 | 1020.25 |
| 2016-09-28 | 1028.53 |
| 2016-09-29 | 1038.17 |
| 2016-09-30 | 1038.89 |
| 2016-10-03 | 1033.03 |
| 2016-10-04 | 1024.15 |
| 2016-10-05 | 1017.59 |
| 2016-10-06 | 1006.36 |
| 2016-10-07 | 994.46 |
| 2016-10-10 | 1002.34 |
| 2016-10-11 | 989.18 |
| 2016-10-12 | 982.20 |
| 2016-10-13 | 987.92 |
| 2016-10-14 | 1004.90 |
| 2016-10-17 | 1001.25 |
| 2016-10-18 | 1012.49 |
| 2016-10-19 | 1015.10 |
| 2016-10-20 | 1015.39 |
| 2016-10-21 | 1012.73 |
| 2016-10-24 | 1013.74 |
| 2016-10-25 | 1007.88 |
| 2016-10-26 | 1020.79 |
| 2016-10-27 | 1019.12 |
| 2016-10-28 | 1023.95 |
| 2016-10-31 | 1023.82 |
| 2016-11-01 | 1023.86 |
| 2016-11-02 | 1014.38 |
| 2016-11-03 | 1003.52 |
| 2016-11-04 | 1001.49 |
| 2016-11-07 | 998.50 |
| 2016-11-08 | 999.32 |
| 2016-11-09 | 973.46 |
| 2016-11-10 | 935.52 |
| 2016-11-11 | 928.98 |
| 2016-11-14 | 901.46 |
| 2016-11-15 | 905.07 |
| 2016-11-16 | 894.16 |
| 2016-11-17 | 907.38 |
| 2016-11-18 | 889.81 |
| 2016-11-21 | 895.92 |
| 2016-11-22 | 896.31 |
| 2016-11-23 | 888.44 |
| 2016-11-24 | 892.96 |
| 2016-11-25 | 913.13 |
| 2016-11-28 | 914.72 |
| 2016-11-29 | 915.93 |
| 2016-11-30 | 907.17 |
| 2016-12-01 | 895.49 |
| 2016-12-02 | 902.02 |
| 2016-12-05 | 903.13 |
| 2016-12-06 | 933.39 |
| 2016-12-07 | 929.13 |
| 2016-12-08 | 916.25 |
| 2016-12-09 | 923.85 |
| 2016-12-12 | 938.78 |
| 2016-12-13 | 957.22 |
| 2016-12-14 | 952.63 |
| 2016-12-15 | 935.50 |
| 2016-12-16 | 938.69 |
| 2016-12-19 | 946.34 |
| 2016-12-20 | 945.90 |
| 2016-12-21 | 951.68 |
| 2016-12-22 | 953.93 |
| 2016-12-23 | 960.03 |
| 2016-12-26 | 960.03 |
| 2016-12-27 | 966.43 |
| 2016-12-28 | 959.58 |
| 2016-12-29 | 969.37 |
| 2016-12-30 | 976.02 |
| 2017-01-02 | 978.71 |
| 2017-01-03 | 955.16 |
| 2017-01-04 | 953.18 |
| 2017-01-05 | 954.42 |
| 2017-01-06 | 950.61 |
| 2017-01-09 | 950.72 |
| 2017-01-10 | 945.25 |
| 2017-01-11 | 935.51 |
| 2017-01-12 | 962.04 |
| 2017-01-13 | 961.71 |
| 2017-01-16 | 955.83 |
| 2017-01-17 | 964.21 |
| 2017-01-18 | 958.85 |
| 2017-01-19 | 944.10 |
| 2017-01-20 | 952.62 |
| 2017-01-23 | 948.59 |
| 2017-01-24 | 949.55 |
| 2017-01-25 | 947.39 |
| 2017-01-26 | 938.89 |
| 2017-01-27 | 940.38 |
| 2017-01-30 | 929.08 |
| 2017-01-31 | 941.94 |
| 2017-02-01 | 929.78 |
| 2017-02-02 | 945.87 |
| 2017-02-03 | 947.79 |
| 2017-02-06 | 939.66 |
| 2017-02-07 | 943.68 |
| 2017-02-08 | 958.99 |
| 2017-02-09 | 961.42 |
| 2017-02-10 | 951.63 |
| 2017-02-13 | 960.11 |
| 2017-02-14 | 947.41 |
| 2017-02-15 | 951.11 |
| 2017-02-16 | 964.47 |
| 2017-02-17 | 957.38 |
| 2017-02-20 | 962.87 |
| 2017-02-21 | 956.05 |
| 2017-02-22 | 952.54 |
| 2017-02-23 | 973.13 |
| 2017-02-24 | 973.33 |
| 2017-02-27 | 976.66 |
| 2017-02-28 | 979.92 |
| 2017-03-01 | 975.30 |
| 2017-03-02 | 976.81 |
| 2017-03-03 | 984.65 |
| 2017-03-06 | 990.69 |
| 2017-03-07 | 991.65 |
| 2017-03-08 | 989.08 |
| 2017-03-09 | 996.08 |
| 2017-03-10 | 988.19 |
| 2017-03-13 | 991.43 |
| 2017-03-14 | 985.95 |
| 2017-03-15 | 982.50 |
| 2017-03-16 | 1004.62 |
| 2017-03-17 | 1013.78 |
| 2017-03-20 | 1014.67 |
| 2017-03-21 | 1024.35 |
| 2017-03-22 | 1031.97 |
| 2017-03-23 | 1034.14 |
| 2017-03-24 | 1036.40 |
| 2017-03-27 | 1054.93 |
| 2017-03-28 | 1057.38 |
| 2017-03-29 | 1048.76 |
| 2017-03-30 | 1050.80 |
| 2017-03-31 | 1059.08 |
| 2017-04-03 | 1045.75 |
| 2017-04-04 | 1047.69 |
| 2017-04-05 | 1053.98 |
| 2017-04-06 | 1065.68 |
| 2017-04-07 | 1063.01 |
| 2017-04-10 | 1055.76 |
| 2017-04-11 | 1055.36 |
| 2017-04-12 | 1058.39 |
| 2017-04-13 | 1055.29 |
| 2017-04-14 | 1055.29 |
| 2017-04-17 | 1059.12 |
| 2017-04-18 | 1054.71 |
| 2017-04-19 | 1047.96 |
| 2017-04-20 | 1038.78 |
| 2017-04-21 | 1033.66 |
| 2017-04-24 | 1082.93 |
| 2017-04-25 | 1074.56 |
| 2017-04-26 | 1057.44 |
| 2017-04-27 | 1067.21 |
| 2017-04-28 | 1066.49 |
| 2017-05-01 | 1069.23 |
| 2017-05-02 | 1079.54 |
| 2017-05-03 | 1085.87 |
| 2017-05-04 | 1111.61 |
| 2017-05-05 | 1122.67 |
| 2017-05-08 | 1114.57 |
| 2017-05-09 | 1102.49 |
| 2017-05-10 | 1095.56 |
| 2017-05-11 | 1076.28 |
| 2017-05-12 | 1093.11 |
| 2017-05-15 | 1102.32 |
| 2017-05-16 | 1128.74 |
| 2017-05-17 | 1127.19 |
| 2017-05-18 | 1122.78 |
| 2017-05-19 | 1147.43 |
| 2017-05-22 | 1154.35 |
| 2017-05-23 | 1167.62 |
| 2017-05-24 | 1153.88 |
| 2017-05-25 | 1171.48 |
| 2017-05-26 | 1161.73 |
| 2017-05-29 | 1163.66 |
| 2017-05-30 | 1170.23 |
| 2017-05-31 | 1186.29 |
| 2017-06-01 | 1185.75 |
| 2017-06-02 | 1193.63 |
| 2017-06-05 | 1194.40 |
| 2017-06-06 | 1206.11 |
| 2017-06-07 | 1199.85 |
| 2017-06-08 | 1195.31 |
| 2017-06-09 | 1184.72 |
| 2017-06-12 | 1168.37 |
| 2017-06-13 | 1168.75 |
| 2017-06-14 | 1181.22 |
| 2017-06-15 | 1166.60 |
| 2017-06-16 | 1188.16 |
| 2017-06-19 | 1183.80 |
| 2017-06-20 | 1179.30 |
| 2017-06-21 | 1186.42 |
| 2017-06-22 | 1177.82 |
| 2017-06-23 | 1170.57 |
| 2017-06-26 | 1187.83 |
| 2017-06-27 | 1166.61 |
| 2017-06-28 | 1173.30 |
| 2017-06-29 | 1153.98 |
| 2017-06-30 | 1144.14 |
| 2017-07-03 | 1138.18 |
| 2017-07-04 | 1132.88 |
| 2017-07-05 | 1111.38 |
| 2017-07-06 | 1109.64 |
| 2017-07-07 | 1108.82 |
| 2017-07-10 | 1115.02 |
| 2017-07-11 | 1111.21 |
| 2017-07-12 | 1137.88 |
| 2017-07-13 | 1136.59 |
| 2017-07-14 | 1143.34 |
| 2017-07-17 | 1143.43 |
| 2017-07-18 | 1151.77 |
| 2017-07-19 | 1162.10 |
| 2017-07-20 | 1156.14 |
| 2017-07-21 | 1145.05 |
| 2017-07-24 | 1134.95 |
| 2017-07-25 | 1135.28 |
| 2017-07-26 | 1140.31 |
| 2017-07-27 | 1144.64 |
| 2017-07-28 | 1137.10 |
| 2017-07-31 | 1146.11 |
| 2017-08-01 | 1164.26 |
| 2017-08-02 | 1167.89 |
| 2017-08-03 | 1175.28 |
| 2017-08-04 | 1175.28 |
| 2017-08-07 | 1176.65 |
| 2017-08-08 | 1179.73 |
| 2017-08-09 | 1173.93 |
| 2017-08-10 | 1164.08 |
| 2017-08-11 | 1157.05 |
| 2017-08-14 | 1183.08 |
| 2017-08-15 | 1182.12 |
| 2017-08-16 | 1187.36 |
| 2017-08-17 | 1196.98 |
| 2017-08-18 | 1192.32 |
| 2017-08-21 | 1195.86 |
| 2017-08-22 | 1192.17 |
| 2017-08-23 | 1190.92 |
| 2017-08-24 | 1190.29 |
| 2017-08-25 | 1195.97 |
| 2017-08-28 | 1199.94 |
| 2017-08-29 | 1203.76 |
| 2017-08-30 | 1190.73 |
| 2017-08-31 | 1190.57 |
| 2017-09-01 | 1190.21 |
| 2017-09-04 | 1186.62 |
| 2017-09-05 | 1193.05 |
| 2017-09-06 | 1194.93 |
| 2017-09-07 | 1207.61 |
| 2017-09-08 | 1202.39 |
| 2017-09-11 | 1208.01 |
| 2017-09-12 | 1197.36 |
| 2017-09-13 | 1188.83 |
| 2017-09-14 | 1161.70 |
| 2017-09-15 | 1170.86 |
| 2017-09-18 | 1165.93 |
| 2017-09-19 | 1172.57 |
| 2017-09-20 | 1166.38 |
| 2017-09-21 | 1149.02 |
| 2017-09-22 | 1146.42 |
| 2017-09-25 | 1137.65 |
| 2017-09-26 | 1126.31 |
| 2017-09-27 | 1119.53 |
| 2017-09-28 | 1112.19 |
| 2017-09-29 | 1124.99 |
| 2017-10-02 | 1110.10 |
| 2017-10-03 | 1100.37 |
| 2017-10-04 | 1069.83 |
| 2017-10-05 | 1096.15 |
| 2017-10-06 | 1096.57 |
| 2017-10-09 | 1118.30 |
| 2017-10-10 | 1124.53 |
| 2017-10-11 | 1151.19 |
| 2017-10-12 | 1152.91 |
| 2017-10-13 | 1156.66 |
| 2017-10-16 | 1137.52 |
| 2017-10-17 | 1133.51 |
| 2017-10-18 | 1133.06 |
| 2017-10-19 | 1142.04 |
| 2017-10-20 | 1137.32 |
| 2017-10-23 | 1137.49 |
| 2017-10-24 | 1134.51 |
| 2017-10-25 | 1120.91 |
| 2017-10-26 | 1134.79 |
| 2017-10-27 | 1115.52 |
| 2017-10-30 | 1145.54 |
| 2017-10-31 | 1158.88 |
| 2017-11-01 | 1145.69 |
| 2017-11-02 | 1149.24 |
| 2017-11-03 | 1137.64 |
| 2017-11-06 | 1135.45 |
| 2017-11-07 | 1121.72 |
| 2017-11-08 | 1123.46 |
| 2017-11-09 | 1117.06 |
| 2017-11-10 | 1113.29 |
| 2017-11-13 | 1110.18 |
| 2017-11-14 | 1111.13 |
| 2017-11-15 | 1115.17 |
| 2017-11-16 | 1115.69 |
| 2017-11-17 | 1105.46 |
| 2017-11-20 | 1099.93 |
| 2017-11-21 | 1095.77 |
| 2017-11-22 | 1109.67 |
| 2017-11-23 | 1119.60 |
| 2017-11-24 | 1120.63 |
| 2017-11-27 | 1132.34 |
| 2017-11-28 | 1138.22 |
| 2017-11-29 | 1149.85 |
| 2017-11-30 | 1156.08 |
| 2017-12-01 | 1136.63 |
| 2017-12-04 | 1141.48 |
| 2017-12-05 | 1145.23 |
| 2017-12-06 | 1152.19 |
| 2017-12-07 | 1160.28 |
| 2017-12-08 | 1153.46 |
| 2017-12-11 | 1155.23 |
| 2017-12-12 | 1150.86 |
| 2017-12-13 | 1138.76 |
| 2017-12-14 | 1125.60 |
| 2017-12-15 | 1132.47 |
| 2017-12-18 | 1145.81 |
| 2017-12-19 | 1129.48 |
| 2017-12-20 | 1138.65 |
| 2017-12-21 | 1138.84 |
| 2017-12-22 | 1130.67 |
| 2017-12-25 | 1130.67 |
| 2017-12-26 | 1133.63 |
| 2017-12-27 | 1135.67 |
| 2017-12-28 | 1127.12 |
| 2017-12-29 | 1135.03 |
| 2018-01-01 | 1135.03 |
| 2018-01-02 | 1133.83 |
| 2018-01-03 | 1138.06 |
| 2018-01-04 | 1174.51 |
| 2018-01-05 | 1182.25 |
| 2018-01-08 | 1166.85 |
| 2018-01-09 | 1152.32 |
| 2018-01-10 | 1144.32 |
| 2018-01-11 | 1159.67 |
| 2018-01-12 | 1173.63 |
| 2018-01-15 | 1192.74 |
| 2018-01-16 | 1208.70 |
| 2018-01-17 | 1210.41 |
| 2018-01-18 | 1196.40 |
| 2018-01-19 | 1196.34 |
| 2018-01-22 | 1200.92 |
| 2018-01-23 | 1210.12 |
| 2018-01-24 | 1216.05 |
| 2018-01-25 | 1221.11 |
| 2018-01-26 | 1208.88 |
| 2018-01-29 | 1182.70 |
| 2018-01-30 | 1170.44 |
| 2018-01-31 | 1179.07 |
| 2018-02-01 | 1179.39 |
| 2018-02-02 | 1157.33 |
| 2018-02-05 | 1137.03 |
| 2018-02-06 | 1089.04 |
| 2018-02-07 | 1104.32 |
| 2018-02-08 | 1086.38 |
| 2018-02-09 | 1069.26 |
| 2018-02-12 | 1091.82 |
| 2018-02-13 | 1085.70 |
| 2018-02-14 | 1097.08 |
| 2018-02-15 | 1102.88 |
| 2018-02-16 | 1111.36 |
| 2018-02-19 | 1102.99 |
| 2018-02-20 | 1102.66 |
| 2018-02-21 | 1070.36 |
| 2018-02-22 | 1088.44 |
| 2018-02-23 | 1107.07 |
| 2018-02-26 | 1115.80 |
| 2018-02-27 | 1109.08 |
| 2018-02-28 | 1088.88 |
| 2018-03-01 | 1083.14 |
| 2018-03-02 | 1075.19 |
| 2018-03-05 | 1096.78 |
| 2018-03-06 | 1095.29 |
| 2018-03-07 | 1096.52 |
| 2018-03-08 | 1100.14 |
| 2018-03-09 | 1099.35 |
| 2018-03-12 | 1102.28 |
| 2018-03-13 | 1104.97 |
| 2018-03-14 | 1100.51 |
| 2018-03-15 | 1099.00 |
| 2018-03-16 | 1091.06 |
| 2018-03-19 | 1088.75 |
| 2018-03-20 | 1076.97 |
| 2018-03-21 | 1074.54 |
| 2018-03-22 | 1063.07 |
| 2018-03-23 | 1062.96 |
| 2018-03-26 | 1073.21 |
| 2018-03-27 | 1084.51 |
| 2018-03-28 | 1117.71 |
| 2018-03-29 | 1103.02 |
| 2018-03-30 | 1103.02 |
| 2018-04-02 | 1104.01 |
| 2018-04-03 | 1097.12 |
| 2018-04-04 | 1097.88 |
| 2018-04-05 | 1098.41 |
| 2018-04-06 | 1105.03 |
| 2018-04-09 | 1115.07 |
| 2018-04-10 | 1115.77 |
| 2018-04-11 | 1133.42 |
| 2018-04-12 | 1130.23 |
| 2018-04-13 | 1145.17 |
| 2018-04-16 | 1143.16 |
| 2018-04-17 | 1151.00 |
| 2018-04-18 | 1157.88 |
| 2018-04-19 | 1150.87 |
| 2018-04-20 | 1148.70 |
| 2018-04-23 | 1140.67 |
| 2018-04-24 | 1147.18 |
| 2018-04-25 | 1146.92 |
| 2018-04-26 | 1151.33 |
| 2018-04-27 | 1156.01 |
| 2018-04-30 | 1161.19 |
| 2018-05-01 | 1152.30 |
| 2018-05-02 | 1164.66 |
| 2018-05-03 | 1163.30 |
| 2018-05-04 | 1167.87 |
| 2018-05-07 | 1167.52 |
| 2018-05-08 | 1158.57 |
| 2018-05-09 | 1156.81 |
| 2018-05-10 | 1157.40 |
| 2018-05-11 | 1166.07 |
| 2018-05-14 | 1171.50 |
| 2018-05-15 | 1162.48 |
| 2018-05-16 | 1147.47 |
| 2018-05-17 | 1159.53 |
| 2018-05-18 | 1164.21 |
| 2018-05-21 | 1153.21 |
| 2018-05-22 | 1155.39 |
| 2018-05-23 | 1141.50 |
| 2018-05-24 | 1138.38 |
| 2018-05-25 | 1102.42 |
| 2018-05-28 | 1093.70 |
| 2018-05-29 | 1072.34 |
| 2018-05-30 | 1081.58 |
| 2018-05-31 | 1073.99 |
| 2018-06-01 | 1084.39 |
| 2018-06-04 | 1115.02 |
| 2018-06-05 | 1110.32 |
| 2018-06-06 | 1128.01 |
| 2018-06-07 | 1139.95 |
| 2018-06-08 | 1123.60 |
| 2018-06-11 | 1145.94 |
| 2018-06-12 | 1149.65 |
| 2018-06-13 | 1143.39 |
| 2018-06-14 | 1157.01 |
| 2018-06-15 | 1159.64 |
| 2018-06-18 | 1140.68 |
| 2018-06-19 | 1137.28 |
| 2018-06-20 | 1143.68 |
| 2018-06-21 | 1125.09 |
| 2018-06-22 | 1141.80 |
| 2018-06-25 | 1138.70 |
| 2018-06-26 | 1150.60 |
| 2018-06-27 | 1165.04 |
| 2018-06-28 | 1149.68 |
| 2018-06-29 | 1156.51 |
| 2018-07-02 | 1151.62 |
| 2018-07-03 | 1167.18 |
| 2018-07-04 | 1185.16 |
| 2018-07-05 | 1200.57 |
| 2018-07-06 | 1214.79 |
| 2018-07-09 | 1190.20 |
| 2018-07-10 | 1186.48 |
| 2018-07-11 | 1178.84 |
| 2018-07-12 | 1180.74 |
| 2018-07-13 | 1173.50 |
| 2018-07-16 | 1175.97 |
| 2018-07-17 | 1177.60 |
| 2018-07-18 | 1172.75 |
| 2018-07-19 | 1161.17 |
| 2018-07-20 | 1176.24 |
| 2018-07-23 | 1175.14 |
| 2018-07-24 | 1162.15 |
| 2018-07-25 | 1150.31 |
| 2018-07-26 | 1154.88 |
| 2018-07-27 | 1163.05 |
| 2018-07-30 | 1165.81 |
| 2018-07-31 | 1170.49 |
| 2018-08-01 | 1157.03 |
| 2018-08-02 | 1149.25 |
| 2018-08-03 | 1151.19 |
| 2018-08-06 | 1147.17 |
| 2018-08-07 | 1153.92 |
| 2018-08-08 | 1156.01 |
| 2018-08-09 | 1150.97 |
| 2018-08-10 | 1130.74 |
| 2018-08-13 | 1128.36 |
| 2018-08-14 | 1127.43 |
| 2018-08-15 | 1110.92 |
| 2018-08-16 | 1122.59 |
| 2018-08-17 | 1125.78 |
| 2018-08-20 | 1127.56 |
| 2018-08-21 | 1139.77 |
| 2018-08-22 | 1145.22 |
| 2018-08-23 | 1139.42 |
| 2018-08-24 | 1146.30 |
| 2018-08-27 | 1150.99 |
| 2018-08-28 | 1156.41 |
| 2018-08-29 | 1156.83 |
| 2018-08-30 | 1147.38 |
| 2018-08-31 | 1137.31 |
| 2018-09-03 | 1137.67 |
| 2018-09-04 | 1130.81 |
| 2018-09-05 | 1131.59 |
| 2018-09-06 | 1126.04 |
| 2018-09-07 | 1115.43 |
| 2018-09-10 | 1127.77 |
| 2018-09-11 | 1127.50 |
| 2018-09-12 | 1117.78 |
| 2018-09-13 | 1120.72 |
| 2018-09-14 | 1121.02 |
| 2018-09-17 | 1133.84 |
| 2018-09-18 | 1138.42 |
| 2018-09-19 | 1130.55 |
| 2018-09-20 | 1150.78 |
| 2018-09-21 | 1155.08 |
| 2018-09-24 | 1141.47 |
| 2018-09-25 | 1132.71 |
| 2018-09-26 | 1141.80 |
| 2018-09-27 | 1138.28 |
| 2018-09-28 | 1122.12 |
| 2018-10-01 | 1121.50 |
| 2018-10-02 | 1125.01 |
| 2018-10-03 | 1132.67 |
| 2018-10-04 | 1119.29 |
| 2018-10-05 | 1119.32 |
| 2018-10-08 | 1120.65 |
| 2018-10-09 | 1124.90 |
| 2018-10-10 | 1119.44 |
| 2018-10-11 | 1090.33 |
| 2018-10-12 | 1056.70 |
| 2018-10-15 | 1065.27 |
| 2018-10-16 | 1092.80 |
| 2018-10-17 | 1082.78 |
| 2018-10-18 | 1083.73 |
| 2018-10-19 | 1098.32 |
| 2018-10-22 | 1093.07 |
| 2018-10-23 | 1094.04 |
| 2018-10-24 | 1091.77 |
| 2018-10-25 | 1096.28 |
| 2018-10-26 | 1089.41 |
| 2018-10-29 | 1090.25 |
| 2018-10-30 | 1088.04 |
| 2018-10-31 | 1077.75 |
| 2018-11-01 | 1088.80 |
| 2018-11-02 | 1084.71 |
| 2018-11-05 | 1093.01 |
| 2018-11-06 | 1110.74 |
| 2018-11-07 | 1133.96 |
| 2018-11-08 | 1136.90 |
| 2018-11-09 | 1139.00 |
| 2018-11-12 | 1127.04 |
| 2018-11-13 | 1135.64 |
| 2018-11-14 | 1148.40 |
| 2018-11-15 | 1149.42 |
| 2018-11-16 | 1152.84 |
| 2018-11-19 | 1159.86 |
| 2018-11-20 | 1148.84 |
| 2018-11-21 | 1141.68 |
| 2018-11-22 | 1136.69 |
| 2018-11-23 | 1131.53 |
| 2018-11-26 | 1141.95 |
| 2018-11-27 | 1144.82 |
| 2018-11-28 | 1134.86 |
| 2018-11-29 | 1131.19 |
| 2018-11-30 | 1125.98 |
| 2018-12-03 | 1133.79 |
| 2018-12-04 | 1142.68 |
| 2018-12-05 | 1143.67 |
| 2018-12-06 | 1130.04 |
| 2018-12-07 | 1143.90 |
| 2018-12-10 | 1135.91 |
| 2018-12-11 | 1153.05 |
| 2018-12-12 | 1181.21 |
| 2018-12-13 | 1199.90 |
| 2018-12-14 | 1197.93 |
| 2018-12-17 | 1206.42 |
| 2018-12-18 | 1186.50 |
| 2018-12-19 | 1206.70 |
| 2018-12-20 | 1199.70 |
| 2018-12-21 | 1194.40 |
| 2018-12-24 | 1200.17 |
| 2018-12-25 | 1200.17 |
| 2018-12-26 | 1199.54 |
| 2018-12-27 | 1157.94 |
| 2018-12-28 | 1170.75 |
| 2018-12-31 | 1185.35 |
| 2019-01-01 | 1185.35 |
| 2019-01-02 | 1180.32 |
| 2019-01-03 | 1186.31 |
| 2019-01-04 | 1192.80 |
| 2019-01-07 | 1203.86 |
| 2019-01-08 | 1201.69 |
| 2019-01-09 | 1183.74 |
| 2019-01-10 | 1197.53 |
| 2019-01-11 | 1191.15 |
| 2019-01-14 | 1186.81 |
| 2019-01-15 | 1193.38 |
| 2019-01-16 | 1182.71 |
| 2019-01-17 | 1189.91 |
| 2019-01-18 | 1202.64 |
#2019-01-21|1195.28
#2019-01-22|1199.05
#2019-01-23|1208.83
#2019-01-24|1213.71
#2019-01-25|1209.27
#2019-01-28|1210.95
#2019-01-29|1224.32
#2019-01-30|1223.61
#2019-01-31|1242.23
#2019-02-01|1234.44
#2019-02-04|1236.36
#2019-02-05|1241.35
#2019-02-06|1237.63
#2019-02-07|1232.16
#2019-02-08|1220.15
#2019-02-11|1219.18
#2019-02-12|1227.93
#2019-02-13|1214.93
#2019-02-14|1209.08
#2019-02-15|1209.93
#2019-02-18|1216.37
#2019-02-19|1216.89
#2019-02-20|1224.53
#2019-02-21|1234.33
#2019-02-22|1239.29
#2019-02-25|1231.53
#2019-02-26|1232.02
#2019-02-27|1231.51
#2019-02-28|1236.59
#2019-03-01|1226.44
#2019-03-04|1221.16
#2019-03-05|1219.30
#2019-03-06|1227.30
#2019-03-07|1257.59
#2019-03-08|1248.51
#2019-03-11|1248.87
#2019-03-12|1262.06
#2019-03-13|1259.70
#2019-03-14|1261.96
#2019-03-15|1273.45
#2019-03-18|1279.99
#2019-03-19|1287.59
#2019-03-20|1292.27
#2019-03-21|1297.73
#2019-03-22|1282.54
#2019-03-25|1289.12
#2019-03-26|1283.50
#2019-03-27|1291.50
#2019-03-28|1283.26
#2019-03-29|1278.45
#2019-04-01|1269.33
#2019-04-02|1271.04
#2019-04-03|1287.82
#2019-04-04|1293.82
#2019-04-05|1290.79
#2019-04-08|1290.06
#2019-04-09|1293.53
#2019-04-10|1295.47
#2019-04-11|1282.91
#2019-04-12|1273.43
#2019-04-15|1276.92
#2019-04-16|1260.43
#2019-04-17|1265.13
#2019-04-18|1261.33
#2019-04-19|1261.33
#2019-04-22|1262.62
#2019-04-23|1262.61
#2019-04-24|1259.31
#2019-04-25|1291.11
#2019-04-26|1282.82
#2019-04-29|1270.23
#2019-04-30|1295.98
#2019-05-01|1299.85
#2019-05-02|1274.00
#2019-05-03|1281.55
#2019-05-06|1286.07
#2019-05-07|1290.37
#2019-05-08|1276.00
#2019-05-09|1275.62
#2019-05-10|1296.77
#2019-05-13|1308.81
#2019-05-14|1307.24
#2019-05-15|1319.07
#2019-05-16|1324.16
#2019-05-17|1320.41
#2019-05-20|1319.30
#2019-05-21|1320.01
#2019-05-22|1332.36
#2019-05-23|1322.05
#2019-05-24|1351.93
#2019-05-27|1357.66
#2019-05-28|1345.00
#2019-05-29|1326.27
#2019-05-30|1322.87
#2019-05-31|1311.89
#2019-06-03|1332.31
#2019-06-04|1333.76
#2019-06-05|1359.82
#2019-06-06|1385.75
#2019-06-07|1407.29
#2019-06-10|1393.56
#2019-06-11|1388.70
#2019-06-12|1403.11
#2019-06-13|1398.40
#2019-06-14|1396.54
#2019-06-17|1383.73
#2019-06-18|1405.32
#2019-06-19|1386.93
#2019-06-20|1395.08
#2019-06-21|1411.51
#2019-06-24|1415.92
#2019-06-25|1407.98
#2019-06-26|1397.30
#2019-06-27|1381.02
#2019-06-28|1370.65
#2019-07-01|1358.86
#2019-07-02|1378.99
#2019-07-03|1394.13
#2019-07-04|1355.36
#2019-07-05|1320.47
#2019-07-08|1306.59
#2019-07-09|1306.76
#2019-07-10|1310.30
#2019-07-11|1307.01
#2019-07-12|1301.73
#2019-07-15|1308.22
#2019-07-16|1298.30
#2019-07-17|1306.66
#2019-07-18|1309.42
#2019-07-19|1297.91
#2019-07-22|1298.14
#2019-07-23|1293.66
#2019-07-24|1301.20
#2019-07-25|1305.27
#2019-07-26|1292.83
#2019-07-29|1298.81
#2019-07-30|1279.83
#2019-07-31|1289.00
#2019-08-01|1291.44
#2019-08-02|1303.29
#2019-08-05|1310.39
#2019-08-06|1315.92
#2019-08-07|1331.40
#2019-08-08|1333.46
#2019-08-09|1333.12
#2019-08-12|1342.92
#2019-08-13|1343.73
#2019-08-14|1337.16
#2019-08-15|1351.41
#2019-08-16|1369.64
#2019-08-19|1376.07
#2019-08-20|1367.26
#2019-08-21|1373.99
#2019-08-22|1366.16
#2019-08-23|1364.55
#2019-08-26|1366.65
#2019-08-27|1376.51
#2019-08-28|1373.38
#2019-08-29|1373.07
#2019-08-30|1369.63
#2019-09-02|1374.81
#2019-09-03|1382.93
#2019-09-04|1390.61
#2019-09-05|1386.37
#2019-09-06|1378.41
#2019-09-09|1355.24
#2019-09-10|1353.23
#2019-09-11|1352.40
#2019-09-12|1369.52
#2019-09-13|1361.18
#2019-09-16|1345.67
#2019-09-17|1370.80
#2019-09-18|1383.73
#2019-09-19|1384.49
#2019-09-20|1370.48
#2019-09-23|1375.73
#2019-09-24|1386.66
#2019-09-25|1368.95
#2019-09-26|1383.36
#2019-09-27|1376.13
#2019-09-30|1389.10
#2019-10-01|1378.74
#2019-10-02|1359.79
#2019-10-03|1362.88
#2019-10-04|1373.51
#2019-10-07|1381.20
#2019-10-08|1363.33
#2019-10-09|1368.31
#2019-10-10|1364.99
#2019-10-11|1362.08
#2019-10-14|1366.18
#2019-10-15|1359.70
#2019-10-16|1360.20
#2019-10-17|1358.88
#2019-10-18|1368.06
#2019-10-21|1361.17
#2019-10-22|1367.32
#2019-10-23|1369.09
#2019-10-24|1378.06
#2019-10-25|1373.42
#2019-10-28|1369.68
#2019-10-29|1370.51
#2019-10-30|1374.56
#2019-10-31|1391.00
#2019-11-01|1385.43
#2019-11-04|1379.25
#2019-11-05|1359.82
#2019-11-06|1364.06
#2019-11-07|1343.46
#2019-11-08|1347.17
#2019-11-11|1342.70
#2019-11-12|1331.54
#2019-11-13|1327.42
#2019-11-14|1319.17
#2019-11-15|1328.63
#2019-11-18|1349.95
#2019-11-19|1345.58
#2019-11-20|1342.19
#2019-11-21|1339.22
#2019-11-22|1333.15
#2019-11-25|1338.03
#2019-11-26|1333.91
#2019-11-27|1337.02
#2019-11-28|1338.00
#2019-11-29|1344.40
#2019-12-02|1304.38
#2019-12-03|1308.10
#2019-12-04|1318.68
#2019-12-05|1317.26
#2019-12-06|1326.46
#2019-12-09|1328.35
#2019-12-10|1330.14
#2019-12-11|1347.00
#2019-12-12|1342.25
#2019-12-13|1354.33
#2019-12-16|1366.85
#2019-12-17|1377.29
#2019-12-18|1370.00
#2019-12-19|1368.03
#2019-12-20|1385.41
#2019-12-23|1388.90
#2019-12-24|1386.12
#2019-12-25|1386.12
#2019-12-26|1387.19
#2019-12-27|1405.79
#2019-12-30|1399.04
#2019-12-31|1383.04
#2020-01-01|1383.04
#2020-01-02|1386.15
#2020-01-03|1374.80
#2020-01-06|1371.64
#2020-01-07|1341.84
#2020-01-08|1342.32
#2020-01-09|1326.73
#2020-01-10|1344.29
#2020-01-13|1350.01
#2020-01-14|1352.20
#2020-01-15|1374.64
#2020-01-16|1390.14
#2020-01-17|1398.54
#2020-01-20|1404.71
#2020-01-21|1401.57
#2020-01-22|1402.84
#2020-01-23|1425.31
#2020-01-24|1445.25
#2020-01-27|1430.80
#2020-01-28|1439.06
#2020-01-29|1443.12
#2020-01-30|1450.50
#2020-01-31|1452.05
#2020-02-03|1450.03
#2020-02-04|1451.96
#2020-02-05|1476.44
#2020-02-06|1491.04
#2020-02-07|1479.96
#2020-02-10|1483.57
#2020-02-11|1496.87
#2020-02-12|1488.20
#2020-02-13|1495.82
#2020-02-14|1528.00
#2020-02-17|1548.41
#2020-02-18|1555.74
#2020-02-19|1568.23
#2020-02-20|1548.66
#2020-02-21|1569.69
#2020-02-24|1528.71
#2020-02-25|1492.13
#2020-02-26|1542.97
#2020-02-27|1504.44
#2020-02-28|1448.60
#2020-03-02|1510.71
#2020-03-03|1528.84
#2020-03-04|1571.15
#2020-03-05|1555.09
#2020-03-06|1504.81
#2020-03-09|1413.32
#2020-03-10|1331.35
#2020-03-11|1330.44
#2020-03-12|1118.98
#2020-03-13|1176.94
#2020-03-16|1139.80
#2020-03-17|1215.41
#2020-03-18|1176.30
#2020-03-19|1191.43
#2020-03-20|1172.75
#2020-03-23|1133.89
#2020-03-24|1186.93
#2020-03-25|1223.63
#2020-03-26|1259.33
#2020-03-27|1236.87
#2020-03-30|1224.87
#2020-03-31|1243.42
#2020-04-01|1210.31
#2020-04-02|1208.26
#2020-04-03|1218.40
#2020-04-06|1221.14
#2020-04-07|1232.20
#2020-04-08|1214.31
#2020-04-09|1255.00
#2020-04-10|1255.00
#2020-04-13|1250.64
#2020-04-14|1254.10
#2020-04-15|1222.06
#2020-04-16|1217.48
#2020-04-17|1227.00
#2020-04-20|1224.44
#2020-04-21|1199.63
#2020-04-22|1227.11
#2020-04-23|1209.80
#2020-04-24|1193.92
#2020-04-27|1216.96
#2020-04-28|1236.54
#2020-04-29|1272.48
#2020-04-30|1270.18
#2020-05-01|1276.61
#2020-05-04|1232.41
#2020-05-05|1235.37
#2020-05-06|1220.61
#2020-05-07|1213.52
#2020-05-08|1225.21
#2020-05-11|1205.23
#2020-05-12|1225.09
#2020-05-13|1224.65
#2020-05-14|1200.73
#2020-05-15|1189.52
#2020-05-18|1243.98
#2020-05-19|1237.42
#2020-05-20|1254.19
#2020-05-21|1244.76
#2020-05-22|1245.23
#2020-05-25|1260.59
#2020-05-26|1283.77
#2020-05-27|1320.02
#2020-05-28|1337.58
#2020-05-29|1346.47
#2020-06-01|1354.27
#2020-06-02|1393.24
#2020-06-03|1429.36
#2020-06-04|1422.66
#2020-06-05|1426.99
#2020-06-08|1439.25
#2020-06-09|1443.66
#2020-06-10|1420.52
#2020-06-11|1380.65
#2020-06-12|1372.00
#2020-06-15|1376.40
#2020-06-16|1413.00
#2020-06-17|1411.27
#2020-06-18|1407.64
#2020-06-19|1425.75
#2020-06-22|1428.75
#2020-06-23|1459.10
#2020-06-24|1413.21
#2020-06-25|1417.98
#2020-06-26|1413.39
#2020-06-29|1422.09
#2020-06-30|1435.31
#2020-07-01|1447.95
#2020-07-02|1490.92
#2020-07-03|1493.14
#2020-07-06|1515.02
#2020-07-07|1503.81
#2020-07-08|1498.09
#2020-07-09|1478.04
#2020-07-10|1499.06
#2020-07-13|1515.34
#2020-07-14|1521.35
#2020-07-15|1542.15
#2020-07-16|1549.61
#2020-07-17|1556.06
#2020-07-20|1577.89
#2020-07-21|1587.51
#2020-07-22|1579.06
#2020-07-23|1578.76
#2020-07-24|1573.24
#2020-07-27|1581.76
#2020-07-28|1591.33
#2020-07-29|1600.29
#2020-07-30|1574.69
#2020-07-31|1577.41
#2020-08-03|1585.86
#2020-08-04|1574.96
#2020-08-05|1580.15
#2020-08-06|1571.22
#2020-08-07|1566.44
#2020-08-10|1571.80
#2020-08-11|1582.97
#2020-08-12|1611.64
#2020-08-13|1606.57
#2020-08-14|1587.50
#2020-08-17|1584.86
#2020-08-18|1577.28
#2020-08-19|1578.50
#2020-08-20|1564.06
#2020-08-21|1555.33
#2020-08-24|1579.67
#2020-08-25|1573.47
#2020-08-26|1559.12
#2020-08-27|1547.18
#2020-08-28|1553.32
#2020-08-31|1547.32
#2020-09-01|1548.53
#2020-09-02|1555.44
#2020-09-03|1550.48
#2020-09-04|1515.18
#2020-09-07|1552.64
#2020-09-08|1521.36
#2020-09-09|1545.00
#2020-09-10|1550.16
#2020-09-11|1544.80
#2020-09-14|1541.94
#2020-09-15|1559.06
#2020-09-16|1548.27
#2020-09-17|1537.90
#2020-09-18|1528.80
#2020-09-21|1500.90
#2020-09-22|1484.58
#2020-09-23|1484.67
#2020-09-24|1483.87
#2020-09-25|1486.94
#2020-09-28|1506.63
#2020-09-29|1520.49
#2020-09-30|1514.69
#2020-10-01|1538.03
#2020-10-02|1539.03
#2020-10-05|1551.46
#2020-10-06|1545.33
#2020-10-07|1559.12
#2020-10-08|1561.76
#2020-10-09|1563.68
#2020-10-12|1596.97
#2020-10-13|1593.72
#2020-10-14|1616.14
#2020-10-15|1572.75
#2020-10-16|1582.65
#2020-10-19|1579.51
#2020-10-20|1591.53
#2020-10-21|1572.73
#2020-10-22|1560.84
#2020-10-23|1562.55
#2020-10-26|1554.53
#2020-10-27|1543.73
#2020-10-28|1490.31
#2020-10-29|1458.23
#2020-10-30|1449.64
#2020-11-02|1483.06
#2020-11-03|1526.90
#2020-11-04|1539.47
#2020-11-05|1589.58
#2020-11-06|1594.77
#2020-11-09|1604.43
#2020-11-10|1604.31
#2020-11-11|1634.72
#2020-11-12|1645.63
#2020-11-13|1653.12
#2020-11-16|1648.88
#2020-11-17|1647.32
#2020-11-18|1650.92
#2020-11-19|1650.18
#2020-11-20|1667.02
#2020-11-23|1648.05
#2020-11-24|1652.68
#2020-11-25|1656.92
#2020-11-26|1655.18
#2020-11-27|1685.67
#2020-11-30|1678.97
#2020-12-01|1668.65
#2020-12-02|1670.59
#2020-12-03|1671.19
#2020-12-04|1660.50
#2020-12-07|1661.85
#2020-12-08|1661.10
#2020-12-09|1657.62
#2020-12-10|1672.65
#2020-12-11|1664.45
#2020-12-14|1674.42
#2020-12-15|1662.69
#2020-12-16|1674.79
#2020-12-17|1699.73
#2020-12-18|1697.32
#2020-12-21|1664.56
#2020-12-22|1674.59
#2020-12-23|1699.80
#2020-12-24|1695.87
#2020-12-25|1695.87
#2020-12-28|1733.20
#2020-12-29|1744.28
#2020-12-30|1746.49
#2020-12-31|1729.56
#2021-01-01|1729.56
#2021-01-04|1761.03
#2021-01-05|1732.80
#2021-01-06|1797.05
#2021-01-07|1801.24
#2021-01-08|1831.35
#2021-01-11|1800.44
#2021-01-12|1750.49
#2021-01-13|1771.25
#2021-01-14|1757.67
#2021-01-15|1737.06
#2021-01-18|1727.81
#2021-01-19|1728.52
#2021-01-20|1709.27
#2021-01-21|1708.78
#2021-01-22|1707.82
#2021-01-25|1705.50
#2021-01-26|1721.60
#2021-01-27|1683.66
#2021-01-28|1693.29
#2021-01-29|1658.04
#2021-02-01|1663.68
#2021-02-02|1654.20
#2021-02-03|1667.13
#2021-02-04|1651.37
#2021-02-05|1647.70
#2021-02-08|1625.31
#2021-02-09|1606.18
#2021-02-10|1600.13
#2021-02-11|1599.52
#2021-02-12|1608.92
#2021-02-15|1603.83
#2021-02-16|1579.70
#2021-02-17|1583.24
#2021-02-18|1573.67
#2021-02-19|1572.14
#2021-02-22|1545.17
#2021-02-23|1546.33
#2021-02-24|1546.41
#2021-02-25|1545.23
#2021-02-26|1548.93
#2021-03-01|1538.93
#2021-03-02|1534.49
#2021-03-03|1492.20
#2021-03-04|1526.78
#2021-03-05|1495.30
#2021-03-08|1517.49
#2021-03-09|1556.55
#2021-03-10|1566.10
#2021-03-11|1591.26
#2021-03-12|1575.27
#2021-03-15|1570.86
#2021-03-16|1584.03
#2021-03-17|1559.43
#2021-03-18|1560.44
#2021-03-19|1586.97
#2021-03-22|1576.99
#2021-03-23|1595.42
#2021-03-24|1581.41
#2021-03-25|1582.91
#2021-03-26|1586.95
#2021-03-29|1592.19
#2021-03-30|1571.50
#2021-03-31|1584.18
#2021-04-01|1587.49
#2021-04-02|1587.49
#2021-04-05|1592.62
#2021-04-06|1627.10
#2021-04-07|1631.42
#2021-04-08|1668.16
#2021-04-09|1660.06
#2021-04-12|1653.27
#2021-04-13|1654.10
#2021-04-14|1653.69
#2021-04-15|1666.82
#2021-04-16|1677.97
#2021-04-19|1688.64
#2021-04-20|1669.69
#2021-04-21|1666.48
#2021-04-22|1695.64
#2021-04-23|1700.09
#2021-04-26|1690.91
#2021-04-27|1679.72
#2021-04-28|1672.00
#2021-04-29|1671.70
#2021-04-30|1650.06
#2021-05-03|1673.91
#2021-05-04|1642.00
#2021-05-05|1662.98
#2021-05-06|1669.13
#2021-05-07|1704.33
#2021-05-10|1704.28
#2021-05-11|1669.89
#2021-05-12|1653.68
#2021-05-13|1660.31
#2021-05-14|1687.65
#2021-05-17|1691.85
#2021-05-18|1701.19
#2021-05-19|1693.95
#2021-05-20|1719.89
#2021-05-21|1723.88
#2021-05-24|1719.53
#2021-05-25|1727.33
#2021-05-26|1716.93
#2021-05-27|1700.70
#2021-05-28|1699.99
#2021-05-31|1662.58
#2021-06-01|1654.41
#2021-06-02|1634.71
#2021-06-03|1612.21
#2021-06-04|1609.47
#2021-06-07|1616.91
#2021-06-08|1625.24
#2021-06-09|1622.92
#2021-06-10|1607.39
#2021-06-11|1617.16
#2021-06-14|1637.90
#2021-06-15|1641.61
#2021-06-16|1658.06
#2021-06-17|1617.24
#2021-06-18|1594.12
#2021-06-21|1613.31
#2021-06-22|1602.67
#2021-06-23|1562.05
#2021-06-24|1569.33
#2021-06-25|1559.77
#2021-06-28|1554.03
#2021-06-29|1554.45
#2021-06-30|1518.55
#2021-07-01|1532.30
#2021-07-02|1541.98
#2021-07-05|1539.73
#2021-07-06|1551.56
#2021-07-07|1563.60
#2021-07-08|1515.86
#2021-07-09|1527.53
#2021-07-12|1546.46
#2021-07-13|1537.60
#2021-07-14|1525.25
#2021-07-15|1514.03
#2021-07-16|1521.29
#2021-07-19|1497.63
#2021-07-20|1494.19
#2021-07-21|1510.21
#2021-07-22|1533.92
#2021-07-23|1538.57
#2021-07-26|1535.65
#2021-07-27|1523.94
#2021-07-28|1528.42
#2021-07-29|1541.86
#2021-07-30|1515.53
#2021-08-02|1519.57
#2021-08-03|1534.75
#2021-08-04|1524.80
#2021-08-05|1517.94
#2021-08-06|1506.85
#2021-08-09|1507.21
#2021-08-10|1500.07
#2021-08-11|1510.04
#2021-08-12|1502.17
#2021-08-13|1512.92
#2021-08-16|1518.05
#2021-08-17|1513.18
#2021-08-18|1534.34
#2021-08-19|1557.26
#2021-08-20|1567.62
#2021-08-23|1569.44
#2021-08-24|1557.05
#2021-08-25|1546.33
#2021-08-26|1536.21
#2021-08-27|1537.27
#2021-08-30|1539.79
#2021-08-31|1545.44
#2021-09-01|1569.68
#2021-09-02|1575.76
#2021-09-03|1567.68
#2021-09-06|1547.89
#2021-09-07|1540.41
#2021-09-08|1534.48
#2021-09-09|1524.07
#2021-09-10|1501.18
#2021-09-13|1523.49
#2021-09-14|1499.02
#2021-09-15|1427.90
#2021-09-16|1408.23
#2021-09-17|1401.12
#2021-09-20|1390.57
#2021-09-21|1402.40
#2021-09-22|1393.13
#2021-09-23|1401.24
#2021-09-24|1385.65
#2021-09-27|1383.24
#2021-09-28|1354.75
#2021-09-29|1343.10
#2021-09-30|1310.17
#2021-10-01|1317.36
#2021-10-04|1312.41
#2021-10-05|1325.41
#2021-10-06|1322.43
#2021-10-07|1392.22
#2021-10-08|1398.90
#2021-10-11|1377.36
#2021-10-12|1387.14
#2021-10-13|1410.53
#2021-10-14|1434.81
#2021-10-15|1413.08
#2021-10-18|1405.41
#2021-10-19|1435.72
#2021-10-20|1457.32
#2021-10-21|1446.60
#2021-10-22|1441.45
#2021-10-25|1429.88
#2021-10-26|1457.54
#2021-10-27|1482.26
#2021-10-28|1515.56
#2021-10-29|1498.12
#2021-11-01|1514.59
#2021-11-02|1513.25
#2021-11-03|1495.90
#2021-11-04|1498.20
#2021-11-05|1507.89
#2021-11-08|1491.26
#2021-11-09|1486.72
#2021-11-10|1485.18
#2021-11-11|1471.15
#2021-11-12|1460.30
#2021-11-15|1473.23
#2021-11-16|1461.57
#2021-11-17|1459.65
#2021-11-18|1458.31
#2021-11-19|1449.36
#2021-11-22|1441.20
#2021-11-23|1449.52
#2021-11-24|1446.04
#2021-11-25|1473.46
#2021-11-26|1449.69
#2021-11-29|1444.75
#2021-11-30|1439.79
#2021-12-01|1468.17
#2021-12-02|1415.16
#2021-12-03|1418.25
#2021-12-06|1452.85
#2021-12-07|1460.63
#2021-12-08|1464.99
#2021-12-09|1445.71
#2021-12-10|1435.43
#2021-12-13|1442.17
#2021-12-14|1430.21
#2021-12-15|1435.98
#2021-12-16|1461.08
#2021-12-17|1440.54
#2021-12-20|1441.27
#2021-12-21|1460.82
#2021-12-22|1471.27
#2021-12-23|1491.22
#2021-12-24|1493.92
#2021-12-27|1488.03
#2021-12-28|1519.21
#2021-12-29|1526.86
#2021-12-30|1533.12
#2021-12-31|1538.66
#2022-01-03|1532.52
#2022-01-04|1525.92
#2022-01-05|1517.30
#2022-01-06|1500.31
#2022-01-07|1505.59
#2022-01-10|1478.56
#2022-01-11|1482.81
#2022-01-12|1485.37
#2022-01-13|1494.69
#2022-01-14|1486.23
#2022-01-17|1500.64
#2022-01-18|1481.20
#2022-01-19|1483.07
#2022-01-20|1508.06
#2022-01-21|1495.21
#2022-01-24|1468.77
#2022-01-25|1456.08
#2022-01-26|1466.41
#2022-01-27|1480.04
#2022-01-28|1470.76
#2022-01-31|1477.28
#2022-02-01|1486.46
#2022-02-02|1490.73
#2022-02-03|1475.11
#2022-02-04|1451.27
#2022-02-07|1425.70
#2022-02-08|1409.89
#2022-02-09|1434.27
#2022-02-10|1441.48
#2022-02-11|1394.33
#2022-02-14|1345.55
#2022-02-15|1375.37
#2022-02-16|1383.61
#2022-02-17|1379.23
#2022-02-18|1364.20
#2022-02-21|1333.83
#2022-02-22|1340.44
#2022-02-23|1353.00
#2022-02-24|1330.54
#2022-02-25|1416.43
#2022-02-28|1450.00
#2022-03-01|1361.64
#2022-03-02|1351.78
#2022-03-03|1294.65
#2022-03-04|1268.91
#2022-03-07|1291.77
#2022-03-08|1320.73
#2022-03-09|1391.42
#2022-03-10|1374.00
#2022-03-11|1378.93
#2022-03-14|1375.94
#2022-03-15|1378.13
#2022-03-16|1369.73
#2022-03-17|1390.77
#2022-03-18|1380.99
#2022-03-21|1382.57
#2022-03-22|1388.01
#2022-03-23|1343.53
#2022-03-24|1360.19
#2022-03-25|1363.01
#2022-03-28|1391.38
#2022-03-29|1430.63
#2022-03-30|1442.62
#2022-03-31|1439.85
#2022-04-01|1425.96
#2022-04-04|1428.12
#2022-04-05|1478.07
#2022-04-06|1506.67
#2022-04-07|1483.26
#2022-04-08|1517.92
#2022-04-11|1494.09
#2022-04-12|1479.77
#2022-04-13|1466.60
#2022-04-14|1472.93
#2022-04-15|1472.93
#2022-04-18|1475.26
#2022-04-19|1464.41
#2022-04-20|1492.95
#2022-04-21|1473.92
#2022-04-22|1455.43
#2022-04-25|1464.80
#2022-04-26|1452.76
#2022-04-27|1461.88
#2022-04-28|1496.14
#2022-04-29|1484.50
#2022-05-02|1464.42
#2022-05-03|1485.64
#2022-05-04|1486.81
#2022-05-05|1463.54
#2022-05-06|1449.67
#2022-05-09|1430.14
#2022-05-10|1426.37
#2022-05-11|1465.19
#2022-05-12|1408.87
#2022-05-13|1409.14
#2022-05-16|1428.59
#2022-05-17|1445.39
#2022-05-18|1464.54
#2022-05-19|1464.55
#2022-05-20|1493.30
#2022-05-23|1517.05
#2022-05-24|1524.01
#2022-05-25|1547.94
#2022-05-26|1543.43
#2022-05-27|1539.72
#2022-05-30|1528.84
#2022-05-31|1510.18
#2022-06-01|1481.24
#2022-06-02|1479.76
#2022-06-03|1487.02
#2022-06-06|1498.01
#2022-06-07|1494.56
#2022-06-08|1480.70
#2022-06-09|1456.41
#2022-06-10|1399.86
#2022-06-13|1371.54
#2022-06-14|1333.95
#2022-06-15|1353.61
#2022-06-16|1359.77
#2022-06-17|1343.60
#2022-06-20|1373.39
#2022-06-21|1340.77
#2022-06-22|1309.14
#2022-06-23|1338.30
#2022-06-24|1369.51
#2022-06-27|1364.67
#2022-06-28|1390.27
#2022-06-29|1362.60
#2022-06-30|1338.95
#2022-07-01|1380.72
#2022-07-04|1378.10
#2022-07-05|1335.73
#2022-07-06|1342.60
#2022-07-07|1349.27
#2022-07-08|1309.17
#2022-07-11|1323.43
#2022-07-12|1314.28
#2022-07-13|1300.28
#2022-07-14|1263.26
#2022-07-15|1285.46
#2022-07-18|1301.04
#2022-07-19|1315.08
#2022-07-20|1297.65
#2022-07-21|1292.70
#2022-07-22|1324.70
#2022-07-25|1325.71
#2022-07-26|1327.06
#2022-07-27|1339.92
#2022-07-28|1351.18
#2022-07-29|1370.23
#2022-08-01|1376.46
#2022-08-02|1369.47
#2022-08-03|1351.94
#2022-08-04|1369.12
#2022-08-05|1357.17
#2022-08-08|1385.72
#2022-08-09|1402.21
#2022-08-10|1416.10
#2022-08-11|1416.20
#2022-08-12|1403.13
#2022-08-15|1412.08
#2022-08-16|1422.47
#2022-08-17|1418.53
#2022-08-18|1410.28
#2022-08-19|1402.63
#2022-08-22|1401.96
#2022-08-23|1390.77
#2022-08-24|1395.37
#2022-08-25|1403.92
#2022-08-26|1397.98
#2022-08-29|1373.70
#2022-08-30|1354.55
#2022-08-31|1329.19
#2022-09-01|1324.21
#2022-09-02|1345.69
#2022-09-05|1334.48
#2022-09-06|1316.60
#2022-09-07|1346.19
#2022-09-08|1349.06
#2022-09-09|1358.20
#2022-09-12|1380.62
#2022-09-13|1359.97
#2022-09-14|1331.84
#2022-09-15|1326.38
#2022-09-16|1329.75
#2022-09-19|1327.06
#2022-09-20|1305.30
#2022-09-21|1304.14
#2022-09-22|1280.20
#2022-09-23|1243.53
#2022-09-26|1216.25
#2022-09-27|1188.88
#2022-09-28|1191.68
#2022-09-29|1179.07
#2022-09-30|1175.87
#2022-10-03|1198.98
#2022-10-04|1232.47
#2022-10-05|1205.75
#2022-10-06|1190.30
#2022-10-07|1171.87
#2022-10-10|1150.74
#2022-10-11|1131.92
#2022-10-12|1111.42
#2022-10-13|1114.87
#2022-10-14|1143.99
#2022-10-17|1182.68
#2022-10-18|1186.05
#2022-10-19|1169.89
#2022-10-20|1176.97
#2022-10-21|1164.81
#2022-10-24|1196.37
#2022-10-25|1227.58
#2022-10-26|1267.78
#2022-10-27|1277.02
#2022-10-28|1276.67
#2022-10-31|1273.80
#2022-11-01|1270.66
#2022-11-02|1266.98
#2022-11-03|1237.83
#2022-11-04|1246.22
#2022-11-07|1256.33
#2022-11-08|1277.31
#2022-11-09|1298.19
#2022-11-10|1347.51
#2022-11-11|1346.00
#2022-11-14|1368.08
#2022-11-15|1375.58
#2022-11-16|1381.57
#2022-11-17|1366.54
#2022-11-18|1386.13
#2022-11-21|1377.14
#2022-11-22|1400.70
#2022-11-23|1406.66
#2022-11-24|1415.20
#2022-11-25|1416.26
#2022-11-28|1400.22
#2022-11-29|1380.00
#2022-11-30|1386.77
#2022-12-01|1430.68
#2022-12-02|1420.23
#2022-12-05|1433.28
#2022-12-06|1429.32
#2022-12-07|1430.71
#2022-12-08|1430.41
#2022-12-09|1441.56
#2022-12-12|1439.69
#2022-12-13|1454.64
#2022-12-14|1468.13
#2022-12-15|1445.90
#2022-12-16|1410.62
#2022-12-19|1414.02
#2022-12-20|1423.53
#2022-12-21|1435.08
#2022-12-22|1433.09
#2022-12-23|1428.46
#2022-12-26|1428.46
#2022-12-27|1433.26
#2022-12-28|1430.84
#2022-12-29|1449.27
#2022-12-30|1435.12
#2023-01-02|1448.01
#2023-01-03|1428.88
#2023-01-04|1458.48
#2023-01-05|1433.59
#2023-01-06|1433.61
#2023-01-09|1443.36
#2023-01-10|1440.55
#2023-01-11|1456.28
#2023-01-12|1471.93
#2023-01-13|1466.87
#2023-01-16|1468.04
#2023-01-17|1463.68
#2023-01-18|1456.56
#2023-01-19|1450.47
#2023-01-20|1455.57
#2023-01-23|1462.16
#2023-01-24|1466.27
#2023-01-25|1473.72
#2023-01-26|1461.46
#2023-01-27|1454.37
#2023-01-30|1456.28
#2023-01-31|1450.71
#2023-02-01|1459.35
#2023-02-02|1464.18
#2023-02-03|1449.25
#2023-02-06|1426.98
#2023-02-07|1421.01
#2023-02-08|1422.56
#2023-02-09|1427.09
#2023-02-10|1410.97
#2023-02-13|1427.77
#2023-02-14|1434.34
#2023-02-15|1442.06
#2023-02-16|1437.79
#2023-02-17|1448.11
#2023-02-20|1450.54
#2023-02-21|1452.98
#2023-02-22|1443.64
#2023-02-23|1432.76
#2023-02-24|1424.28
#2023-02-27|1436.81
#2023-02-28|1426.80
#2023-03-01|1404.60
#2023-03-02|1404.34
#2023-03-03|1408.19
#2023-03-06|1414.57
#2023-03-07|1401.68
#2023-03-08|1407.94
#2023-03-09|1408.35
#2023-03-10|1423.15
#2023-03-13|1425.87
#2023-03-14|1447.47
#2023-03-15|1416.60
#2023-03-16|1450.83
#2023-03-17|1437.51
#2023-03-20|1469.33
#2023-03-21|1482.53
#2023-03-22|1480.52
#2023-03-23|1498.74
#2023-03-24|1475.32
#2023-03-27|1493.98
#2023-03-28|1507.93
#2023-03-29|1517.90
#2023-03-30|1541.09
#2023-03-31|1546.12
#2023-04-03|1534.76
#2023-04-04|1554.61
#2023-04-05|1580.89
#2023-04-06|1591.99
#2023-04-07|1591.99
#2023-04-10|1579.75
#2023-04-11|1579.62
#2023-04-12|1600.28
#2023-04-13|1597.44
#2023-04-14|1562.58
#2023-04-17|1555.11
#2023-04-18|1562.34
#2023-04-19|1585.50
#2023-04-20|1603.21
#2023-04-21|1604.64
#2023-04-24|1607.61
#2023-04-25|1601.46
#2023-04-26|1611.23
#2023-04-27|1609.24
#2023-04-28|1609.58
#2023-05-01|1600.91
#2023-05-02|1594.62
#2023-05-03|1603.63
#2023-05-04|1610.49
#2023-05-05|1608.16
#2023-05-08|1607.09
#2023-05-09|1595.56
#2023-05-10|1594.32
#2023-05-11|1586.56
#2023-05-12|1590.63
#2023-05-15|1588.31
#2023-05-16|1588.59
#2023-05-17|1558.67
#2023-05-18|1530.28
#2023-05-19|1549.79
#2023-05-22|1550.97
#2023-05-23|1551.16
#2023-05-24|1541.05
#2023-05-25|1509.99
#2023-05-26|1520.65
#2023-05-29|1518.77
#2023-05-30|1528.05
#2023-05-31|1506.42
#2023-06-01|1532.27
#2023-06-02|1541.51
#2023-06-05|1540.22
#2023-06-06|1552.43
#2023-06-07|1536.64
#2023-06-08|1534.35
#2023-06-09|1538.25
#2023-06-12|1543.00
#2023-06-13|1540.66
#2023-06-14|1561.23
#2023-06-15|1571.51
#2023-06-16|1600.74
#2023-06-19|1585.50
#2023-06-20|1610.89
#2023-06-21|1604.51
#2023-06-22|1594.19
#2023-06-23|1573.05
#2023-06-26|1576.46
#2023-06-27|1599.98
#2023-06-28|1604.08
#2023-06-29|1581.13
#2023-06-30|1595.89
#2023-07-03|1619.36
#2023-07-04|1620.83
#2023-07-05|1576.05
#2023-07-06|1555.34
#2023-07-07|1509.76
#2023-07-10|1505.28
#2023-07-11|1509.03
#2023-07-12|1542.68
#2023-07-13|1566.63
#2023-07-14|1568.17
#2023-07-17|1554.89
#2023-07-18|1548.95
#2023-07-19|1543.80
#2023-07-20|1562.19
#2023-07-21|1578.75
#2023-07-24|1563.06
#2023-07-25|1552.14
#2023-07-26|1557.94
#2023-07-27|1557.89
#2023-07-28|1554.97
#2023-07-31|1542.64
#2023-08-01|1512.03
#2023-08-02|1471.91
#2023-08-03|1453.58
#2023-08-04|1473.09
#2023-08-07|1466.91
#2023-08-08|1466.80
#2023-08-09|1468.63
#2023-08-10|1492.88
#2023-08-11|1483.95
#2023-08-14|1467.65
#2023-08-15|1442.32
#2023-08-16|1445.26
#2023-08-17|1423.54
#2023-08-18|1429.44
#2023-08-21|1427.22
#2023-08-22|1431.39
#2023-08-23|1452.54
#2023-08-24|1453.38
#2023-08-25|1458.22
#2023-08-28|1474.80
#2023-08-29|1501.33
#2023-08-30|1484.56
#2023-08-31|1470.83
#2023-09-01|1450.32
#2023-09-04|1432.79
#2023-09-05|1411.96
#2023-09-06|1417.87
#2023-09-07|1439.75
#2023-09-08|1447.68
#2023-09-11|1441.56
#2023-09-12|1437.71
#2023-09-13|1437.87
#2023-09-14|1456.23
#2023-09-15|1466.82
#2023-09-18|1464.56
#2023-09-19|1476.40
#2023-09-20|1495.70
#2023-09-21|1456.21
#2023-09-22|1447.44
#2023-09-25|1412.06
#2023-09-26|1418.85
#2023-09-27|1386.52
#2023-09-28|1386.92
#2023-09-29|1394.74
#2023-10-02|1340.77
#2023-10-03|1295.21
#2023-10-04|1311.52
#2023-10-05|1332.60
#2023-10-06|1334.11
#2023-10-09|1348.69
#2023-10-10|1386.15
#2023-10-11|1405.30
#2023-10-12|1389.80
#2023-10-13|1380.53
#2023-10-16|1382.16
#2023-10-17|1379.95
#2023-10-18|1363.35
#2023-10-19|1372.05
#2023-10-20|1366.40
#2023-10-23|1363.16
#2023-10-24|1370.06
#2023-10-25|1381.22
#2023-10-26|1372.72
#2023-10-27|1359.39
#2023-10-30|1369.63
#2023-10-31|1371.04
#2023-11-01|1374.42
#2023-11-02|1411.79
#2023-11-03|1419.10
#2023-11-06|1407.99
#2023-11-07|1387.39
#2023-11-08|1388.97
#2023-11-09|1414.40
#2023-11-10|1406.50
#2023-11-13|1416.53
#2023-11-14|1457.57
#2023-11-15|1449.48
#2023-11-16|1479.68
#2023-11-17|1491.22
#2023-11-20|1503.03
#2023-11-21|1490.22
#2023-11-22|1487.90
#2023-11-23|1496.07
#2023-11-24|1507.42
#2023-11-27|1516.22
#2023-11-28|1526.14
#2023-11-29|1528.33
#2023-11-30|1524.87
#2023-12-01|1523.72
#2023-12-04|1531.48
#2023-12-05|1537.41
#2023-12-06|1545.65
#2023-12-07|1554.33
#2023-12-08|1559.83
#2023-12-11|1548.52
#2023-12-12|1547.48
#2023-12-13|1555.47
#2023-12-14|1592.66
#2023-12-15|1573.67
#2023-12-18|1564.31
#2023-12-19|1588.25
#2023-12-20|1577.93
#2023-12-21|1582.70
#2023-12-22|1595.21
#2023-12-25|1595.21
#2023-12-26|1597.23
#2023-12-27|1604.63
#2023-12-28|1598.37
#2023-12-29|1594.64
#2024-01-01|1594.64
#2024-01-02|1580.88
#2024-01-03|1569.70
#2024-01-04|1604.61
#2024-01-05|1607.71
#2024-01-08|1603.13
#2024-01-09|1554.59
#2024-01-10|1555.51
#2024-01-11|1545.20
#2024-01-12|1572.23
#2024-01-15|1568.88
#2024-01-16|1543.71
#2024-01-17|1525.02
#2024-01-18|1504.12
#2024-01-19|1499.22
#2024-01-22|1506.80
#2024-01-23|1473.31
#2024-01-24|1492.49
#2024-01-25|1475.31
#2024-01-26|1469.66
#2024-01-29|1467.27
#2024-01-30|1481.20
#2024-01-31|1494.18
#2024-02-01|1481.07
#2024-02-02|1466.79
#2024-02-05|1452.67
#2024-02-06|1428.32
#2024-02-07|1412.96
#2024-02-08|1405.73
#2024-02-09|1413.26
#2024-02-12|1424.41
#2024-02-13|1413.99
#2024-02-14|1414.59
#2024-02-15|1430.84
#2024-02-16|1419.47
#2024-02-19|1422.62
#2024-02-20|1445.02
#2024-02-21|1447.23
#2024-02-22|1425.80
#2024-02-23|1412.10
#2024-02-26|1402.69
#2024-02-27|1404.14
#2024-02-28|1390.79
#2024-02-29|1409.69
#2024-03-01|1396.02
#2024-03-04|1407.92
#2024-03-05|1432.43
#2024-03-06|1448.13
#2024-03-07|1485.59
#2024-03-08|1474.63
#2024-03-11|1475.46
#2024-03-12|1447.74
#2024-03-13|1464.91
#2024-03-14|1442.38
#2024-03-15|1461.32
#2024-03-18|1462.74
#2024-03-19|1459.93
#2024-03-20|1472.68
#2024-03-21|1477.18
#2024-03-22|1493.90
#2024-03-25|1507.02
#2024-03-26|1512.09
#2024-03-27|1533.06
#2024-03-28|1516.48
#2024-03-29|1516.48
#2024-04-01|1508.69
#2024-04-02|1501.83
#2024-04-03|1507.60
#2024-04-04|1517.72
#2024-04-05|1487.88
#2024-04-08|1485.64
#2024-04-09|1481.46
#2024-04-10|1451.75
#2024-04-11|1458.60
#2024-04-12|1466.44
#2024-04-15|1465.06
#2024-04-16|1450.67
#2024-04-17|1461.66
#2024-04-18|1476.24
#2024-04-19|1483.91
#2024-04-22|1491.15
#2024-04-23|1509.22
#2024-04-24|1505.34
#2024-04-25|1497.61
#2024-04-26|1509.68
#2024-04-29|1521.11
#2024-04-30|1501.37
#2024-05-01|1500.11
#2024-05-02|1511.20
#2024-05-03|1522.09
#2024-05-06|1532.78
#2024-05-07|1562.72
#2024-05-08|1569.05
#2024-05-09|1576.61
#2024-05-10|1601.14
#2024-05-13|1600.24
#2024-05-14|1608.65
#2024-05-15|1635.06
#2024-05-16|1637.87
#2024-05-17|1633.60
#2024-05-20|1628.61
#2024-05-21|1629.90
#2024-05-22|1623.54
#2024-05-23|1600.35
#2024-05-24|1591.70
#2024-05-27|1616.71
#2024-05-28|1612.58
#2024-05-29|1575.06
#2024-05-30|1599.32
#2024-05-31|1605.27
#2024-06-03|1627.42
#2024-06-04|1638.20
#2024-06-05|1644.76
#2024-06-06|1640.57
#2024-06-07|1611.57
#2024-06-10|1598.96
#2024-06-11|1584.99
#2024-06-12|1619.13
#2024-06-13|1606.38
#2024-06-14|1589.33
#2024-06-17|1573.16
#2024-06-18|1594.32
#2024-06-19|1587.45
#2024-06-20|1603.08
#2024-06-21|1598.10
#2024-06-24|1622.05
#2024-06-25|1632.50
#2024-06-26|1608.49
#2024-06-27|1584.05
#2024-06-28|1579.81
#2024-07-01|1606.24
#2024-07-02|1590.61
#2024-07-03|1611.09
#2024-07-04|1564.47
#2024-07-05|1573.83
#2024-07-08|1570.21
#2024-07-09|1554.31
#2024-07-10|1567.21
#2024-07-11|1599.38
#2024-07-12|1607.23
#2024-07-15|1578.75
#2024-07-16|1565.45
#2024-07-17|1583.00
#2024-07-18|1583.31
#2024-07-19|1565.13
#2024-07-22|1559.73
#2024-07-23|1564.36
#2024-07-24|1586.74
#2024-07-25|1607.16
#2024-07-26|1613.74
#2024-07-29|1606.19
#2024-07-30|1602.45
#2024-07-31|1605.05
#2024-08-01|1598.66
#2024-08-02|1646.46
#2024-08-05|1597.28
#2024-08-06|1591.95
#2024-08-07|1616.81
#2024-08-08|1603.39
#2024-08-09|1607.07
#2024-08-12|1613.46
#2024-08-13|1639.73
#2024-08-14|1655.52
#2024-08-15|1646.58
#2024-08-16|1654.50
#2024-08-19|1690.09
#2024-08-20|1693.88
#2024-08-21|1698.19
#2024-08-22|1705.70
#2024-08-23|1728.46
#2024-08-26|1732.84
#2024-08-27|1726.71
#2024-08-28|1732.44
#2024-08-29|1718.86
#2024-08-30|1729.38
#2024-09-02|1737.15
#2024-09-03|1734.70
#2024-09-04|1748.85
#2024-09-05|1771.87
#2024-09-06|1779.39
#2024-09-09|1788.19
#2024-09-10|1787.48
#2024-09-11|1787.27
#2024-09-12|1782.82
#2024-09-13|1804.39
#2024-09-16|1824.72
#2024-09-17|1847.87
#2024-09-18|1825.22
#2024-09-19|1802.67
#2024-09-20|1825.38
#2024-09-23|1848.09
#2024-09-24|1843.91
#2024-09-25|1845.14
#2024-09-26|1847.10
#2024-09-27|1857.52
#2024-09-30|1872.53
#2024-10-01|1861.84
#2024-10-02|1819.79
#2024-10-03|1821.64
#2024-10-04|1798.29
#2024-10-07|1790.44
#2024-10-08|1817.17
#2024-10-09|1820.39
#2024-10-10|1779.25
#2024-10-11|1795.21
#2024-10-14|1818.44
#2024-10-15|1846.49
#2024-10-16|1857.77
#2024-10-17|1835.36
#2024-10-18|1830.85
#2024-10-21|1832.91
#2024-10-22|1802.27
#2024-10-23|1821.07
#2024-10-24|1823.73
#2024-10-25|1819.22
#2024-10-28|1831.59
#2024-10-29|1808.33
#2024-10-30|1799.99
#2024-10-31|1791.43
#2024-11-01|1811.54
#2024-11-04|1804.99
#2024-11-05|1808.81
#2024-11-06|1709.98
#2024-11-07|1714.99
#2024-11-08|1717.81
#2024-11-11|1720.00
#2024-11-12|1693.16
#2024-11-13|1691.05
#2024-11-14|1710.07
#2024-11-15|1708.59
#2024-11-18|1707.07
#2024-11-19|1719.20
#2024-11-20|1704.34
#2024-11-21|1697.38
#2024-11-22|1714.54
#2024-11-25|1710.28
#2024-11-26|1705.48
#2024-11-27|1730.22
#2024-11-28|1729.58
#2024-11-29|1731.10
#2024-12-02|1721.37
#2024-12-03|1733.55
#2024-12-04|1720.43
#2024-12-05|1741.37
#2024-12-06|1730.77
#2024-12-09|1715.38
#2024-12-10|1701.08
#2024-12-11|1689.72
#2024-12-12|1682.41
#2024-12-13|1678.06
#2024-12-16|1685.16
#2024-12-17|1685.84
#2024-12-18|1676.54
#2024-12-19|1640.23
#2024-12-20|1651.50
#2024-12-23|1653.22
#2024-12-24|1661.03
#2024-12-25|1661.03
#2024-12-26|1663.83
#2024-12-27|1668.11
#2024-12-30|1667.57
#2024-12-31|1673.96
#2025-01-01|1673.96
#2025-01-02|1694.71
#2025-01-03|1712.36
#2025-01-06|1732.90
#2025-01-07|1719.47
#2025-01-08|1706.44
#2025-01-09|1712.84
#2025-01-10|1639.32
#2025-01-13|1626.65
#2025-01-14|1640.80
#2025-01-15|1658.08
#2025-01-16|1659.94
#2025-01-17|1665.15
#2025-01-20|1672.49
#2025-01-21|1684.03
#2025-01-22|1669.24
#2025-01-23|1667.10
#2025-01-24|1679.36
#2025-01-27|1700.14
#2025-01-28|1710.05
#2025-01-29|1710.48
#2025-01-30|1727.17
#2025-01-31|1718.44
#2025-02-03|1699.16
#2025-02-04|1725.59
#2025-02-05|1744.32
#2025-02-06|1711.84
#2025-02-07|1698.67
#2025-02-10|1703.01
#2025-02-11|1680.00
#2025-02-12|1683.01
#2025-02-13|1710.09
#2025-02-14|1714.31
#2025-02-17|1705.73
#2025-02-18|1702.36
#2025-02-19|1705.59
#2025-02-20|1714.87
#2025-02-21|1714.76
#2025-02-24|1751.85
#2025-02-25|1771.15
#2025-02-26|1784.34
#2025-02-27|1746.53
#2025-02-28|1760.96
#2025-03-03|1753.84
#2025-03-04|1758.86
#2025-03-05|1766.27
#2025-03-06|1762.33
#2025-03-07|1798.39
#2025-03-10|1816.36
#2025-03-11|1835.80
#2025-03-12|1831.31
#2025-03-13|1839.16
#2025-03-14|1844.11
#2025-03-17|1871.79
#2025-03-18|1869.56
#2025-03-19|1869.32
#2025-03-20|1872.30
#2025-03-21|1900.45
#2025-03-24|1876.42
#2025-03-25|1899.25
#2025-03-26|1903.60
#2025-03-27|1939.20
#2025-03-28|1982.90
#2025-03-31|1969.35
#2025-04-01|1989.97
#2025-04-02|2010.23
#2025-04-03|2073.86
#2025-04-04|2025.36
#2025-04-07|1908.69
#2025-04-08|1923.46
#2025-04-09|1904.57
#2025-04-10|1981.15
#2025-04-11|2038.27
#2025-04-14|2080.75
#2025-04-15|2101.91
#2025-04-16|2136.19
#2025-04-17|2142.09
#2025-04-18|2142.09
#2025-04-21|2170.02
#2025-04-22|2189.90
#2025-04-23|2127.96
#2025-04-24|2130.86
#2025-04-25|2145.49
#2025-04-28|2166.89
#2025-04-29|2187.70
#2025-04-30|2197.07
#2025-05-01|2180.44
#2025-05-02|2177.12
#2025-05-05|2189.31
#2025-05-06|2196.35
#2025-05-07|2204.61
#2025-05-08|2115.46
#2025-05-09|2117.48
#2025-05-12|2054.26
#2025-05-13|2061.63
#2025-05-14|2081.88
#2025-05-15|2119.64
#2025-05-16|2140.99
#2025-05-19|2165.57
#2025-05-20|2213.12
#2025-05-21|2228.78
#2025-05-22|2217.77
#2025-05-23|2237.10
#2025-05-26|2246.59
#2025-05-27|2228.89
#2025-05-28|2199.24
#2025-05-29|2202.33
#2025-05-30|2215.73
#2025-06-02|2234.17
#2025-06-03|2203.41
#2025-06-04|2213.69
#2025-06-05|2222.99
#2025-06-06|2212.95
#2025-06-09|2214.14
#2025-06-10|2235.04
#2025-06-11|2245.87
#2025-06-12|2283.40
#2025-06-13|2266.05
#2025-06-16|2275.74
#2025-06-17|2267.57
#2025-06-18|2260.13
#2025-06-19|2258.64
#2025-06-20|2294.01
#2025-06-23|2327.23
#2025-06-24|2350.37
#2025-06-25|2303.35
#2025-06-26|2327.26
#2025-06-27|2313.83
#2025-06-30|2316.03
#2025-07-01|2337.85
#2025-07-02|2321.73
#2025-07-03|2324.22
#2025-07-04|2274.42
#2025-07-07|2241.51
#2025-07-08|2219.93
#2025-07-09|2228.09
#2025-07-10|2207.34
#2025-07-11|2209.78
#2025-07-14|2223.32
#2025-07-15|2193.52
#2025-07-16|2195.51
#2025-07-17|2191.81
#2025-07-18|2204.20
#2025-07-21|2235.08
#2025-07-22|2260.80
#2025-07-23|2161.22
#2025-07-24|2179.33
#2025-07-25|2183.38
#2025-07-28|2146.73
#2025-07-29|2131.11
#2025-07-30|2141.13
#2025-07-31|2127.25
#2025-08-01|2133.61
#2025-08-04|2165.13
#2025-08-05|2163.16
#2025-08-06|2184.20
#2025-08-07|2186.48
#2025-08-08|2183.74
#2025-08-11|2184.12
#2025-08-12|2193.98
#2025-08-13|2239.82
#2025-08-14|2274.44
#2025-08-15|2293.93
#2025-08-18|2272.25
#2025-08-19|2293.28
#2025-08-20|2320.88
#2025-08-21|2316.70
#2025-08-22|2337.16
#2025-08-25|2300.18
#2025-08-26|2270.14
#2025-08-27|2262.04
#2025-08-28|2271.67
#2025-08-29|2263.89
#2025-09-01|2245.05
#2025-09-02|2217.70
#2025-09-03|2220.63
#2025-09-04|2206.73
#2025-09-05|2225.68
#2025-09-08|2223.23
#2025-09-09|2220.09
#2025-09-10|2223.68
#2025-09-11|2221.38
#2025-09-12|2226.11
#2025-09-15|2250.22
#2025-09-16|2242.55
#2025-09-17|2226.65
#2025-09-18|2203.02
#2025-09-19|2215.93
#2025-09-22|2218.24
#2025-09-23|2229.10
#2025-09-24|2220.37
#2025-09-25|2226.15
#2025-09-26|2251.25
#2025-09-29|2267.68
#2025-09-30|2283.02
#2025-10-01|2291.82
#2025-10-02|2274.77
#2025-10-03|2291.12
#2025-10-06|2293.53
#2025-10-07|2295.40
#2025-10-08|2298.70
#2025-10-09|2302.77
#2025-10-10|2318.94
#2025-10-13|2306.49
#2025-10-14|2342.73
#2025-10-15|2352.79
#2025-10-16|2370.67
#2025-10-17|2386.28
#2025-10-20|2398.88
#2025-10-21|2387.22
#2025-10-22|2369.88
#2025-10-23|2384.44
#2025-10-24|2398.28
#2025-10-27|2400.43
#2025-10-28|2479.61
#2025-10-29|2472.45
#2025-10-30|2446.20
#2025-10-31|2435.66
#2025-11-03|2430.00
#2025-11-04|2457.43
#2025-11-05|2450.49
#2025-11-06|2463.16
#2025-11-07|2452.22
#2025-11-10|2445.10
#2025-11-11|2468.23
#2025-11-12|2490.77
#2025-11-13|2507.47
#2025-11-14|2509.62
#2025-11-17|2519.52
#2025-11-18|2496.78
#2025-11-19|2470.08
#2025-11-20|2484.43
#2025-11-21|2464.99
#2025-11-24|2478.69
#2025-11-25|2489.31
#2025-11-26|2528.14
#2025-11-27|2523.97
#2025-11-28|2522.72
#2025-12-01|2495.38
#2025-12-02|2509.10
#2025-12-03|2509.31
#2025-12-04|2498.67
#2025-12-05|2500.17
#2025-12-08|2495.03
#2025-12-09|2483.91
#2025-12-10|2476.54
#2025-12-11|2484.89
#2025-12-12|2505.32
#2025-12-15|2542.04
#2025-12-16|2525.77
#2025-12-17|2518.43
#2025-12-18|2512.85
#2025-12-19|2544.04
#2025-12-22|2537.92
#2025-12-23|2559.22
#2025-12-24|2566.54
#2025-12-25|2566.54
#2025-12-26|2566.32
#2025-12-29|2569.57
#2025-12-30|2583.65
#2025-12-31|2580.94
#2026-01-01|2580.94
#2026-01-02|2606.77
#2026-01-05|2596.15
#2026-01-06|2611.40
#2026-01-07|2642.44
#2026-01-08|2625.32
#2026-01-09|2614.09