Table Data - NASDAQ Spain Utilities Large Mid Cap NTR Index
| Title | NASDAQ Spain Utilities Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQES65LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-01-16 |
| Last Updated | 2026-01-16 10:45 PM CST |
| Notes | For more information about this series, see: NQES65LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1009.00 |
| 2015-03-24 | 1006.67 |
| 2015-03-25 | 1008.47 |
| 2015-03-26 | 995.04 |
| 2015-03-27 | 991.28 |
| 2015-03-30 | 986.64 |
| 2015-03-31 | 973.25 |
| 2015-04-01 | 980.23 |
| 2015-04-02 | 992.57 |
| 2015-04-03 | 1002.19 |
| 2015-04-06 | 1006.34 |
| 2015-04-07 | 1008.71 |
| 2015-04-08 | 994.57 |
| 2015-04-09 | 993.79 |
| 2015-04-10 | 992.18 |
| 2015-04-13 | 997.92 |
| 2015-04-14 | 1004.82 |
| 2015-04-15 | 997.19 |
| 2015-04-16 | 997.33 |
| 2015-04-17 | 993.87 |
| 2015-04-20 | 991.94 |
| 2015-04-21 | 993.41 |
| 2015-04-22 | 986.68 |
| 2015-04-23 | 994.86 |
| 2015-04-24 | 1014.30 |
| 2015-04-27 | 1020.75 |
| 2015-04-28 | 1026.33 |
| 2015-04-29 | 1023.62 |
| 2015-04-30 | 1019.17 |
| 2015-05-01 | 1020.72 |
| 2015-05-04 | 1018.45 |
| 2015-05-05 | 994.23 |
| 2015-05-06 | 1004.66 |
| 2015-05-07 | 1004.21 |
| 2015-05-08 | 1025.85 |
| 2015-05-11 | 1023.71 |
| 2015-05-12 | 1028.82 |
| 2015-05-13 | 1045.93 |
| 2015-05-14 | 1053.40 |
| 2015-05-15 | 1061.88 |
| 2015-05-18 | 1059.60 |
| 2015-05-19 | 1052.36 |
| 2015-05-20 | 1061.45 |
| 2015-05-21 | 1066.48 |
| 2015-05-22 | 1052.36 |
| 2015-05-25 | 1017.07 |
| 2015-05-26 | 1004.64 |
| 2015-05-27 | 1017.31 |
| 2015-05-28 | 1026.09 |
| 2015-05-29 | 1022.70 |
| 2015-06-01 | 1017.29 |
| 2015-06-02 | 1033.70 |
| 2015-06-03 | 1045.50 |
| 2015-06-04 | 1029.32 |
| 2015-06-05 | 1005.58 |
| 2015-06-08 | 1007.34 |
| 2015-06-09 | 1008.52 |
| 2015-06-10 | 1027.79 |
| 2015-06-11 | 1024.05 |
| 2015-06-12 | 1020.30 |
| 2015-06-15 | 1001.90 |
| 2015-06-16 | 1002.47 |
| 2015-06-17 | 998.60 |
| 2015-06-18 | 1020.71 |
| 2015-06-19 | 1013.80 |
| 2015-06-22 | 1060.40 |
| 2015-06-23 | 1036.79 |
| 2015-06-24 | 1036.30 |
| 2015-06-25 | 1038.07 |
| 2015-06-26 | 1035.91 |
| 2015-06-29 | 1001.93 |
| 2015-06-30 | 990.00 |
| 2015-07-01 | 990.44 |
| 2015-07-02 | 1003.08 |
| 2015-07-03 | 998.51 |
| 2015-07-06 | 975.20 |
| 2015-07-07 | 952.15 |
| 2015-07-08 | 973.16 |
| 2015-07-09 | 994.89 |
| 2015-07-10 | 1032.06 |
| 2015-07-13 | 1021.67 |
| 2015-07-14 | 1023.62 |
| 2015-07-15 | 1033.28 |
| 2015-07-16 | 1040.38 |
| 2015-07-17 | 1033.35 |
| 2015-07-20 | 1041.92 |
| 2015-07-21 | 1045.15 |
| 2015-07-22 | 1045.33 |
| 2015-07-23 | 1048.23 |
| 2015-07-24 | 1043.45 |
| 2015-07-27 | 1048.09 |
| 2015-07-28 | 1049.42 |
| 2015-07-29 | 1051.88 |
| 2015-07-30 | 1040.26 |
| 2015-07-31 | 1053.91 |
| 2015-08-03 | 1053.96 |
| 2015-08-04 | 1048.67 |
| 2015-08-05 | 1048.28 |
| 2015-08-06 | 1049.97 |
| 2015-08-07 | 1050.52 |
| 2015-08-10 | 1061.25 |
| 2015-08-11 | 1054.06 |
| 2015-08-12 | 1056.08 |
| 2015-08-13 | 1056.27 |
| 2015-08-14 | 1051.17 |
| 2015-08-17 | 1050.24 |
| 2015-08-18 | 1047.99 |
| 2015-08-19 | 1047.41 |
| 2015-08-20 | 1054.80 |
| 2015-08-21 | 1034.42 |
| 2015-08-24 | 1009.14 |
| 2015-08-25 | 1021.10 |
| 2015-08-26 | 1010.13 |
| 2015-08-27 | 1009.51 |
| 2015-08-28 | 1019.55 |
| 2015-08-31 | 1013.23 |
| 2015-09-01 | 1001.65 |
| 2015-09-02 | 1001.00 |
| 2015-09-03 | 994.62 |
| 2015-09-04 | 980.26 |
| 2015-09-07 | 982.28 |
| 2015-09-08 | 990.63 |
| 2015-09-09 | 1008.12 |
| 2015-09-10 | 999.50 |
| 2015-09-11 | 995.82 |
| 2015-09-14 | 996.78 |
| 2015-09-15 | 1007.54 |
| 2015-09-16 | 1029.98 |
| 2015-09-17 | 1038.08 |
| 2015-09-18 | 1032.90 |
| 2015-09-21 | 1013.54 |
| 2015-09-22 | 985.86 |
| 2015-09-23 | 985.19 |
| 2015-09-24 | 990.92 |
| 2015-09-25 | 1005.00 |
| 2015-09-28 | 1004.00 |
| 2015-09-29 | 994.78 |
| 2015-09-30 | 1007.28 |
| 2015-10-01 | 1009.77 |
| 2015-10-02 | 1027.81 |
| 2015-10-05 | 1039.25 |
| 2015-10-06 | 1053.09 |
| 2015-10-07 | 1050.87 |
| 2015-10-08 | 1060.00 |
| 2015-10-09 | 1072.32 |
| 2015-10-12 | 1070.48 |
| 2015-10-13 | 1065.11 |
| 2015-10-14 | 1072.60 |
| 2015-10-15 | 1075.16 |
| 2015-10-16 | 1080.45 |
| 2015-10-19 | 1075.11 |
| 2015-10-20 | 1082.72 |
| 2015-10-21 | 1091.80 |
| 2015-10-22 | 1084.60 |
| 2015-10-23 | 1081.33 |
| 2015-10-26 | 1083.33 |
| 2015-10-27 | 1076.52 |
| 2015-10-28 | 1085.05 |
| 2015-10-29 | 1074.42 |
| 2015-10-30 | 1087.59 |
| 2015-11-02 | 1089.85 |
| 2015-11-03 | 1081.45 |
| 2015-11-04 | 1072.68 |
| 2015-11-05 | 1075.80 |
| 2015-11-06 | 1057.10 |
| 2015-11-09 | 1049.62 |
| 2015-11-10 | 1049.79 |
| 2015-11-11 | 1048.40 |
| 2015-11-12 | 1046.94 |
| 2015-11-13 | 1041.05 |
| 2015-11-16 | 1048.07 |
| 2015-11-17 | 1058.34 |
| 2015-11-18 | 1050.80 |
| 2015-11-19 | 1064.24 |
| 2015-11-20 | 1059.51 |
| 2015-11-23 | 1049.30 |
| 2015-11-24 | 1040.43 |
| 2015-11-25 | 1050.95 |
| 2015-11-26 | 1060.56 |
| 2015-11-27 | 1063.22 |
| 2015-11-30 | 1056.66 |
| 2015-12-01 | 1058.41 |
| 2015-12-02 | 1056.18 |
| 2015-12-03 | 1064.70 |
| 2015-12-04 | 1075.21 |
| 2015-12-07 | 1075.29 |
| 2015-12-08 | 1061.95 |
| 2015-12-09 | 1078.28 |
| 2015-12-10 | 1075.85 |
| 2015-12-11 | 1068.11 |
| 2015-12-14 | 1060.62 |
| 2015-12-15 | 1066.48 |
| 2015-12-16 | 1060.21 |
| 2015-12-17 | 1064.39 |
| 2015-12-18 | 1047.50 |
| 2015-12-21 | 1022.55 |
| 2015-12-22 | 1027.92 |
| 2015-12-23 | 1042.68 |
| 2015-12-24 | 1054.19 |
| 2015-12-25 | 1054.19 |
| 2015-12-28 | 1049.73 |
| 2015-12-29 | 1064.42 |
| 2015-12-30 | 1063.10 |
| 2015-12-31 | 1050.85 |
| 2016-01-01 | 1050.85 |
| 2016-01-04 | 1024.32 |
| 2016-01-05 | 1028.77 |
| 2016-01-06 | 1027.67 |
| 2016-01-07 | 1033.61 |
| 2016-01-08 | 1035.69 |
| 2016-01-11 | 1031.14 |
| 2016-01-12 | 1024.92 |
| 2016-01-13 | 1030.36 |
| 2016-01-14 | 1017.75 |
| 2016-01-15 | 1011.71 |
| 2016-01-18 | 1001.17 |
| 2016-01-19 | 1023.08 |
| 2016-01-20 | 1007.10 |
| 2016-01-21 | 999.33 |
| 2016-01-22 | 1019.63 |
| 2016-01-25 | 1019.05 |
| 2016-01-26 | 1028.56 |
| 2016-01-27 | 1048.55 |
| 2016-01-28 | 1050.10 |
| 2016-01-29 | 1043.55 |
| 2016-02-01 | 1063.72 |
| 2016-02-02 | 1052.03 |
| 2016-02-03 | 1049.04 |
| 2016-02-04 | 1052.37 |
| 2016-02-05 | 1038.60 |
| 2016-02-08 | 1018.13 |
| 2016-02-09 | 1022.57 |
| 2016-02-10 | 1011.13 |
| 2016-02-11 | 999.39 |
| 2016-02-12 | 985.24 |
| 2016-02-15 | 1001.47 |
| 2016-02-16 | 994.11 |
| 2016-02-17 | 993.49 |
| 2016-02-18 | 1002.95 |
| 2016-02-19 | 999.04 |
| 2016-02-22 | 1001.88 |
| 2016-02-23 | 987.17 |
| 2016-02-24 | 972.17 |
| 2016-02-25 | 986.45 |
| 2016-02-26 | 979.68 |
| 2016-02-29 | 980.58 |
| 2016-03-01 | 984.01 |
| 2016-03-02 | 973.16 |
| 2016-03-03 | 980.84 |
| 2016-03-04 | 984.41 |
| 2016-03-07 | 974.30 |
| 2016-03-08 | 980.83 |
| 2016-03-09 | 994.54 |
| 2016-03-10 | 1013.96 |
| 2016-03-11 | 1034.97 |
| 2016-03-14 | 1030.34 |
| 2016-03-15 | 1030.96 |
| 2016-03-16 | 1019.89 |
| 2016-03-17 | 1045.25 |
| 2016-03-18 | 1046.13 |
| 2016-03-21 | 1045.88 |
| 2016-03-22 | 1037.06 |
| 2016-03-23 | 1033.54 |
| 2016-03-24 | 1027.42 |
| 2016-03-25 | 1027.42 |
| 2016-03-28 | 1032.16 |
| 2016-03-29 | 1037.98 |
| 2016-03-30 | 1047.77 |
| 2016-03-31 | 1035.98 |
| 2016-04-01 | 1023.71 |
| 2016-04-04 | 1029.37 |
| 2016-04-05 | 1018.87 |
| 2016-04-06 | 1023.37 |
| 2016-04-07 | 1016.67 |
| 2016-04-08 | 1030.48 |
| 2016-04-11 | 1041.84 |
| 2016-04-12 | 1042.60 |
| 2016-04-13 | 1040.68 |
| 2016-04-14 | 1040.74 |
| 2016-04-15 | 1045.11 |
| 2016-04-18 | 1051.27 |
| 2016-04-19 | 1060.51 |
| 2016-04-20 | 1070.10 |
| 2016-04-21 | 1055.34 |
| 2016-04-22 | 1059.17 |
| 2016-04-25 | 1059.43 |
| 2016-04-26 | 1071.75 |
| 2016-04-27 | 1076.71 |
| 2016-04-28 | 1085.72 |
| 2016-04-29 | 1090.47 |
| 2016-05-02 | 1103.13 |
| 2016-05-03 | 1086.77 |
| 2016-05-04 | 1074.30 |
| 2016-05-05 | 1070.38 |
| 2016-05-06 | 1073.76 |
| 2016-05-09 | 1073.52 |
| 2016-05-10 | 1081.39 |
| 2016-05-11 | 1061.49 |
| 2016-05-12 | 1064.00 |
| 2016-05-13 | 1062.52 |
| 2016-05-16 | 1059.77 |
| 2016-05-17 | 1053.88 |
| 2016-05-18 | 1050.37 |
| 2016-05-19 | 1035.21 |
| 2016-05-20 | 1045.90 |
| 2016-05-23 | 1038.05 |
| 2016-05-24 | 1050.41 |
| 2016-05-25 | 1055.02 |
| 2016-05-26 | 1060.25 |
| 2016-05-27 | 1060.67 |
| 2016-05-30 | 1062.47 |
| 2016-05-31 | 1053.39 |
| 2016-06-01 | 1040.81 |
| 2016-06-02 | 1040.96 |
| 2016-06-03 | 1052.47 |
| 2016-06-06 | 1057.75 |
| 2016-06-07 | 1069.83 |
| 2016-06-08 | 1078.68 |
| 2016-06-09 | 1070.02 |
| 2016-06-10 | 1042.90 |
| 2016-06-13 | 1026.74 |
| 2016-06-14 | 997.13 |
| 2016-06-15 | 1004.51 |
| 2016-06-16 | 995.38 |
| 2016-06-17 | 1018.73 |
| 2016-06-20 | 1056.59 |
| 2016-06-21 | 1045.81 |
| 2016-06-22 | 1044.94 |
| 2016-06-23 | 1054.46 |
| 2016-06-24 | 939.40 |
| 2016-06-27 | 955.60 |
| 2016-06-28 | 991.90 |
| 2016-06-29 | 1035.64 |
| 2016-06-30 | 1061.04 |
| 2016-07-01 | 1061.84 |
| 2016-07-04 | 1070.86 |
| 2016-07-05 | 1040.42 |
| 2016-07-06 | 1028.41 |
| 2016-07-07 | 1039.95 |
| 2016-07-08 | 1046.81 |
| 2016-07-11 | 1051.78 |
| 2016-07-12 | 1049.21 |
| 2016-07-13 | 1064.33 |
| 2016-07-14 | 1065.31 |
| 2016-07-15 | 1062.75 |
| 2016-07-18 | 1066.34 |
| 2016-07-19 | 1058.51 |
| 2016-07-20 | 1076.00 |
| 2016-07-21 | 1075.97 |
| 2016-07-22 | 1074.56 |
| 2016-07-25 | 1080.23 |
| 2016-07-26 | 1083.61 |
| 2016-07-27 | 1082.84 |
| 2016-07-28 | 1085.61 |
| 2016-07-29 | 1101.54 |
| 2016-08-01 | 1094.59 |
| 2016-08-02 | 1085.26 |
| 2016-08-03 | 1074.38 |
| 2016-08-04 | 1078.58 |
| 2016-08-05 | 1075.90 |
| 2016-08-08 | 1073.25 |
| 2016-08-09 | 1079.39 |
| 2016-08-10 | 1081.56 |
| 2016-08-11 | 1094.98 |
| 2016-08-12 | 1095.31 |
| 2016-08-15 | 1095.67 |
| 2016-08-16 | 1085.70 |
| 2016-08-17 | 1073.62 |
| 2016-08-18 | 1081.99 |
| 2016-08-19 | 1069.83 |
| 2016-08-22 | 1072.29 |
| 2016-08-23 | 1076.83 |
| 2016-08-24 | 1066.71 |
| 2016-08-25 | 1067.98 |
| 2016-08-26 | 1073.74 |
| 2016-08-29 | 1059.12 |
| 2016-08-30 | 1058.08 |
| 2016-08-31 | 1056.43 |
| 2016-09-01 | 1064.96 |
| 2016-09-02 | 1084.59 |
| 2016-09-05 | 1089.96 |
| 2016-09-06 | 1094.72 |
| 2016-09-07 | 1102.40 |
| 2016-09-08 | 1101.57 |
| 2016-09-09 | 1086.48 |
| 2016-09-12 | 1070.07 |
| 2016-09-13 | 1066.85 |
| 2016-09-14 | 1068.54 |
| 2016-09-15 | 1064.60 |
| 2016-09-16 | 1055.30 |
| 2016-09-19 | 1068.82 |
| 2016-09-20 | 1064.33 |
| 2016-09-21 | 1054.91 |
| 2016-09-22 | 1084.40 |
| 2016-09-23 | 1073.21 |
| 2016-09-26 | 1074.97 |
| 2016-09-27 | 1067.44 |
| 2016-09-28 | 1076.10 |
| 2016-09-29 | 1086.18 |
| 2016-09-30 | 1086.94 |
| 2016-10-03 | 1080.80 |
| 2016-10-04 | 1071.52 |
| 2016-10-05 | 1064.65 |
| 2016-10-06 | 1052.90 |
| 2016-10-07 | 1040.45 |
| 2016-10-10 | 1048.70 |
| 2016-10-11 | 1034.93 |
| 2016-10-12 | 1027.63 |
| 2016-10-13 | 1033.61 |
| 2016-10-14 | 1051.37 |
| 2016-10-17 | 1047.55 |
| 2016-10-18 | 1059.32 |
| 2016-10-19 | 1062.05 |
| 2016-10-20 | 1062.35 |
| 2016-10-21 | 1059.56 |
| 2016-10-24 | 1060.62 |
| 2016-10-25 | 1054.49 |
| 2016-10-26 | 1068.00 |
| 2016-10-27 | 1066.26 |
| 2016-10-28 | 1071.31 |
| 2016-10-31 | 1071.17 |
| 2016-11-01 | 1071.21 |
| 2016-11-02 | 1061.30 |
| 2016-11-03 | 1049.93 |
| 2016-11-04 | 1047.81 |
| 2016-11-07 | 1044.68 |
| 2016-11-08 | 1045.54 |
| 2016-11-09 | 1018.48 |
| 2016-11-10 | 978.79 |
| 2016-11-11 | 971.94 |
| 2016-11-14 | 943.15 |
| 2016-11-15 | 946.92 |
| 2016-11-16 | 935.51 |
| 2016-11-17 | 949.35 |
| 2016-11-18 | 930.96 |
| 2016-11-21 | 937.36 |
| 2016-11-22 | 937.76 |
| 2016-11-23 | 929.52 |
| 2016-11-24 | 934.26 |
| 2016-11-25 | 955.36 |
| 2016-11-28 | 957.02 |
| 2016-11-29 | 958.29 |
| 2016-11-30 | 949.12 |
| 2016-12-01 | 936.91 |
| 2016-12-02 | 943.74 |
| 2016-12-05 | 944.90 |
| 2016-12-06 | 976.55 |
| 2016-12-07 | 972.10 |
| 2016-12-08 | 958.63 |
| 2016-12-09 | 966.58 |
| 2016-12-12 | 982.20 |
| 2016-12-13 | 1001.49 |
| 2016-12-14 | 996.69 |
| 2016-12-15 | 978.76 |
| 2016-12-16 | 982.10 |
| 2016-12-19 | 990.11 |
| 2016-12-20 | 991.33 |
| 2016-12-21 | 997.39 |
| 2016-12-22 | 999.75 |
| 2016-12-23 | 1006.15 |
| 2016-12-26 | 1006.15 |
| 2016-12-27 | 1012.85 |
| 2016-12-28 | 1005.67 |
| 2016-12-29 | 1018.91 |
| 2016-12-30 | 1025.90 |
| 2017-01-02 | 1028.72 |
| 2017-01-03 | 1005.37 |
| 2017-01-04 | 1003.28 |
| 2017-01-05 | 1014.85 |
| 2017-01-06 | 1010.80 |
| 2017-01-09 | 1010.92 |
| 2017-01-10 | 1005.09 |
| 2017-01-11 | 994.75 |
| 2017-01-12 | 1022.95 |
| 2017-01-13 | 1022.60 |
| 2017-01-16 | 1016.35 |
| 2017-01-17 | 1025.26 |
| 2017-01-18 | 1019.56 |
| 2017-01-19 | 1003.88 |
| 2017-01-20 | 1012.94 |
| 2017-01-23 | 1008.65 |
| 2017-01-24 | 1009.67 |
| 2017-01-25 | 1007.38 |
| 2017-01-26 | 998.34 |
| 2017-01-27 | 999.92 |
| 2017-01-30 | 987.90 |
| 2017-01-31 | 1001.58 |
| 2017-02-01 | 988.65 |
| 2017-02-02 | 1005.76 |
| 2017-02-03 | 1007.80 |
| 2017-02-06 | 999.16 |
| 2017-02-07 | 1003.43 |
| 2017-02-08 | 1019.71 |
| 2017-02-09 | 1022.29 |
| 2017-02-10 | 1011.89 |
| 2017-02-13 | 1020.90 |
| 2017-02-14 | 1007.40 |
| 2017-02-15 | 1011.33 |
| 2017-02-16 | 1025.54 |
| 2017-02-17 | 1018.00 |
| 2017-02-20 | 1023.84 |
| 2017-02-21 | 1016.58 |
| 2017-02-22 | 1012.85 |
| 2017-02-23 | 1034.75 |
| 2017-02-24 | 1034.95 |
| 2017-02-27 | 1038.50 |
| 2017-02-28 | 1041.96 |
| 2017-03-01 | 1037.05 |
| 2017-03-02 | 1038.65 |
| 2017-03-03 | 1047.00 |
| 2017-03-06 | 1053.42 |
| 2017-03-07 | 1054.44 |
| 2017-03-08 | 1051.70 |
| 2017-03-09 | 1059.15 |
| 2017-03-10 | 1050.76 |
| 2017-03-13 | 1054.21 |
| 2017-03-14 | 1048.38 |
| 2017-03-15 | 1044.71 |
| 2017-03-16 | 1068.23 |
| 2017-03-17 | 1077.97 |
| 2017-03-20 | 1078.92 |
| 2017-03-21 | 1089.21 |
| 2017-03-22 | 1097.32 |
| 2017-03-23 | 1099.62 |
| 2017-03-24 | 1102.02 |
| 2017-03-27 | 1121.72 |
| 2017-03-28 | 1124.33 |
| 2017-03-29 | 1115.17 |
| 2017-03-30 | 1117.33 |
| 2017-03-31 | 1126.14 |
| 2017-04-03 | 1111.96 |
| 2017-04-04 | 1114.02 |
| 2017-04-05 | 1120.71 |
| 2017-04-06 | 1133.16 |
| 2017-04-07 | 1130.32 |
| 2017-04-10 | 1122.61 |
| 2017-04-11 | 1122.18 |
| 2017-04-12 | 1125.40 |
| 2017-04-13 | 1122.11 |
| 2017-04-14 | 1122.11 |
| 2017-04-17 | 1126.18 |
| 2017-04-18 | 1121.49 |
| 2017-04-19 | 1114.31 |
| 2017-04-20 | 1104.55 |
| 2017-04-21 | 1099.11 |
| 2017-04-24 | 1151.50 |
| 2017-04-25 | 1142.60 |
| 2017-04-26 | 1124.39 |
| 2017-04-27 | 1134.78 |
| 2017-04-28 | 1134.01 |
| 2017-05-01 | 1136.93 |
| 2017-05-02 | 1147.90 |
| 2017-05-03 | 1154.62 |
| 2017-05-04 | 1181.99 |
| 2017-05-05 | 1193.75 |
| 2017-05-08 | 1185.14 |
| 2017-05-09 | 1172.29 |
| 2017-05-10 | 1164.92 |
| 2017-05-11 | 1144.43 |
| 2017-05-12 | 1162.32 |
| 2017-05-15 | 1172.12 |
| 2017-05-16 | 1200.21 |
| 2017-05-17 | 1198.56 |
| 2017-05-18 | 1193.87 |
| 2017-05-19 | 1220.08 |
| 2017-05-22 | 1227.44 |
| 2017-05-23 | 1241.55 |
| 2017-05-24 | 1226.94 |
| 2017-05-25 | 1245.65 |
| 2017-05-26 | 1235.29 |
| 2017-05-29 | 1237.33 |
| 2017-05-30 | 1244.33 |
| 2017-05-31 | 1261.41 |
| 2017-06-01 | 1260.83 |
| 2017-06-02 | 1269.21 |
| 2017-06-05 | 1270.02 |
| 2017-06-06 | 1282.47 |
| 2017-06-07 | 1275.82 |
| 2017-06-08 | 1271.00 |
| 2017-06-09 | 1259.73 |
| 2017-06-12 | 1242.34 |
| 2017-06-13 | 1242.75 |
| 2017-06-14 | 1256.01 |
| 2017-06-15 | 1240.46 |
| 2017-06-16 | 1263.39 |
| 2017-06-19 | 1258.75 |
| 2017-06-20 | 1253.96 |
| 2017-06-21 | 1261.54 |
| 2017-06-22 | 1252.40 |
| 2017-06-23 | 1248.18 |
| 2017-06-26 | 1266.59 |
| 2017-06-27 | 1243.96 |
| 2017-06-28 | 1251.09 |
| 2017-06-29 | 1237.43 |
| 2017-06-30 | 1226.88 |
| 2017-07-03 | 1223.30 |
| 2017-07-04 | 1217.61 |
| 2017-07-05 | 1209.45 |
| 2017-07-06 | 1207.56 |
| 2017-07-07 | 1206.66 |
| 2017-07-10 | 1213.42 |
| 2017-07-11 | 1209.27 |
| 2017-07-12 | 1238.29 |
| 2017-07-13 | 1236.89 |
| 2017-07-14 | 1244.24 |
| 2017-07-17 | 1244.33 |
| 2017-07-18 | 1253.40 |
| 2017-07-19 | 1264.64 |
| 2017-07-20 | 1258.16 |
| 2017-07-21 | 1246.09 |
| 2017-07-24 | 1235.10 |
| 2017-07-25 | 1235.46 |
| 2017-07-26 | 1240.93 |
| 2017-07-27 | 1245.65 |
| 2017-07-28 | 1237.44 |
| 2017-07-31 | 1247.25 |
| 2017-08-01 | 1267.00 |
| 2017-08-02 | 1270.95 |
| 2017-08-03 | 1278.99 |
| 2017-08-04 | 1278.99 |
| 2017-08-07 | 1280.48 |
| 2017-08-08 | 1283.83 |
| 2017-08-09 | 1277.52 |
| 2017-08-10 | 1266.80 |
| 2017-08-11 | 1259.15 |
| 2017-08-14 | 1287.48 |
| 2017-08-15 | 1286.43 |
| 2017-08-16 | 1292.14 |
| 2017-08-17 | 1302.61 |
| 2017-08-18 | 1297.53 |
| 2017-08-21 | 1301.39 |
| 2017-08-22 | 1297.37 |
| 2017-08-23 | 1296.01 |
| 2017-08-24 | 1295.32 |
| 2017-08-25 | 1301.51 |
| 2017-08-28 | 1305.82 |
| 2017-08-29 | 1309.99 |
| 2017-08-30 | 1295.80 |
| 2017-08-31 | 1295.62 |
| 2017-09-01 | 1295.24 |
| 2017-09-04 | 1291.33 |
| 2017-09-05 | 1298.33 |
| 2017-09-06 | 1300.37 |
| 2017-09-07 | 1314.18 |
| 2017-09-08 | 1308.49 |
| 2017-09-11 | 1314.61 |
| 2017-09-12 | 1303.02 |
| 2017-09-13 | 1293.74 |
| 2017-09-14 | 1264.21 |
| 2017-09-15 | 1274.17 |
| 2017-09-18 | 1268.82 |
| 2017-09-19 | 1276.04 |
| 2017-09-20 | 1269.31 |
| 2017-09-21 | 1250.41 |
| 2017-09-22 | 1247.58 |
| 2017-09-25 | 1239.93 |
| 2017-09-26 | 1227.56 |
| 2017-09-27 | 1220.17 |
| 2017-09-28 | 1212.18 |
| 2017-09-29 | 1226.13 |
| 2017-10-02 | 1209.90 |
| 2017-10-03 | 1199.30 |
| 2017-10-04 | 1166.01 |
| 2017-10-05 | 1194.70 |
| 2017-10-06 | 1195.15 |
| 2017-10-09 | 1218.84 |
| 2017-10-10 | 1225.63 |
| 2017-10-11 | 1254.68 |
| 2017-10-12 | 1256.56 |
| 2017-10-13 | 1260.64 |
| 2017-10-16 | 1239.79 |
| 2017-10-17 | 1235.41 |
| 2017-10-18 | 1234.92 |
| 2017-10-19 | 1244.71 |
| 2017-10-20 | 1239.57 |
| 2017-10-23 | 1239.76 |
| 2017-10-24 | 1236.50 |
| 2017-10-25 | 1221.69 |
| 2017-10-26 | 1236.81 |
| 2017-10-27 | 1215.81 |
| 2017-10-30 | 1248.52 |
| 2017-10-31 | 1263.06 |
| 2017-11-01 | 1248.69 |
| 2017-11-02 | 1252.56 |
| 2017-11-03 | 1239.91 |
| 2017-11-06 | 1237.53 |
| 2017-11-07 | 1222.57 |
| 2017-11-08 | 1224.46 |
| 2017-11-09 | 1217.49 |
| 2017-11-10 | 1213.37 |
| 2017-11-13 | 1209.99 |
| 2017-11-14 | 1211.02 |
| 2017-11-15 | 1215.43 |
| 2017-11-16 | 1215.99 |
| 2017-11-17 | 1204.84 |
| 2017-11-20 | 1198.81 |
| 2017-11-21 | 1194.28 |
| 2017-11-22 | 1209.43 |
| 2017-11-23 | 1220.26 |
| 2017-11-24 | 1221.37 |
| 2017-11-27 | 1234.14 |
| 2017-11-28 | 1240.55 |
| 2017-11-29 | 1253.22 |
| 2017-11-30 | 1260.01 |
| 2017-12-01 | 1238.81 |
| 2017-12-04 | 1244.10 |
| 2017-12-05 | 1248.19 |
| 2017-12-06 | 1255.77 |
| 2017-12-07 | 1264.59 |
| 2017-12-08 | 1257.16 |
| 2017-12-11 | 1259.08 |
| 2017-12-12 | 1254.33 |
| 2017-12-13 | 1241.13 |
| 2017-12-14 | 1226.79 |
| 2017-12-15 | 1234.28 |
| 2017-12-18 | 1248.82 |
| 2017-12-19 | 1233.08 |
| 2017-12-20 | 1243.10 |
| 2017-12-21 | 1243.30 |
| 2017-12-22 | 1234.39 |
| 2017-12-25 | 1234.39 |
| 2017-12-26 | 1237.62 |
| 2017-12-27 | 1239.84 |
| 2017-12-28 | 1234.01 |
| 2017-12-29 | 1242.67 |
| 2018-01-01 | 1242.67 |
| 2018-01-02 | 1241.34 |
| 2018-01-03 | 1247.75 |
| 2018-01-04 | 1287.70 |
| 2018-01-05 | 1296.19 |
| 2018-01-08 | 1279.31 |
| 2018-01-09 | 1263.37 |
| 2018-01-10 | 1254.61 |
| 2018-01-11 | 1271.44 |
| 2018-01-12 | 1286.74 |
| 2018-01-15 | 1307.69 |
| 2018-01-16 | 1325.19 |
| 2018-01-17 | 1327.06 |
| 2018-01-18 | 1311.71 |
| 2018-01-19 | 1311.63 |
| 2018-01-22 | 1316.66 |
| 2018-01-23 | 1326.75 |
| 2018-01-24 | 1333.25 |
| 2018-01-25 | 1338.80 |
| 2018-01-26 | 1325.39 |
| 2018-01-29 | 1296.69 |
| 2018-01-30 | 1283.24 |
| 2018-01-31 | 1292.70 |
| 2018-02-01 | 1293.06 |
| 2018-02-02 | 1268.86 |
| 2018-02-05 | 1246.62 |
| 2018-02-06 | 1194.00 |
| 2018-02-07 | 1210.76 |
| 2018-02-08 | 1191.08 |
| 2018-02-09 | 1172.31 |
| 2018-02-12 | 1197.04 |
| 2018-02-13 | 1190.33 |
| 2018-02-14 | 1202.81 |
| 2018-02-15 | 1209.17 |
| 2018-02-16 | 1218.47 |
| 2018-02-19 | 1209.30 |
| 2018-02-20 | 1208.93 |
| 2018-02-21 | 1173.52 |
| 2018-02-22 | 1193.34 |
| 2018-02-23 | 1213.77 |
| 2018-02-26 | 1223.34 |
| 2018-02-27 | 1215.97 |
| 2018-02-28 | 1193.82 |
| 2018-03-01 | 1187.53 |
| 2018-03-02 | 1178.81 |
| 2018-03-05 | 1202.48 |
| 2018-03-06 | 1200.85 |
| 2018-03-07 | 1202.20 |
| 2018-03-08 | 1206.17 |
| 2018-03-09 | 1205.30 |
| 2018-03-12 | 1208.52 |
| 2018-03-13 | 1211.46 |
| 2018-03-14 | 1206.57 |
| 2018-03-15 | 1204.92 |
| 2018-03-16 | 1196.21 |
| 2018-03-19 | 1193.68 |
| 2018-03-20 | 1180.76 |
| 2018-03-21 | 1178.10 |
| 2018-03-22 | 1165.53 |
| 2018-03-23 | 1165.40 |
| 2018-03-26 | 1176.65 |
| 2018-03-27 | 1189.03 |
| 2018-03-28 | 1225.43 |
| 2018-03-29 | 1209.33 |
| 2018-03-30 | 1209.33 |
| 2018-04-02 | 1210.41 |
| 2018-04-03 | 1202.85 |
| 2018-04-04 | 1203.69 |
| 2018-04-05 | 1204.27 |
| 2018-04-06 | 1211.53 |
| 2018-04-09 | 1222.53 |
| 2018-04-10 | 1223.31 |
| 2018-04-11 | 1242.66 |
| 2018-04-12 | 1239.16 |
| 2018-04-13 | 1255.54 |
| 2018-04-16 | 1253.34 |
| 2018-04-17 | 1261.93 |
| 2018-04-18 | 1269.47 |
| 2018-04-19 | 1261.79 |
| 2018-04-20 | 1259.41 |
| 2018-04-23 | 1250.60 |
| 2018-04-24 | 1257.74 |
| 2018-04-25 | 1257.46 |
| 2018-04-26 | 1262.30 |
| 2018-04-27 | 1267.43 |
| 2018-04-30 | 1273.10 |
| 2018-05-01 | 1263.35 |
| 2018-05-02 | 1276.91 |
| 2018-05-03 | 1275.41 |
| 2018-05-04 | 1280.43 |
| 2018-05-07 | 1280.04 |
| 2018-05-08 | 1270.23 |
| 2018-05-09 | 1268.30 |
| 2018-05-10 | 1268.94 |
| 2018-05-11 | 1278.45 |
| 2018-05-14 | 1284.41 |
| 2018-05-15 | 1274.51 |
| 2018-05-16 | 1258.05 |
| 2018-05-17 | 1271.28 |
| 2018-05-18 | 1276.41 |
| 2018-05-21 | 1264.35 |
| 2018-05-22 | 1266.74 |
| 2018-05-23 | 1251.52 |
| 2018-05-24 | 1248.09 |
| 2018-05-25 | 1208.66 |
| 2018-05-28 | 1199.11 |
| 2018-05-29 | 1175.69 |
| 2018-05-30 | 1185.81 |
| 2018-05-31 | 1177.49 |
| 2018-06-01 | 1188.90 |
| 2018-06-04 | 1222.48 |
| 2018-06-05 | 1217.33 |
| 2018-06-06 | 1236.72 |
| 2018-06-07 | 1249.81 |
| 2018-06-08 | 1231.89 |
| 2018-06-11 | 1256.38 |
| 2018-06-12 | 1260.45 |
| 2018-06-13 | 1253.59 |
| 2018-06-14 | 1268.52 |
| 2018-06-15 | 1271.40 |
| 2018-06-18 | 1250.61 |
| 2018-06-19 | 1246.89 |
| 2018-06-20 | 1253.90 |
| 2018-06-21 | 1233.52 |
| 2018-06-22 | 1251.84 |
| 2018-06-25 | 1248.44 |
| 2018-06-26 | 1261.50 |
| 2018-06-27 | 1277.32 |
| 2018-06-28 | 1268.23 |
| 2018-06-29 | 1275.75 |
| 2018-07-02 | 1270.37 |
| 2018-07-03 | 1294.24 |
| 2018-07-04 | 1314.17 |
| 2018-07-05 | 1331.26 |
| 2018-07-06 | 1347.02 |
| 2018-07-09 | 1337.11 |
| 2018-07-10 | 1332.93 |
| 2018-07-11 | 1324.35 |
| 2018-07-12 | 1326.48 |
| 2018-07-13 | 1318.35 |
| 2018-07-16 | 1321.12 |
| 2018-07-17 | 1322.96 |
| 2018-07-18 | 1317.51 |
| 2018-07-19 | 1304.49 |
| 2018-07-20 | 1321.43 |
| 2018-07-23 | 1320.19 |
| 2018-07-24 | 1305.60 |
| 2018-07-25 | 1292.29 |
| 2018-07-26 | 1297.43 |
| 2018-07-27 | 1308.16 |
| 2018-07-30 | 1311.26 |
| 2018-07-31 | 1316.53 |
| 2018-08-01 | 1301.39 |
| 2018-08-02 | 1292.64 |
| 2018-08-03 | 1294.82 |
| 2018-08-06 | 1290.30 |
| 2018-08-07 | 1297.89 |
| 2018-08-08 | 1300.24 |
| 2018-08-09 | 1294.57 |
| 2018-08-10 | 1271.82 |
| 2018-08-13 | 1269.14 |
| 2018-08-14 | 1268.10 |
| 2018-08-15 | 1249.53 |
| 2018-08-16 | 1262.65 |
| 2018-08-17 | 1266.24 |
| 2018-08-20 | 1268.25 |
| 2018-08-21 | 1281.98 |
| 2018-08-22 | 1288.10 |
| 2018-08-23 | 1281.59 |
| 2018-08-24 | 1289.32 |
| 2018-08-27 | 1294.59 |
| 2018-08-28 | 1300.69 |
| 2018-08-29 | 1301.16 |
| 2018-08-30 | 1290.53 |
| 2018-08-31 | 1279.21 |
| 2018-09-03 | 1279.61 |
| 2018-09-04 | 1271.90 |
| 2018-09-05 | 1272.78 |
| 2018-09-06 | 1266.53 |
| 2018-09-07 | 1254.60 |
| 2018-09-10 | 1268.48 |
| 2018-09-11 | 1268.17 |
| 2018-09-12 | 1257.24 |
| 2018-09-13 | 1260.55 |
| 2018-09-14 | 1260.89 |
| 2018-09-17 | 1275.31 |
| 2018-09-18 | 1280.46 |
| 2018-09-19 | 1271.61 |
| 2018-09-20 | 1294.35 |
| 2018-09-21 | 1299.20 |
| 2018-09-24 | 1283.89 |
| 2018-09-25 | 1274.03 |
| 2018-09-26 | 1284.26 |
| 2018-09-27 | 1280.30 |
| 2018-09-28 | 1262.12 |
| 2018-10-01 | 1261.43 |
| 2018-10-02 | 1265.37 |
| 2018-10-03 | 1273.99 |
| 2018-10-04 | 1258.94 |
| 2018-10-05 | 1258.98 |
| 2018-10-08 | 1260.47 |
| 2018-10-09 | 1265.26 |
| 2018-10-10 | 1259.11 |
| 2018-10-11 | 1226.36 |
| 2018-10-12 | 1188.54 |
| 2018-10-15 | 1198.18 |
| 2018-10-16 | 1229.15 |
| 2018-10-17 | 1217.87 |
| 2018-10-18 | 1218.94 |
| 2018-10-19 | 1235.35 |
| 2018-10-22 | 1229.45 |
| 2018-10-23 | 1230.54 |
| 2018-10-24 | 1227.98 |
| 2018-10-25 | 1233.06 |
| 2018-10-26 | 1225.33 |
| 2018-10-29 | 1226.28 |
| 2018-10-30 | 1223.79 |
| 2018-10-31 | 1212.22 |
| 2018-11-01 | 1224.65 |
| 2018-11-02 | 1220.05 |
| 2018-11-05 | 1229.38 |
| 2018-11-06 | 1249.32 |
| 2018-11-07 | 1275.44 |
| 2018-11-08 | 1278.75 |
| 2018-11-09 | 1281.12 |
| 2018-11-12 | 1267.66 |
| 2018-11-13 | 1277.33 |
| 2018-11-14 | 1291.69 |
| 2018-11-15 | 1292.84 |
| 2018-11-16 | 1296.68 |
| 2018-11-19 | 1304.57 |
| 2018-11-20 | 1292.17 |
| 2018-11-21 | 1284.12 |
| 2018-11-22 | 1278.51 |
| 2018-11-23 | 1275.16 |
| 2018-11-26 | 1286.91 |
| 2018-11-27 | 1290.14 |
| 2018-11-28 | 1278.92 |
| 2018-11-29 | 1274.78 |
| 2018-11-30 | 1268.91 |
| 2018-12-03 | 1277.70 |
| 2018-12-04 | 1287.72 |
| 2018-12-05 | 1288.85 |
| 2018-12-06 | 1273.48 |
| 2018-12-07 | 1289.10 |
| 2018-12-10 | 1280.10 |
| 2018-12-11 | 1299.42 |
| 2018-12-12 | 1331.14 |
| 2018-12-13 | 1352.21 |
| 2018-12-14 | 1349.99 |
| 2018-12-17 | 1361.70 |
| 2018-12-18 | 1339.21 |
| 2018-12-19 | 1362.01 |
| 2018-12-20 | 1354.11 |
| 2018-12-21 | 1348.14 |
| 2018-12-24 | 1354.65 |
| 2018-12-25 | 1354.65 |
| 2018-12-26 | 1353.93 |
| 2018-12-27 | 1306.98 |
| 2018-12-28 | 1325.05 |
| 2018-12-31 | 1341.59 |
| 2019-01-01 | 1341.59 |
| 2019-01-02 | 1335.89 |
| 2019-01-03 | 1342.67 |
| 2019-01-04 | 1351.95 |
| 2019-01-07 | 1364.47 |
| 2019-01-08 | 1362.01 |
| 2019-01-09 | 1355.30 |
| 2019-01-10 | 1371.10 |
| 2019-01-11 | 1363.78 |
| 2019-01-14 | 1358.82 |
| 2019-01-15 | 1366.34 |
| 2019-01-16 | 1354.13 |
| 2019-01-17 | 1362.37 |
| 2019-01-18 | 1376.94 |
#2019-01-21|1368.52
#2019-01-22|1372.84
#2019-01-23|1384.03
#2019-01-24|1389.61
#2019-01-25|1384.54
#2019-01-28|1386.47
#2019-01-29|1401.77
#2019-01-30|1400.95
#2019-01-31|1422.27
#2019-02-01|1413.36
#2019-02-04|1415.55
#2019-02-05|1421.26
#2019-02-06|1417.01
#2019-02-07|1410.75
#2019-02-08|1397.00
#2019-02-11|1395.88
#2019-02-12|1405.90
#2019-02-13|1391.02
#2019-02-14|1384.32
#2019-02-15|1385.29
#2019-02-18|1392.67
#2019-02-19|1393.26
#2019-02-20|1402.01
#2019-02-21|1413.23
#2019-02-22|1418.91
#2019-02-25|1410.03
#2019-02-26|1410.59
#2019-02-27|1410.00
#2019-02-28|1415.81
#2019-03-01|1404.19
#2019-03-04|1398.15
#2019-03-05|1396.02
#2019-03-06|1405.18
#2019-03-07|1439.86
#2019-03-08|1429.46
#2019-03-11|1429.87
#2019-03-12|1444.97
#2019-03-13|1442.27
#2019-03-14|1444.86
#2019-03-15|1458.01
#2019-03-18|1468.63
#2019-03-19|1477.35
#2019-03-20|1482.72
#2019-03-21|1488.99
#2019-03-22|1471.55
#2019-03-25|1479.11
#2019-03-26|1472.66
#2019-03-27|1481.84
#2019-03-28|1472.38
#2019-03-29|1466.86
#2019-04-01|1456.40
#2019-04-02|1458.37
#2019-04-03|1477.61
#2019-04-04|1484.50
#2019-04-05|1481.03
#2019-04-08|1480.19
#2019-04-09|1484.17
#2019-04-10|1486.39
#2019-04-11|1471.99
#2019-04-12|1461.10
#2019-04-15|1465.11
#2019-04-16|1446.19
#2019-04-17|1451.58
#2019-04-18|1447.22
#2019-04-19|1447.22
#2019-04-22|1448.70
#2019-04-23|1448.69
#2019-04-24|1444.90
#2019-04-25|1481.39
#2019-04-26|1471.88
#2019-04-29|1457.44
#2019-04-30|1486.98
#2019-05-01|1491.42
#2019-05-02|1461.76
#2019-05-03|1470.42
#2019-05-06|1475.60
#2019-05-07|1480.54
#2019-05-08|1464.06
#2019-05-09|1463.61
#2019-05-10|1487.89
#2019-05-13|1501.70
#2019-05-14|1499.90
#2019-05-15|1513.47
#2019-05-16|1519.31
#2019-05-17|1515.01
#2019-05-20|1513.74
#2019-05-21|1514.55
#2019-05-22|1528.72
#2019-05-23|1516.89
#2019-05-24|1551.17
#2019-05-27|1557.75
#2019-05-28|1543.22
#2019-05-29|1521.73
#2019-05-30|1517.83
#2019-05-31|1505.24
#2019-06-03|1528.67
#2019-06-04|1530.32
#2019-06-05|1560.23
#2019-06-06|1589.98
#2019-06-07|1614.70
#2019-06-10|1598.93
#2019-06-11|1593.37
#2019-06-12|1609.89
#2019-06-13|1604.49
#2019-06-14|1602.36
#2019-06-17|1587.66
#2019-06-18|1612.43
#2019-06-19|1591.34
#2019-06-20|1600.69
#2019-06-21|1619.53
#2019-06-24|1624.60
#2019-06-25|1615.49
#2019-06-26|1603.23
#2019-06-27|1589.36
#2019-06-28|1581.05
#2019-07-01|1570.73
#2019-07-02|1594.00
#2019-07-03|1611.51
#2019-07-04|1585.46
#2019-07-05|1544.65
#2019-07-08|1528.42
#2019-07-09|1528.61
#2019-07-10|1532.75
#2019-07-11|1528.91
#2019-07-12|1522.72
#2019-07-15|1530.32
#2019-07-16|1518.71
#2019-07-17|1528.50
#2019-07-18|1531.72
#2019-07-19|1518.26
#2019-07-22|1518.53
#2019-07-23|1513.29
#2019-07-24|1522.11
#2019-07-25|1526.87
#2019-07-26|1512.31
#2019-07-29|1520.88
#2019-07-30|1498.65
#2019-07-31|1509.38
#2019-08-01|1512.24
#2019-08-02|1526.12
#2019-08-05|1534.43
#2019-08-06|1540.91
#2019-08-07|1559.03
#2019-08-08|1561.44
#2019-08-09|1561.05
#2019-08-12|1572.52
#2019-08-13|1573.48
#2019-08-14|1565.78
#2019-08-15|1582.47
#2019-08-16|1603.81
#2019-08-19|1611.34
#2019-08-20|1601.03
#2019-08-21|1608.91
#2019-08-22|1599.74
#2019-08-23|1597.85
#2019-08-26|1600.32
#2019-08-27|1611.86
#2019-08-28|1608.19
#2019-08-29|1607.83
#2019-08-30|1603.80
#2019-09-02|1609.87
#2019-09-03|1619.38
#2019-09-04|1628.37
#2019-09-05|1623.40
#2019-09-06|1614.08
#2019-09-09|1586.95
#2019-09-10|1584.60
#2019-09-11|1583.62
#2019-09-12|1603.68
#2019-09-13|1593.91
#2019-09-16|1575.75
#2019-09-17|1605.18
#2019-09-18|1620.31
#2019-09-19|1621.20
#2019-09-20|1604.80
#2019-09-23|1610.94
#2019-09-24|1623.74
#2019-09-25|1603.01
#2019-09-26|1619.88
#2019-09-27|1611.42
#2019-09-30|1626.60
#2019-10-01|1614.47
#2019-10-02|1592.28
#2019-10-03|1595.90
#2019-10-04|1608.34
#2019-10-07|1617.35
#2019-10-08|1596.42
#2019-10-09|1602.26
#2019-10-10|1598.37
#2019-10-11|1594.96
#2019-10-14|1599.76
#2019-10-15|1592.18
#2019-10-16|1592.75
#2019-10-17|1591.22
#2019-10-18|1601.97
#2019-10-21|1593.90
#2019-10-22|1601.09
#2019-10-23|1603.17
#2019-10-24|1613.68
#2019-10-25|1608.25
#2019-10-28|1603.86
#2019-10-29|1604.83
#2019-10-30|1609.57
#2019-10-31|1628.83
#2019-11-01|1622.31
#2019-11-04|1615.07
#2019-11-05|1592.31
#2019-11-06|1597.28
#2019-11-07|1573.16
#2019-11-08|1580.05
#2019-11-11|1574.80
#2019-11-12|1561.72
#2019-11-13|1556.88
#2019-11-14|1547.20
#2019-11-15|1558.30
#2019-11-18|1583.30
#2019-11-19|1578.18
#2019-11-20|1574.20
#2019-11-21|1570.72
#2019-11-22|1563.60
#2019-11-25|1569.33
#2019-11-26|1564.49
#2019-11-27|1568.14
#2019-11-28|1569.29
#2019-11-29|1576.80
#2019-12-02|1529.86
#2019-12-03|1534.22
#2019-12-04|1546.63
#2019-12-05|1544.96
#2019-12-06|1555.75
#2019-12-09|1557.97
#2019-12-10|1560.07
#2019-12-11|1579.84
#2019-12-12|1574.28
#2019-12-13|1588.45
#2019-12-16|1603.13
#2019-12-17|1615.38
#2019-12-18|1606.82
#2019-12-19|1606.93
#2019-12-20|1627.35
#2019-12-23|1631.45
#2019-12-24|1628.19
#2019-12-25|1628.19
#2019-12-26|1629.44
#2019-12-27|1651.29
#2019-12-30|1647.08
#2019-12-31|1628.25
#2020-01-01|1628.25
#2020-01-02|1631.90
#2020-01-03|1620.53
#2020-01-06|1616.80
#2020-01-07|1581.68
#2020-01-08|1582.25
#2020-01-09|1579.24
#2020-01-10|1600.14
#2020-01-13|1606.95
#2020-01-14|1609.56
#2020-01-15|1636.27
#2020-01-16|1654.72
#2020-01-17|1664.72
#2020-01-20|1672.06
#2020-01-21|1668.33
#2020-01-22|1669.84
#2020-01-23|1696.58
#2020-01-24|1720.33
#2020-01-27|1703.12
#2020-01-28|1712.95
#2020-01-29|1717.78
#2020-01-30|1726.57
#2020-01-31|1728.42
#2020-02-03|1726.01
#2020-02-04|1728.31
#2020-02-05|1757.46
#2020-02-06|1774.83
#2020-02-07|1761.63
#2020-02-10|1765.93
#2020-02-11|1781.77
#2020-02-12|1771.45
#2020-02-13|1780.51
#2020-02-14|1818.82
#2020-02-17|1843.11
#2020-02-18|1851.84
#2020-02-19|1866.72
#2020-02-20|1843.41
#2020-02-21|1868.44
#2020-02-24|1819.66
#2020-02-25|1776.13
#2020-02-26|1836.65
#2020-02-27|1790.78
#2020-02-28|1724.31
#2020-03-02|1798.24
#2020-03-03|1819.83
#2020-03-04|1870.18
#2020-03-05|1851.07
#2020-03-06|1791.22
#2020-03-09|1682.31
#2020-03-10|1584.75
#2020-03-11|1583.66
#2020-03-12|1331.95
#2020-03-13|1400.95
#2020-03-16|1356.73
#2020-03-17|1446.73
#2020-03-18|1400.19
#2020-03-19|1418.19
#2020-03-20|1395.96
#2020-03-23|1352.92
#2020-03-24|1416.21
#2020-03-25|1460.00
#2020-03-26|1502.60
#2020-03-27|1475.79
#2020-03-30|1461.48
#2020-03-31|1483.61
#2020-04-01|1444.11
#2020-04-02|1441.66
#2020-04-03|1453.76
#2020-04-06|1457.03
#2020-04-07|1470.23
#2020-04-08|1448.88
#2020-04-09|1497.43
#2020-04-10|1497.43
#2020-04-13|1492.23
#2020-04-14|1496.35
#2020-04-15|1458.13
#2020-04-16|1452.67
#2020-04-17|1464.02
#2020-04-20|1460.97
#2020-04-21|1431.36
#2020-04-22|1464.15
#2020-04-23|1443.50
#2020-04-24|1424.55
#2020-04-27|1452.04
#2020-04-28|1475.40
#2020-04-29|1518.28
#2020-04-30|1515.54
#2020-05-01|1523.22
#2020-05-04|1470.48
#2020-05-05|1474.00
#2020-05-06|1456.40
#2020-05-07|1447.94
#2020-05-08|1461.89
#2020-05-11|1438.04
#2020-05-12|1461.74
#2020-05-13|1461.22
#2020-05-14|1432.68
#2020-05-15|1419.30
#2020-05-18|1484.27
#2020-05-19|1476.45
#2020-05-20|1496.46
#2020-05-21|1485.22
#2020-05-22|1485.77
#2020-05-25|1504.09
#2020-05-26|1531.76
#2020-05-27|1575.01
#2020-05-28|1595.96
#2020-05-29|1606.57
#2020-06-01|1615.93
#2020-06-02|1662.43
#2020-06-03|1705.53
#2020-06-04|1697.54
#2020-06-05|1702.71
#2020-06-08|1717.33
#2020-06-09|1722.59
#2020-06-10|1694.98
#2020-06-11|1647.41
#2020-06-12|1637.09
#2020-06-15|1642.34
#2020-06-16|1686.01
#2020-06-17|1683.94
#2020-06-18|1679.61
#2020-06-19|1701.22
#2020-06-22|1704.80
#2020-06-23|1741.01
#2020-06-24|1686.26
#2020-06-25|1691.95
#2020-06-26|1686.48
#2020-06-29|1706.70
#2020-06-30|1722.56
#2020-07-01|1737.73
#2020-07-02|1789.31
#2020-07-03|1791.97
#2020-07-06|1818.23
#2020-07-07|1808.44
#2020-07-08|1823.63
#2020-07-09|1799.22
#2020-07-10|1824.81
#2020-07-13|1844.63
#2020-07-14|1851.94
#2020-07-15|1877.27
#2020-07-16|1886.35
#2020-07-17|1894.19
#2020-07-20|1920.77
#2020-07-21|1932.48
#2020-07-22|1922.19
#2020-07-23|1921.83
#2020-07-24|1915.11
#2020-07-27|1927.39
#2020-07-28|1939.05
#2020-07-29|1949.97
#2020-07-30|1918.77
#2020-07-31|1922.09
#2020-08-03|1932.39
#2020-08-04|1919.10
#2020-08-05|1925.43
#2020-08-06|1914.55
#2020-08-07|1908.72
#2020-08-10|1915.25
#2020-08-11|1928.87
#2020-08-12|1963.80
#2020-08-13|1957.62
#2020-08-14|1934.39
#2020-08-17|1931.17
#2020-08-18|1921.93
#2020-08-19|1923.42
#2020-08-20|1905.82
#2020-08-21|1895.18
#2020-08-24|1924.84
#2020-08-25|1917.29
#2020-08-26|1899.81
#2020-08-27|1885.25
#2020-08-28|1892.74
#2020-08-31|1885.43
#2020-09-01|1886.90
#2020-09-02|1895.32
#2020-09-03|1889.27
#2020-09-04|1846.26
#2020-09-07|1891.91
#2020-09-08|1853.79
#2020-09-09|1882.59
#2020-09-10|1888.89
#2020-09-11|1882.35
#2020-09-14|1878.86
#2020-09-15|1899.73
#2020-09-16|1886.58
#2020-09-17|1873.94
#2020-09-18|1862.86
#2020-09-21|1828.86
#2020-09-22|1808.97
#2020-09-23|1809.08
#2020-09-24|1808.11
#2020-09-25|1811.85
#2020-09-28|1835.85
#2020-09-29|1852.73
#2020-09-30|1845.66
#2020-10-01|1874.10
#2020-10-02|1875.33
#2020-10-05|1890.47
#2020-10-06|1883.00
#2020-10-07|1899.80
#2020-10-08|1903.02
#2020-10-09|1905.36
#2020-10-12|1945.93
#2020-10-13|1941.97
#2020-10-14|1969.28
#2020-10-15|1916.41
#2020-10-16|1928.48
#2020-10-19|1924.65
#2020-10-20|1939.29
#2020-10-21|1916.38
#2020-10-22|1901.90
#2020-10-23|1903.98
#2020-10-26|1894.21
#2020-10-27|1881.05
#2020-10-28|1815.96
#2020-10-29|1776.87
#2020-10-30|1766.40
#2020-11-02|1807.12
#2020-11-03|1860.55
#2020-11-04|1875.86
#2020-11-05|1936.92
#2020-11-06|1943.24
#2020-11-09|1958.33
#2020-11-10|1958.18
#2020-11-11|1995.30
#2020-11-12|2008.62
#2020-11-13|2017.77
#2020-11-16|2012.58
#2020-11-17|2010.68
#2020-11-18|2015.08
#2020-11-19|2014.18
#2020-11-20|2034.73
#2020-11-23|2011.57
#2020-11-24|2017.23
#2020-11-25|2022.40
#2020-11-26|2020.27
#2020-11-27|2057.49
#2020-11-30|2049.31
#2020-12-01|2036.71
#2020-12-02|2039.09
#2020-12-03|2039.81
#2020-12-04|2026.77
#2020-12-07|2028.42
#2020-12-08|2027.50
#2020-12-09|2023.25
#2020-12-10|2041.60
#2020-12-11|2031.60
#2020-12-14|2043.76
#2020-12-15|2029.45
#2020-12-16|2044.21
#2020-12-17|2074.65
#2020-12-18|2071.72
#2020-12-21|2031.73
#2020-12-22|2043.97
#2020-12-23|2074.73
#2020-12-24|2069.94
#2020-12-25|2069.94
#2020-12-28|2115.50
#2020-12-29|2129.03
#2020-12-30|2136.23
#2020-12-31|2115.52
#2021-01-01|2115.52
#2021-01-04|2154.01
#2021-01-05|2121.88
#2021-01-06|2200.56
#2021-01-07|2205.69
#2021-01-08|2242.56
#2021-01-11|2204.71
#2021-01-12|2162.04
#2021-01-13|2187.68
#2021-01-14|2170.90
#2021-01-15|2145.45
#2021-01-18|2134.02
#2021-01-19|2134.91
#2021-01-20|2111.13
#2021-01-21|2110.53
#2021-01-22|2109.33
#2021-01-25|2106.47
#2021-01-26|2126.35
#2021-01-27|2079.50
#2021-01-28|2091.39
#2021-01-29|2047.86
#2021-02-01|2054.82
#2021-02-02|2043.12
#2021-02-03|2059.08
#2021-02-04|2039.61
#2021-02-05|2035.09
#2021-02-08|2007.43
#2021-02-09|1983.81
#2021-02-10|1976.33
#2021-02-11|1975.58
#2021-02-12|1987.19
#2021-02-15|1980.90
#2021-02-16|1951.09
#2021-02-17|1955.47
#2021-02-18|1943.65
#2021-02-19|1941.76
#2021-02-22|1908.45
#2021-02-23|1909.88
#2021-02-24|1909.99
#2021-02-25|1908.52
#2021-02-26|1913.10
#2021-03-01|1900.74
#2021-03-02|1895.26
#2021-03-03|1843.03
#2021-03-04|1885.74
#2021-03-05|1846.85
#2021-03-08|1874.26
#2021-03-09|1922.50
#2021-03-10|1934.30
#2021-03-11|1965.37
#2021-03-12|1945.63
#2021-03-15|1944.33
#2021-03-16|1960.63
#2021-03-17|1930.18
#2021-03-18|1931.43
#2021-03-19|1964.27
#2021-03-22|1951.92
#2021-03-23|1974.72
#2021-03-24|1957.38
#2021-03-25|1959.24
#2021-03-26|1964.25
#2021-03-29|1970.73
#2021-03-30|1945.12
#2021-03-31|1960.81
#2021-04-01|1964.92
#2021-04-02|1964.92
#2021-04-05|1971.27
#2021-04-06|2013.94
#2021-04-07|2019.29
#2021-04-08|2064.77
#2021-04-09|2054.74
#2021-04-12|2046.33
#2021-04-13|2047.36
#2021-04-14|2046.85
#2021-04-15|2063.11
#2021-04-16|2076.90
#2021-04-19|2090.11
#2021-04-20|2066.66
#2021-04-21|2062.68
#2021-04-22|2098.77
#2021-04-23|2104.28
#2021-04-26|2092.93
#2021-04-27|2079.07
#2021-04-28|2069.52
#2021-04-29|2069.14
#2021-04-30|2042.36
#2021-05-03|2071.88
#2021-05-04|2032.39
#2021-05-05|2058.35
#2021-05-06|2065.96
#2021-05-07|2109.54
#2021-05-10|2109.47
#2021-05-11|2066.90
#2021-05-12|2046.84
#2021-05-13|2055.04
#2021-05-14|2088.89
#2021-05-17|2094.08
#2021-05-18|2105.64
#2021-05-19|2096.69
#2021-05-20|2128.79
#2021-05-21|2133.73
#2021-05-24|2128.35
#2021-05-25|2138.00
#2021-05-26|2125.12
#2021-05-27|2105.04
#2021-05-28|2104.16
#2021-05-31|2057.86
#2021-06-01|2047.74
#2021-06-02|2023.36
#2021-06-03|1995.51
#2021-06-04|1992.12
#2021-06-07|2001.32
#2021-06-08|2011.64
#2021-06-09|2008.77
#2021-06-10|1989.54
#2021-06-11|2001.64
#2021-06-14|2027.31
#2021-06-15|2031.90
#2021-06-16|2052.25
#2021-06-17|2001.73
#2021-06-18|1973.11
#2021-06-21|1996.87
#2021-06-22|1983.70
#2021-06-23|1933.42
#2021-06-24|1942.44
#2021-06-25|1930.60
#2021-06-28|1923.50
#2021-06-29|1932.30
#2021-06-30|1893.93
#2021-07-01|1911.08
#2021-07-02|1923.16
#2021-07-05|1920.35
#2021-07-06|1935.10
#2021-07-07|1950.12
#2021-07-08|1918.31
#2021-07-09|1933.08
#2021-07-12|1957.03
#2021-07-13|1945.82
#2021-07-14|1930.20
#2021-07-15|1915.99
#2021-07-16|1925.19
#2021-07-19|1895.24
#2021-07-20|1890.89
#2021-07-21|1911.16
#2021-07-22|1941.16
#2021-07-23|1947.05
#2021-07-26|1943.35
#2021-07-27|1928.53
#2021-07-28|1934.20
#2021-07-29|1951.22
#2021-07-30|1917.89
#2021-08-02|1925.00
#2021-08-03|1944.23
#2021-08-04|1931.62
#2021-08-05|1922.93
#2021-08-06|1908.89
#2021-08-09|1909.35
#2021-08-10|1900.30
#2021-08-11|1912.93
#2021-08-12|1902.96
#2021-08-13|1916.57
#2021-08-16|1923.07
#2021-08-17|1916.90
#2021-08-18|1943.71
#2021-08-19|1972.74
#2021-08-20|1985.87
#2021-08-23|1988.17
#2021-08-24|1972.48
#2021-08-25|1958.90
#2021-08-26|1946.08
#2021-08-27|1947.42
#2021-08-30|1950.61
#2021-08-31|1957.77
#2021-09-01|1988.47
#2021-09-02|1996.18
#2021-09-03|1985.95
#2021-09-06|1960.88
#2021-09-07|1951.40
#2021-09-08|1943.89
#2021-09-09|1930.70
#2021-09-10|1901.70
#2021-09-13|1929.97
#2021-09-14|1898.97
#2021-09-15|1808.87
#2021-09-16|1783.96
#2021-09-17|1774.95
#2021-09-20|1761.59
#2021-09-21|1776.57
#2021-09-22|1764.82
#2021-09-23|1775.10
#2021-09-24|1755.34
#2021-09-27|1752.30
#2021-09-28|1716.21
#2021-09-29|1701.45
#2021-09-30|1659.74
#2021-10-01|1668.83
#2021-10-04|1662.57
#2021-10-05|1679.04
#2021-10-06|1675.26
#2021-10-07|1763.67
#2021-10-08|1772.13
#2021-10-11|1744.85
#2021-10-12|1757.24
#2021-10-13|1786.87
#2021-10-14|1817.62
#2021-10-15|1790.10
#2021-10-18|1780.38
#2021-10-19|1818.78
#2021-10-20|1846.14
#2021-10-21|1832.56
#2021-10-22|1826.04
#2021-10-25|1811.38
#2021-10-26|1846.42
#2021-10-27|1877.74
#2021-10-28|1919.92
#2021-10-29|1897.83
#2021-11-01|1918.69
#2021-11-02|1917.00
#2021-11-03|1895.01
#2021-11-04|1897.93
#2021-11-05|1910.20
#2021-11-08|1889.14
#2021-11-09|1883.38
#2021-11-10|1881.43
#2021-11-11|1866.19
#2021-11-12|1852.43
#2021-11-15|1868.83
#2021-11-16|1854.04
#2021-11-17|1851.60
#2021-11-18|1849.90
#2021-11-19|1838.55
#2021-11-22|1828.20
#2021-11-23|1838.76
#2021-11-24|1834.34
#2021-11-25|1869.13
#2021-11-26|1838.97
#2021-11-29|1832.70
#2021-11-30|1826.41
#2021-12-01|1862.42
#2021-12-02|1795.17
#2021-12-03|1799.09
#2021-12-06|1842.98
#2021-12-07|1852.84
#2021-12-08|1858.37
#2021-12-09|1833.92
#2021-12-10|1820.88
#2021-12-13|1829.43
#2021-12-14|1814.26
#2021-12-15|1821.58
#2021-12-16|1853.42
#2021-12-17|1827.36
#2021-12-20|1828.29
#2021-12-21|1853.10
#2021-12-22|1866.34
#2021-12-23|1891.65
#2021-12-24|1895.08
#2021-12-27|1887.61
#2021-12-28|1927.15
#2021-12-29|1936.86
#2021-12-30|1947.81
#2021-12-31|1954.85
#2022-01-03|1947.05
#2022-01-04|1938.66
#2022-01-05|1929.95
#2022-01-06|1908.33
#2022-01-07|1915.05
#2022-01-10|1898.13
#2022-01-11|1903.59
#2022-01-12|1906.88
#2022-01-13|1918.84
#2022-01-14|1907.98
#2022-01-17|1926.49
#2022-01-18|1901.53
#2022-01-19|1903.93
#2022-01-20|1936.01
#2022-01-21|1919.50
#2022-01-24|1885.56
#2022-01-25|1869.27
#2022-01-26|1882.54
#2022-01-27|1900.03
#2022-01-28|1888.12
#2022-01-31|1896.49
#2022-02-01|1908.28
#2022-02-02|1913.76
#2022-02-03|1893.71
#2022-02-04|1863.10
#2022-02-07|1830.27
#2022-02-08|1809.98
#2022-02-09|1841.28
#2022-02-10|1850.53
#2022-02-11|1790.00
#2022-02-14|1727.37
#2022-02-15|1765.66
#2022-02-16|1776.24
#2022-02-17|1770.62
#2022-02-18|1751.32
#2022-02-21|1712.33
#2022-02-22|1720.82
#2022-02-23|1736.94
#2022-02-24|1708.11
#2022-02-25|1818.37
#2022-02-28|1861.47
#2022-03-01|1748.04
#2022-03-02|1735.38
#2022-03-03|1662.03
#2022-03-04|1629.00
#2022-03-07|1658.33
#2022-03-08|1695.51
#2022-03-09|1786.27
#2022-03-10|1763.91
#2022-03-11|1770.23
#2022-03-14|1766.39
#2022-03-15|1769.21
#2022-03-16|1758.43
#2022-03-17|1785.44
#2022-03-18|1776.70
#2022-03-21|1778.74
#2022-03-22|1785.74
#2022-03-23|1728.51
#2022-03-24|1749.94
#2022-03-25|1753.56
#2022-03-28|1790.06
#2022-03-29|1840.56
#2022-03-30|1855.98
#2022-03-31|1852.43
#2022-04-01|1834.55
#2022-04-04|1837.33
#2022-04-05|1901.60
#2022-04-06|1938.40
#2022-04-07|1908.28
#2022-04-08|1952.87
#2022-04-11|1922.20
#2022-04-12|1903.78
#2022-04-13|1886.83
#2022-04-14|1894.99
#2022-04-15|1894.99
#2022-04-18|1897.98
#2022-04-19|1884.02
#2022-04-20|1920.74
#2022-04-21|1896.25
#2022-04-22|1872.47
#2022-04-25|1884.53
#2022-04-26|1869.03
#2022-04-27|1880.76
#2022-04-28|1924.84
#2022-04-29|1909.87
#2022-05-02|1884.03
#2022-05-03|1911.34
#2022-05-04|1912.84
#2022-05-05|1882.90
#2022-05-06|1865.06
#2022-05-09|1839.93
#2022-05-10|1835.08
#2022-05-11|1885.03
#2022-05-12|1812.57
#2022-05-13|1812.92
#2022-05-16|1837.94
#2022-05-17|1859.55
#2022-05-18|1884.19
#2022-05-19|1884.20
#2022-05-20|1921.18
#2022-05-23|1951.75
#2022-05-24|1960.70
#2022-05-25|1991.48
#2022-05-26|1985.68
#2022-05-27|1980.92
#2022-05-30|1966.92
#2022-05-31|1942.91
#2022-06-01|1905.67
#2022-06-02|1903.78
#2022-06-03|1913.12
#2022-06-06|1927.24
#2022-06-07|1922.81
#2022-06-08|1904.98
#2022-06-09|1874.24
#2022-06-10|1801.46
#2022-06-13|1765.01
#2022-06-14|1716.63
#2022-06-15|1741.94
#2022-06-16|1749.87
#2022-06-17|1729.05
#2022-06-20|1767.40
#2022-06-21|1725.42
#2022-06-22|1684.72
#2022-06-23|1722.24
#2022-06-24|1762.41
#2022-06-27|1756.17
#2022-06-28|1789.11
#2022-06-29|1764.15
#2022-06-30|1733.54
#2022-07-01|1787.61
#2022-07-04|1784.22
#2022-07-05|1729.36
#2022-07-06|1738.25
#2022-07-07|1746.90
#2022-07-08|1721.47
#2022-07-11|1740.21
#2022-07-12|1728.18
#2022-07-13|1709.78
#2022-07-14|1661.10
#2022-07-15|1690.30
#2022-07-18|1710.78
#2022-07-19|1729.23
#2022-07-20|1706.33
#2022-07-21|1699.81
#2022-07-22|1741.89
#2022-07-25|1743.22
#2022-07-26|1744.99
#2022-07-27|1761.90
#2022-07-28|1776.70
#2022-07-29|1801.75
#2022-08-01|1809.95
#2022-08-02|1800.76
#2022-08-03|1777.71
#2022-08-04|1800.30
#2022-08-05|1784.59
#2022-08-08|1822.13
#2022-08-09|1843.82
#2022-08-10|1862.08
#2022-08-11|1862.21
#2022-08-12|1845.03
#2022-08-15|1856.78
#2022-08-16|1872.47
#2022-08-17|1867.28
#2022-08-18|1856.42
#2022-08-19|1846.35
#2022-08-22|1845.47
#2022-08-23|1830.74
#2022-08-24|1836.80
#2022-08-25|1848.05
#2022-08-26|1840.22
#2022-08-29|1808.27
#2022-08-30|1783.06
#2022-08-31|1749.68
#2022-09-01|1743.13
#2022-09-02|1771.40
#2022-09-05|1756.65
#2022-09-06|1733.11
#2022-09-07|1772.05
#2022-09-08|1775.83
#2022-09-09|1787.87
#2022-09-12|1817.38
#2022-09-13|1790.19
#2022-09-14|1753.17
#2022-09-15|1745.98
#2022-09-16|1750.41
#2022-09-19|1746.87
#2022-09-20|1718.23
#2022-09-21|1716.70
#2022-09-22|1685.19
#2022-09-23|1636.92
#2022-09-26|1601.01
#2022-09-27|1564.98
#2022-09-28|1568.67
#2022-09-29|1552.07
#2022-09-30|1547.85
#2022-10-03|1578.28
#2022-10-04|1622.36
#2022-10-05|1587.18
#2022-10-06|1566.85
#2022-10-07|1542.59
#2022-10-10|1514.78
#2022-10-11|1490.01
#2022-10-12|1463.02
#2022-10-13|1467.55
#2022-10-14|1505.89
#2022-10-17|1556.82
#2022-10-18|1561.26
#2022-10-19|1539.99
#2022-10-20|1549.30
#2022-10-21|1533.29
#2022-10-24|1574.84
#2022-10-25|1615.93
#2022-10-26|1668.84
#2022-10-27|1681.01
#2022-10-28|1680.55
#2022-10-31|1676.77
#2022-11-01|1672.64
#2022-11-02|1667.78
#2022-11-03|1629.42
#2022-11-04|1640.46
#2022-11-07|1653.77
#2022-11-08|1681.39
#2022-11-09|1708.88
#2022-11-10|1773.80
#2022-11-11|1771.81
#2022-11-14|1800.87
#2022-11-15|1810.74
#2022-11-16|1821.39
#2022-11-17|1801.57
#2022-11-18|1827.40
#2022-11-21|1815.55
#2022-11-22|1846.61
#2022-11-23|1854.46
#2022-11-24|1865.73
#2022-11-25|1867.12
#2022-11-28|1845.98
#2022-11-29|1819.33
#2022-11-30|1828.24
#2022-12-01|1886.14
#2022-12-02|1872.36
#2022-12-05|1889.56
#2022-12-06|1884.35
#2022-12-07|1886.18
#2022-12-08|1885.78
#2022-12-09|1900.48
#2022-12-12|1898.02
#2022-12-13|1917.72
#2022-12-14|1935.51
#2022-12-15|1906.20
#2022-12-16|1859.69
#2022-12-19|1864.17
#2022-12-20|1876.71
#2022-12-21|1891.93
#2022-12-22|1889.31
#2022-12-23|1883.21
#2022-12-26|1883.21
#2022-12-27|1889.53
#2022-12-28|1886.34
#2022-12-29|1910.64
#2022-12-30|1891.98
#2023-01-02|1908.99
#2023-01-03|1883.76
#2023-01-04|1922.78
#2023-01-05|1892.18
#2023-01-06|1911.68
#2023-01-09|1924.68
#2023-01-10|1920.93
#2023-01-11|1941.91
#2023-01-12|1962.78
#2023-01-13|1956.03
#2023-01-16|1957.59
#2023-01-17|1951.77
#2023-01-18|1942.28
#2023-01-19|1934.16
#2023-01-20|1940.96
#2023-01-23|1949.74
#2023-01-24|1955.23
#2023-01-25|1965.16
#2023-01-26|1948.81
#2023-01-27|1939.35
#2023-01-30|1941.90
#2023-01-31|1934.48
#2023-02-01|1945.99
#2023-02-02|1952.44
#2023-02-03|1932.53
#2023-02-06|1902.83
#2023-02-07|1894.87
#2023-02-08|1896.94
#2023-02-09|1902.98
#2023-02-10|1881.49
#2023-02-13|1903.89
#2023-02-14|1912.65
#2023-02-15|1922.95
#2023-02-16|1917.25
#2023-02-17|1931.01
#2023-02-20|1934.25
#2023-02-21|1937.50
#2023-02-22|1925.05
#2023-02-23|1910.54
#2023-02-24|1899.23
#2023-02-27|1915.94
#2023-02-28|1902.59
#2023-03-01|1872.99
#2023-03-02|1872.65
#2023-03-03|1877.77
#2023-03-06|1886.28
#2023-03-07|1869.10
#2023-03-08|1877.44
#2023-03-09|1877.99
#2023-03-10|1897.73
#2023-03-13|1901.36
#2023-03-14|1930.16
#2023-03-15|1888.99
#2023-03-16|1934.64
#2023-03-17|1916.88
#2023-03-20|1959.31
#2023-03-21|1976.91
#2023-03-22|1974.23
#2023-03-23|1998.52
#2023-03-24|1967.30
#2023-03-27|1992.17
#2023-03-28|2010.78
#2023-03-29|2024.08
#2023-03-30|2054.99
#2023-03-31|2061.70
#2023-04-03|2046.56
#2023-04-04|2073.02
#2023-04-05|2108.07
#2023-04-06|2122.87
#2023-04-07|2122.87
#2023-04-10|2106.55
#2023-04-11|2106.37
#2023-04-12|2133.93
#2023-04-13|2130.14
#2023-04-14|2083.65
#2023-04-17|2073.69
#2023-04-18|2083.33
#2023-04-19|2114.21
#2023-04-20|2138.44
#2023-04-21|2140.34
#2023-04-24|2144.32
#2023-04-25|2136.11
#2023-04-26|2149.14
#2023-04-27|2146.49
#2023-04-28|2146.94
#2023-05-01|2135.37
#2023-05-02|2126.98
#2023-05-03|2139.01
#2023-05-04|2148.15
#2023-05-05|2145.05
#2023-05-08|2143.61
#2023-05-09|2128.24
#2023-05-10|2126.58
#2023-05-11|2116.23
#2023-05-12|2121.66
#2023-05-15|2118.56
#2023-05-16|2118.94
#2023-05-17|2079.03
#2023-05-18|2041.17
#2023-05-19|2067.19
#2023-05-22|2068.76
#2023-05-23|2069.01
#2023-05-24|2055.52
#2023-05-25|2014.10
#2023-05-26|2028.31
#2023-05-29|2025.81
#2023-05-30|2038.19
#2023-05-31|2009.33
#2023-06-01|2043.82
#2023-06-02|2056.15
#2023-06-05|2054.43
#2023-06-06|2070.71
#2023-06-07|2049.65
#2023-06-08|2046.59
#2023-06-09|2051.79
#2023-06-12|2058.13
#2023-06-13|2055.01
#2023-06-14|2082.45
#2023-06-15|2096.15
#2023-06-16|2135.15
#2023-06-19|2114.82
#2023-06-20|2148.69
#2023-06-21|2140.18
#2023-06-22|2126.41
#2023-06-23|2098.22
#2023-06-26|2102.76
#2023-06-27|2134.13
#2023-06-28|2139.60
#2023-06-29|2126.47
#2023-06-30|2146.31
#2023-07-03|2177.88
#2023-07-04|2179.85
#2023-07-05|2119.63
#2023-07-06|2091.77
#2023-07-07|2069.01
#2023-07-10|2062.87
#2023-07-11|2068.02
#2023-07-12|2114.13
#2023-07-13|2146.94
#2023-07-14|2149.06
#2023-07-17|2130.86
#2023-07-18|2122.72
#2023-07-19|2115.67
#2023-07-20|2140.87
#2023-07-21|2163.55
#2023-07-24|2142.06
#2023-07-25|2127.09
#2023-07-26|2135.04
#2023-07-27|2134.97
#2023-07-28|2130.97
#2023-07-31|2114.08
#2023-08-01|2072.12
#2023-08-02|2017.14
#2023-08-03|1992.03
#2023-08-04|2018.76
#2023-08-07|2010.29
#2023-08-08|2010.14
#2023-08-09|2012.64
#2023-08-10|2045.88
#2023-08-11|2033.65
#2023-08-14|2011.31
#2023-08-15|1976.59
#2023-08-16|1980.62
#2023-08-17|1950.85
#2023-08-18|1958.94
#2023-08-21|1955.90
#2023-08-22|1961.61
#2023-08-23|1990.60
#2023-08-24|1991.74
#2023-08-25|1998.38
#2023-08-28|2021.10
#2023-08-29|2057.45
#2023-08-30|2034.48
#2023-08-31|2015.66
#2023-09-01|1987.56
#2023-09-04|1963.52
#2023-09-05|1934.98
#2023-09-06|1943.09
#2023-09-07|1973.07
#2023-09-08|1983.93
#2023-09-11|1975.55
#2023-09-12|1970.27
#2023-09-13|1970.50
#2023-09-14|1995.65
#2023-09-15|2010.17
#2023-09-18|2007.07
#2023-09-19|2023.29
#2023-09-20|2049.74
#2023-09-21|1995.62
#2023-09-22|1983.61
#2023-09-25|1935.13
#2023-09-26|1944.43
#2023-09-27|1900.12
#2023-09-28|1900.66
#2023-09-29|1911.38
#2023-10-02|1837.42
#2023-10-03|1774.98
#2023-10-04|1797.33
#2023-10-05|1826.23
#2023-10-06|1828.29
#2023-10-09|1848.28
#2023-10-10|1899.62
#2023-10-11|1925.86
#2023-10-12|1904.61
#2023-10-13|1891.91
#2023-10-16|1894.14
#2023-10-17|1891.12
#2023-10-18|1868.36
#2023-10-19|1880.29
#2023-10-20|1872.55
#2023-10-23|1868.11
#2023-10-24|1877.57
#2023-10-25|1892.86
#2023-10-26|1881.21
#2023-10-27|1862.94
#2023-10-30|1876.98
#2023-10-31|1878.91
#2023-11-01|1883.53
#2023-11-02|1934.74
#2023-11-03|1944.77
#2023-11-06|1929.55
#2023-11-07|1901.31
#2023-11-08|1903.48
#2023-11-09|1938.32
#2023-11-10|1927.51
#2023-11-13|1941.25
#2023-11-14|1997.49
#2023-11-15|1986.40
#2023-11-16|2027.79
#2023-11-17|2043.61
#2023-11-20|2059.79
#2023-11-21|2042.23
#2023-11-22|2039.05
#2023-11-23|2050.25
#2023-11-24|2065.81
#2023-11-27|2077.86
#2023-11-28|2091.46
#2023-11-29|2094.46
#2023-11-30|2089.72
#2023-12-01|2088.15
#2023-12-04|2098.78
#2023-12-05|2106.90
#2023-12-06|2118.19
#2023-12-07|2130.09
#2023-12-08|2137.63
#2023-12-11|2122.13
#2023-12-12|2120.71
#2023-12-13|2131.65
#2023-12-14|2182.62
#2023-12-15|2156.60
#2023-12-18|2143.77
#2023-12-19|2176.57
#2023-12-20|2162.43
#2023-12-21|2168.97
#2023-12-22|2186.11
#2023-12-25|2186.11
#2023-12-26|2188.89
#2023-12-27|2199.03
#2023-12-28|2194.12
#2023-12-29|2189.01
#2024-01-01|2189.01
#2024-01-02|2170.11
#2024-01-03|2157.31
#2024-01-04|2205.29
#2024-01-05|2209.54
#2024-01-08|2203.25
#2024-01-09|2161.89
#2024-01-10|2163.16
#2024-01-11|2148.82
#2024-01-12|2186.42
#2024-01-15|2181.76
#2024-01-16|2146.75
#2024-01-17|2120.77
#2024-01-18|2091.70
#2024-01-19|2084.88
#2024-01-22|2095.42
#2024-01-23|2048.85
#2024-01-24|2075.53
#2024-01-25|2051.63
#2024-01-26|2043.78
#2024-01-29|2040.45
#2024-01-30|2059.83
#2024-01-31|2077.88
#2024-02-01|2059.64
#2024-02-02|2039.79
#2024-02-05|2020.16
#2024-02-06|1986.29
#2024-02-07|1964.93
#2024-02-08|1954.88
#2024-02-09|1965.34
#2024-02-12|1980.85
#2024-02-13|1966.36
#2024-02-14|1967.19
#2024-02-15|1989.80
#2024-02-16|1973.97
#2024-02-19|1978.36
#2024-02-20|2009.51
#2024-02-21|2012.58
#2024-02-22|1982.78
#2024-02-23|1963.73
#2024-02-26|1950.64
#2024-02-27|1952.66
#2024-02-28|1934.09
#2024-02-29|1960.38
#2024-03-01|1941.37
#2024-03-04|1957.92
#2024-03-05|1992.01
#2024-03-06|2013.84
#2024-03-07|2065.93
#2024-03-08|2050.69
#2024-03-11|2051.84
#2024-03-12|2013.30
#2024-03-13|2037.17
#2024-03-14|2005.84
#2024-03-15|2032.18
#2024-03-18|2034.15
#2024-03-19|2030.25
#2024-03-20|2047.98
#2024-03-21|2054.24
#2024-03-22|2077.48
#2024-03-25|2095.74
#2024-03-26|2102.79
#2024-03-27|2131.94
#2024-03-28|2108.89
#2024-03-29|2108.89
#2024-04-01|2098.05
#2024-04-02|2088.52
#2024-04-03|2096.54
#2024-04-04|2110.61
#2024-04-05|2069.11
#2024-04-08|2065.99
#2024-04-09|2060.19
#2024-04-10|2018.87
#2024-04-11|2028.40
#2024-04-12|2039.31
#2024-04-15|2037.38
#2024-04-16|2017.37
#2024-04-17|2032.65
#2024-04-18|2052.93
#2024-04-19|2063.59
#2024-04-22|2073.66
#2024-04-23|2098.79
#2024-04-24|2093.39
#2024-04-25|2082.65
#2024-04-26|2099.43
#2024-04-29|2115.33
#2024-04-30|2087.88
#2024-05-01|2086.12
#2024-05-02|2101.55
#2024-05-03|2116.68
#2024-05-06|2131.56
#2024-05-07|2173.19
#2024-05-08|2182.00
#2024-05-09|2193.13
#2024-05-10|2227.26
#2024-05-13|2226.00
#2024-05-14|2237.70
#2024-05-15|2274.44
#2024-05-16|2278.34
#2024-05-17|2272.41
#2024-05-20|2265.47
#2024-05-21|2267.25
#2024-05-22|2258.41
#2024-05-23|2226.15
#2024-05-24|2214.12
#2024-05-27|2248.91
#2024-05-28|2243.16
#2024-05-29|2190.97
#2024-05-30|2224.72
#2024-05-31|2232.99
#2024-06-03|2263.81
#2024-06-04|2278.80
#2024-06-05|2287.93
#2024-06-06|2282.10
#2024-06-07|2241.76
#2024-06-10|2224.22
#2024-06-11|2204.78
#2024-06-12|2252.28
#2024-06-13|2234.55
#2024-06-14|2210.82
#2024-06-17|2188.33
#2024-06-18|2217.76
#2024-06-19|2208.21
#2024-06-20|2229.95
#2024-06-21|2223.03
#2024-06-24|2256.34
#2024-06-25|2270.88
#2024-06-26|2237.48
#2024-06-27|2213.66
#2024-06-28|2207.73
#2024-07-01|2244.66
#2024-07-02|2222.82
#2024-07-03|2251.45
#2024-07-04|2230.48
#2024-07-05|2243.83
#2024-07-08|2238.66
#2024-07-09|2215.99
#2024-07-10|2234.38
#2024-07-11|2280.25
#2024-07-12|2291.44
#2024-07-15|2250.83
#2024-07-16|2231.88
#2024-07-17|2256.89
#2024-07-18|2257.34
#2024-07-19|2231.43
#2024-07-22|2223.72
#2024-07-23|2230.32
#2024-07-24|2262.22
#2024-07-25|2291.33
#2024-07-26|2300.72
#2024-07-29|2289.96
#2024-07-30|2284.62
#2024-07-31|2288.33
#2024-08-01|2279.22
#2024-08-02|2347.37
#2024-08-05|2277.25
#2024-08-06|2269.65
#2024-08-07|2305.10
#2024-08-08|2285.96
#2024-08-09|2291.21
#2024-08-12|2300.33
#2024-08-13|2337.78
#2024-08-14|2360.28
#2024-08-15|2347.54
#2024-08-16|2358.84
#2024-08-19|2409.57
#2024-08-20|2414.97
#2024-08-21|2421.12
#2024-08-22|2431.83
#2024-08-23|2464.28
#2024-08-26|2470.53
#2024-08-27|2461.78
#2024-08-28|2469.96
#2024-08-29|2450.59
#2024-08-30|2465.60
#2024-09-02|2476.67
#2024-09-03|2473.17
#2024-09-04|2493.35
#2024-09-05|2526.16
#2024-09-06|2536.89
#2024-09-09|2549.43
#2024-09-10|2548.42
#2024-09-11|2548.12
#2024-09-12|2541.79
#2024-09-13|2572.54
#2024-09-16|2601.52
#2024-09-17|2634.52
#2024-09-18|2602.23
#2024-09-19|2570.08
#2024-09-20|2602.47
#2024-09-23|2634.84
#2024-09-24|2628.88
#2024-09-25|2630.63
#2024-09-26|2633.42
#2024-09-27|2648.28
#2024-09-30|2669.68
#2024-10-01|2654.44
#2024-10-02|2594.48
#2024-10-03|2597.13
#2024-10-04|2563.83
#2024-10-07|2552.64
#2024-10-08|2590.76
#2024-10-09|2595.35
#2024-10-10|2536.69
#2024-10-11|2559.45
#2024-10-14|2592.57
#2024-10-15|2632.55
#2024-10-16|2648.63
#2024-10-17|2616.69
#2024-10-18|2610.25
#2024-10-21|2613.19
#2024-10-22|2569.51
#2024-10-23|2596.32
#2024-10-24|2600.10
#2024-10-25|2593.67
#2024-10-28|2611.32
#2024-10-29|2578.14
#2024-10-30|2566.26
#2024-10-31|2554.06
#2024-11-01|2582.72
#2024-11-04|2573.39
#2024-11-05|2578.83
#2024-11-06|2437.93
#2024-11-07|2445.08
#2024-11-08|2449.10
#2024-11-11|2452.22
#2024-11-12|2413.95
#2024-11-13|2410.95
#2024-11-14|2438.05
#2024-11-15|2435.95
#2024-11-18|2433.79
#2024-11-19|2451.08
#2024-11-20|2429.89
#2024-11-21|2419.97
#2024-11-22|2444.43
#2024-11-25|2438.36
#2024-11-26|2431.52
#2024-11-27|2466.79
#2024-11-28|2465.88
#2024-11-29|2468.04
#2024-12-02|2454.17
#2024-12-03|2471.54
#2024-12-04|2452.83
#2024-12-05|2482.69
#2024-12-06|2467.57
#2024-12-09|2445.63
#2024-12-10|2425.24
#2024-12-11|2409.05
#2024-12-12|2398.62
#2024-12-13|2392.42
#2024-12-16|2402.55
#2024-12-17|2403.51
#2024-12-18|2390.26
#2024-12-19|2338.49
#2024-12-20|2354.56
#2024-12-23|2357.02
#2024-12-24|2368.14
#2024-12-25|2368.14
#2024-12-26|2372.13
#2024-12-27|2378.24
#2024-12-30|2377.47
#2024-12-31|2386.57
#2025-01-01|2386.57
#2025-01-02|2416.16
#2025-01-03|2443.15
#2025-01-06|2476.04
#2025-01-07|2456.85
#2025-01-08|2438.23
#2025-01-09|2447.37
#2025-01-10|2370.57
#2025-01-13|2352.25
#2025-01-14|2372.72
#2025-01-15|2397.70
#2025-01-16|2400.40
#2025-01-17|2407.93
#2025-01-20|2418.54
#2025-01-21|2435.24
#2025-01-22|2413.84
#2025-01-23|2410.75
#2025-01-24|2428.48
#2025-01-27|2458.53
#2025-01-28|2472.86
#2025-01-29|2473.47
#2025-01-30|2497.61
#2025-01-31|2484.99
#2025-02-03|2457.11
#2025-02-04|2495.33
#2025-02-05|2522.41
#2025-02-06|2475.45
#2025-02-07|2456.41
#2025-02-10|2462.68
#2025-02-11|2429.40
#2025-02-12|2433.76
#2025-02-13|2472.91
#2025-02-14|2479.02
#2025-02-17|2466.61
#2025-02-18|2461.74
#2025-02-19|2466.41
#2025-02-20|2479.83
#2025-02-21|2479.67
#2025-02-24|2533.31
#2025-02-25|2561.21
#2025-02-26|2580.28
#2025-02-27|2525.62
#2025-02-28|2546.48
#2025-03-03|2536.19
#2025-03-04|2543.44
#2025-03-05|2554.15
#2025-03-06|2548.46
#2025-03-07|2600.60
#2025-03-10|2626.59
#2025-03-11|2654.70
#2025-03-12|2648.21
#2025-03-13|2659.56
#2025-03-14|2666.72
#2025-03-17|2706.74
#2025-03-18|2703.52
#2025-03-19|2703.18
#2025-03-20|2707.49
#2025-03-21|2748.19
#2025-03-24|2713.44
#2025-03-25|2746.45
#2025-03-26|2752.75
#2025-03-27|2804.23
#2025-03-28|2867.41
#2025-03-31|2847.82
#2025-04-01|2877.65
#2025-04-02|2906.95
#2025-04-03|2998.96
#2025-04-04|2928.82
#2025-04-07|2760.11
#2025-04-08|2781.46
#2025-04-09|2754.15
#2025-04-10|2864.90
#2025-04-11|2947.49
#2025-04-14|3008.91
#2025-04-15|3039.51
#2025-04-16|3089.09
#2025-04-17|3097.62
#2025-04-18|3097.62
#2025-04-21|3138.01
#2025-04-22|3166.76
#2025-04-23|3077.19
#2025-04-24|3081.38
#2025-04-25|3102.54
#2025-04-28|3133.49
#2025-04-29|3163.58
#2025-04-30|3177.12
#2025-05-01|3153.08
#2025-05-02|3148.28
#2025-05-05|3165.91
#2025-05-06|3176.08
#2025-05-07|3188.03
#2025-05-08|3059.11
#2025-05-09|3062.03
#2025-05-12|2970.61
#2025-05-13|2981.26
#2025-05-14|3010.55
#2025-05-15|3065.15
#2025-05-16|3096.04
#2025-05-19|3131.57
#2025-05-20|3200.34
#2025-05-21|3222.97
#2025-05-22|3207.74
#2025-05-23|3235.70
#2025-05-26|3249.43
#2025-05-27|3223.83
#2025-05-28|3180.95
#2025-05-29|3185.41
#2025-05-30|3204.79
#2025-06-02|3231.46
#2025-06-03|3186.97
#2025-06-04|3201.84
#2025-06-05|3215.29
#2025-06-06|3200.77
#2025-06-09|3202.50
#2025-06-10|3232.72
#2025-06-11|3248.39
#2025-06-12|3302.67
#2025-06-13|3277.57
#2025-06-16|3291.60
#2025-06-17|3279.77
#2025-06-18|3269.02
#2025-06-19|3266.86
#2025-06-20|3318.02
#2025-06-23|3366.06
#2025-06-24|3399.53
#2025-06-25|3331.52
#2025-06-26|3366.11
#2025-06-27|3353.37
#2025-06-30|3356.56
#2025-07-01|3388.19
#2025-07-02|3364.82
#2025-07-03|3368.42
#2025-07-04|3360.56
#2025-07-07|3311.93
#2025-07-08|3280.05
#2025-07-09|3292.10
#2025-07-10|3261.45
#2025-07-11|3265.05
#2025-07-14|3285.06
#2025-07-15|3241.02
#2025-07-16|3243.97
#2025-07-17|3238.51
#2025-07-18|3256.81
#2025-07-21|3302.43
#2025-07-22|3340.43
#2025-07-23|3193.31
#2025-07-24|3220.06
#2025-07-25|3226.05
#2025-07-28|3171.90
#2025-07-29|3148.81
#2025-07-30|3163.62
#2025-07-31|3143.11
#2025-08-01|3152.51
#2025-08-04|3199.09
#2025-08-05|3196.17
#2025-08-06|3227.26
#2025-08-07|3230.63
#2025-08-08|3226.57
#2025-08-11|3227.13
#2025-08-12|3241.70
#2025-08-13|3309.44
#2025-08-14|3360.59
#2025-08-15|3389.39
#2025-08-18|3357.35
#2025-08-19|3388.43
#2025-08-20|3429.21
#2025-08-21|3423.02
#2025-08-22|3453.25
#2025-08-25|3398.63
#2025-08-26|3354.24
#2025-08-27|3342.26
#2025-08-28|3356.50
#2025-08-29|3345.00
#2025-09-01|3317.16
#2025-09-02|3276.75
#2025-09-03|3281.08
#2025-09-04|3260.55
#2025-09-05|3288.54
#2025-09-08|3284.93
#2025-09-09|3280.29
#2025-09-10|3285.59
#2025-09-11|3282.18
#2025-09-12|3289.19
#2025-09-15|3324.81
#2025-09-16|3313.48
#2025-09-17|3289.97
#2025-09-18|3255.06
#2025-09-19|3274.14
#2025-09-22|3277.55
#2025-09-23|3293.60
#2025-09-24|3280.70
#2025-09-25|3289.24
#2025-09-26|3326.32
#2025-09-29|3350.60
#2025-09-30|3373.27
#2025-10-01|3386.27
#2025-10-02|3361.07
#2025-10-03|3385.24
#2025-10-06|3388.80
#2025-10-07|3391.55
#2025-10-08|3396.44
#2025-10-09|3402.45
#2025-10-10|3426.34
#2025-10-13|3407.95
#2025-10-14|3461.49
#2025-10-15|3476.35
#2025-10-16|3502.78
#2025-10-17|3525.84
#2025-10-20|3544.45
#2025-10-21|3527.23
#2025-10-22|3501.60
#2025-10-23|3523.11
#2025-10-24|3543.57
#2025-10-27|3546.75
#2025-10-28|3663.73
#2025-10-29|3653.16
#2025-10-30|3614.37
#2025-10-31|3598.80
#2025-11-03|3590.44
#2025-11-04|3630.97
#2025-11-05|3620.72
#2025-11-06|3639.43
#2025-11-07|3623.26
#2025-11-10|3612.74
#2025-11-11|3646.93
#2025-11-12|3680.23
#2025-11-13|3704.91
#2025-11-14|3708.08
#2025-11-17|3722.71
#2025-11-18|3689.11
#2025-11-19|3649.66
#2025-11-20|3670.85
#2025-11-21|3642.14
#2025-11-24|3662.37
#2025-11-25|3678.07
#2025-11-26|3735.44
#2025-11-27|3729.28
#2025-11-28|3727.44
#2025-12-01|3687.04
#2025-12-02|3707.32
#2025-12-03|3707.62
#2025-12-04|3691.91
#2025-12-05|3694.12
#2025-12-08|3686.52
#2025-12-09|3670.10
#2025-12-10|3659.20
#2025-12-11|3671.54
#2025-12-12|3701.73
#2025-12-15|3755.98
#2025-12-16|3731.94
#2025-12-17|3721.10
#2025-12-18|3712.85
#2025-12-19|3758.93
#2025-12-22|3749.89
#2025-12-23|3781.37
#2025-12-24|3792.18
#2025-12-25|3792.18
#2025-12-26|3791.86
#2025-12-29|3796.66
#2025-12-30|3817.46
#2025-12-31|3813.46
#2026-01-01|3813.46
#2026-01-02|3851.63
#2026-01-05|3837.99
#2026-01-06|3860.54
#2026-01-07|3906.43
#2026-01-08|3885.11
#2026-01-09|3868.50
#2026-01-12|3823.96
#2026-01-13|3777.38
#2026-01-14|3805.46
#2026-01-15|3774.59
#2026-01-16|3825.73