Table Data - NASDAQ Spain Utilities Large Mid Cap Total Return Index
| Title | NASDAQ Spain Utilities Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQES65LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2015-03-23 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQES65LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2015-03-23 | 1009.00 |
| 2015-03-24 | 1006.67 |
| 2015-03-25 | 1008.47 |
| 2015-03-26 | 995.04 |
| 2015-03-27 | 991.28 |
| 2015-03-30 | 986.64 |
| 2015-03-31 | 973.25 |
| 2015-04-01 | 980.23 |
| 2015-04-02 | 992.57 |
| 2015-04-03 | 1002.19 |
| 2015-04-06 | 1006.34 |
| 2015-04-07 | 1008.71 |
| 2015-04-08 | 994.57 |
| 2015-04-09 | 993.79 |
| 2015-04-10 | 992.18 |
| 2015-04-13 | 997.92 |
| 2015-04-14 | 1004.82 |
| 2015-04-15 | 997.19 |
| 2015-04-16 | 997.33 |
| 2015-04-17 | 993.87 |
| 2015-04-20 | 991.94 |
| 2015-04-21 | 993.41 |
| 2015-04-22 | 986.68 |
| 2015-04-23 | 994.86 |
| 2015-04-24 | 1014.30 |
| 2015-04-27 | 1020.75 |
| 2015-04-28 | 1026.33 |
| 2015-04-29 | 1023.62 |
| 2015-04-30 | 1019.17 |
| 2015-05-01 | 1020.72 |
| 2015-05-04 | 1018.45 |
| 2015-05-05 | 994.23 |
| 2015-05-06 | 1004.66 |
| 2015-05-07 | 1004.21 |
| 2015-05-08 | 1025.85 |
| 2015-05-11 | 1023.71 |
| 2015-05-12 | 1028.82 |
| 2015-05-13 | 1045.93 |
| 2015-05-14 | 1053.40 |
| 2015-05-15 | 1061.88 |
| 2015-05-18 | 1059.60 |
| 2015-05-19 | 1052.36 |
| 2015-05-20 | 1061.45 |
| 2015-05-21 | 1066.48 |
| 2015-05-22 | 1052.36 |
| 2015-05-25 | 1017.07 |
| 2015-05-26 | 1004.64 |
| 2015-05-27 | 1017.31 |
| 2015-05-28 | 1026.09 |
| 2015-05-29 | 1022.70 |
| 2015-06-01 | 1017.29 |
| 2015-06-02 | 1033.70 |
| 2015-06-03 | 1045.50 |
| 2015-06-04 | 1029.32 |
| 2015-06-05 | 1005.58 |
| 2015-06-08 | 1007.34 |
| 2015-06-09 | 1008.52 |
| 2015-06-10 | 1027.79 |
| 2015-06-11 | 1024.05 |
| 2015-06-12 | 1020.30 |
| 2015-06-15 | 1001.90 |
| 2015-06-16 | 1002.47 |
| 2015-06-17 | 998.60 |
| 2015-06-18 | 1020.71 |
| 2015-06-19 | 1013.80 |
| 2015-06-22 | 1060.40 |
| 2015-06-23 | 1036.79 |
| 2015-06-24 | 1036.30 |
| 2015-06-25 | 1038.07 |
| 2015-06-26 | 1035.91 |
| 2015-06-29 | 1001.93 |
| 2015-06-30 | 990.00 |
| 2015-07-01 | 992.36 |
| 2015-07-02 | 1005.68 |
| 2015-07-03 | 1001.67 |
| 2015-07-06 | 978.29 |
| 2015-07-07 | 955.17 |
| 2015-07-08 | 976.24 |
| 2015-07-09 | 998.04 |
| 2015-07-10 | 1035.33 |
| 2015-07-13 | 1024.91 |
| 2015-07-14 | 1026.86 |
| 2015-07-15 | 1036.55 |
| 2015-07-16 | 1043.68 |
| 2015-07-17 | 1036.63 |
| 2015-07-20 | 1045.22 |
| 2015-07-21 | 1048.46 |
| 2015-07-22 | 1048.64 |
| 2015-07-23 | 1051.55 |
| 2015-07-24 | 1046.75 |
| 2015-07-27 | 1051.41 |
| 2015-07-28 | 1052.74 |
| 2015-07-29 | 1055.21 |
| 2015-07-30 | 1043.55 |
| 2015-07-31 | 1057.24 |
| 2015-08-03 | 1057.30 |
| 2015-08-04 | 1052.00 |
| 2015-08-05 | 1051.60 |
| 2015-08-06 | 1053.30 |
| 2015-08-07 | 1053.85 |
| 2015-08-10 | 1064.62 |
| 2015-08-11 | 1057.40 |
| 2015-08-12 | 1059.42 |
| 2015-08-13 | 1059.61 |
| 2015-08-14 | 1054.50 |
| 2015-08-17 | 1053.57 |
| 2015-08-18 | 1051.31 |
| 2015-08-19 | 1050.72 |
| 2015-08-20 | 1058.14 |
| 2015-08-21 | 1037.70 |
| 2015-08-24 | 1012.33 |
| 2015-08-25 | 1024.34 |
| 2015-08-26 | 1013.33 |
| 2015-08-27 | 1012.71 |
| 2015-08-28 | 1022.78 |
| 2015-08-31 | 1016.44 |
| 2015-09-01 | 1004.82 |
| 2015-09-02 | 1004.17 |
| 2015-09-03 | 997.77 |
| 2015-09-04 | 983.36 |
| 2015-09-07 | 985.39 |
| 2015-09-08 | 993.77 |
| 2015-09-09 | 1011.31 |
| 2015-09-10 | 1002.67 |
| 2015-09-11 | 998.98 |
| 2015-09-14 | 999.93 |
| 2015-09-15 | 1010.74 |
| 2015-09-16 | 1033.24 |
| 2015-09-17 | 1041.37 |
| 2015-09-18 | 1036.17 |
| 2015-09-21 | 1016.75 |
| 2015-09-22 | 988.98 |
| 2015-09-23 | 988.31 |
| 2015-09-24 | 994.05 |
| 2015-09-25 | 1008.18 |
| 2015-09-28 | 1007.18 |
| 2015-09-29 | 997.93 |
| 2015-09-30 | 1010.47 |
| 2015-10-01 | 1012.96 |
| 2015-10-02 | 1031.07 |
| 2015-10-05 | 1042.54 |
| 2015-10-06 | 1056.42 |
| 2015-10-07 | 1054.20 |
| 2015-10-08 | 1063.36 |
| 2015-10-09 | 1075.72 |
| 2015-10-12 | 1073.87 |
| 2015-10-13 | 1068.48 |
| 2015-10-14 | 1076.00 |
| 2015-10-15 | 1078.57 |
| 2015-10-16 | 1083.88 |
| 2015-10-19 | 1078.51 |
| 2015-10-20 | 1086.14 |
| 2015-10-21 | 1095.26 |
| 2015-10-22 | 1088.03 |
| 2015-10-23 | 1084.75 |
| 2015-10-26 | 1086.76 |
| 2015-10-27 | 1079.93 |
| 2015-10-28 | 1088.49 |
| 2015-10-29 | 1077.82 |
| 2015-10-30 | 1091.04 |
| 2015-11-02 | 1093.30 |
| 2015-11-03 | 1084.87 |
| 2015-11-04 | 1076.08 |
| 2015-11-05 | 1079.21 |
| 2015-11-06 | 1060.45 |
| 2015-11-09 | 1052.95 |
| 2015-11-10 | 1053.12 |
| 2015-11-11 | 1051.72 |
| 2015-11-12 | 1050.26 |
| 2015-11-13 | 1044.35 |
| 2015-11-16 | 1051.39 |
| 2015-11-17 | 1061.70 |
| 2015-11-18 | 1054.13 |
| 2015-11-19 | 1067.61 |
| 2015-11-20 | 1062.86 |
| 2015-11-23 | 1052.62 |
| 2015-11-24 | 1043.73 |
| 2015-11-25 | 1054.28 |
| 2015-11-26 | 1063.92 |
| 2015-11-27 | 1066.58 |
| 2015-11-30 | 1060.01 |
| 2015-12-01 | 1061.76 |
| 2015-12-02 | 1059.53 |
| 2015-12-03 | 1068.08 |
| 2015-12-04 | 1078.61 |
| 2015-12-07 | 1078.69 |
| 2015-12-08 | 1065.31 |
| 2015-12-09 | 1081.69 |
| 2015-12-10 | 1079.25 |
| 2015-12-11 | 1071.49 |
| 2015-12-14 | 1063.98 |
| 2015-12-15 | 1069.86 |
| 2015-12-16 | 1063.57 |
| 2015-12-17 | 1068.19 |
| 2015-12-18 | 1051.23 |
| 2015-12-21 | 1026.20 |
| 2015-12-22 | 1031.58 |
| 2015-12-23 | 1046.40 |
| 2015-12-24 | 1057.95 |
| 2015-12-25 | 1057.95 |
| 2015-12-28 | 1053.47 |
| 2015-12-29 | 1068.22 |
| 2015-12-30 | 1066.90 |
| 2015-12-31 | 1054.60 |
| 2016-01-01 | 1054.60 |
| 2016-01-04 | 1028.75 |
| 2016-01-05 | 1033.23 |
| 2016-01-06 | 1032.12 |
| 2016-01-07 | 1038.09 |
| 2016-01-08 | 1040.63 |
| 2016-01-11 | 1036.05 |
| 2016-01-12 | 1029.80 |
| 2016-01-13 | 1035.27 |
| 2016-01-14 | 1022.59 |
| 2016-01-15 | 1016.53 |
| 2016-01-18 | 1005.94 |
| 2016-01-19 | 1027.95 |
| 2016-01-20 | 1011.90 |
| 2016-01-21 | 1004.09 |
| 2016-01-22 | 1024.48 |
| 2016-01-25 | 1023.91 |
| 2016-01-26 | 1033.46 |
| 2016-01-27 | 1053.54 |
| 2016-01-28 | 1055.10 |
| 2016-01-29 | 1048.52 |
| 2016-02-01 | 1068.79 |
| 2016-02-02 | 1057.04 |
| 2016-02-03 | 1054.04 |
| 2016-02-04 | 1057.38 |
| 2016-02-05 | 1043.55 |
| 2016-02-08 | 1022.98 |
| 2016-02-09 | 1027.45 |
| 2016-02-10 | 1015.95 |
| 2016-02-11 | 1004.16 |
| 2016-02-12 | 989.94 |
| 2016-02-15 | 1006.24 |
| 2016-02-16 | 998.84 |
| 2016-02-17 | 998.23 |
| 2016-02-18 | 1007.73 |
| 2016-02-19 | 1003.80 |
| 2016-02-22 | 1006.65 |
| 2016-02-23 | 991.87 |
| 2016-02-24 | 976.80 |
| 2016-02-25 | 991.15 |
| 2016-02-26 | 984.35 |
| 2016-02-29 | 985.26 |
| 2016-03-01 | 988.70 |
| 2016-03-02 | 977.79 |
| 2016-03-03 | 985.51 |
| 2016-03-04 | 989.10 |
| 2016-03-07 | 978.94 |
| 2016-03-08 | 985.50 |
| 2016-03-09 | 999.27 |
| 2016-03-10 | 1018.79 |
| 2016-03-11 | 1039.90 |
| 2016-03-14 | 1035.25 |
| 2016-03-15 | 1035.87 |
| 2016-03-16 | 1024.75 |
| 2016-03-17 | 1050.23 |
| 2016-03-18 | 1051.12 |
| 2016-03-21 | 1050.86 |
| 2016-03-22 | 1042.00 |
| 2016-03-23 | 1038.46 |
| 2016-03-24 | 1032.31 |
| 2016-03-25 | 1032.31 |
| 2016-03-28 | 1037.07 |
| 2016-03-29 | 1042.92 |
| 2016-03-30 | 1052.76 |
| 2016-03-31 | 1040.92 |
| 2016-04-01 | 1028.59 |
| 2016-04-04 | 1034.28 |
| 2016-04-05 | 1023.72 |
| 2016-04-06 | 1028.25 |
| 2016-04-07 | 1021.51 |
| 2016-04-08 | 1035.39 |
| 2016-04-11 | 1046.80 |
| 2016-04-12 | 1047.57 |
| 2016-04-13 | 1045.64 |
| 2016-04-14 | 1045.70 |
| 2016-04-15 | 1050.09 |
| 2016-04-18 | 1056.28 |
| 2016-04-19 | 1065.56 |
| 2016-04-20 | 1075.20 |
| 2016-04-21 | 1060.37 |
| 2016-04-22 | 1064.21 |
| 2016-04-25 | 1064.48 |
| 2016-04-26 | 1076.85 |
| 2016-04-27 | 1081.84 |
| 2016-04-28 | 1090.89 |
| 2016-04-29 | 1095.67 |
| 2016-05-02 | 1108.38 |
| 2016-05-03 | 1091.94 |
| 2016-05-04 | 1079.42 |
| 2016-05-05 | 1075.47 |
| 2016-05-06 | 1078.88 |
| 2016-05-09 | 1078.63 |
| 2016-05-10 | 1086.54 |
| 2016-05-11 | 1066.55 |
| 2016-05-12 | 1069.07 |
| 2016-05-13 | 1067.59 |
| 2016-05-16 | 1064.81 |
| 2016-05-17 | 1058.90 |
| 2016-05-18 | 1055.38 |
| 2016-05-19 | 1040.14 |
| 2016-05-20 | 1050.89 |
| 2016-05-23 | 1043.00 |
| 2016-05-24 | 1055.42 |
| 2016-05-25 | 1060.05 |
| 2016-05-26 | 1065.30 |
| 2016-05-27 | 1065.72 |
| 2016-05-30 | 1067.53 |
| 2016-05-31 | 1058.41 |
| 2016-06-01 | 1045.77 |
| 2016-06-02 | 1045.92 |
| 2016-06-03 | 1057.49 |
| 2016-06-06 | 1062.79 |
| 2016-06-07 | 1074.92 |
| 2016-06-08 | 1083.81 |
| 2016-06-09 | 1075.11 |
| 2016-06-10 | 1047.87 |
| 2016-06-13 | 1031.63 |
| 2016-06-14 | 1001.88 |
| 2016-06-15 | 1009.30 |
| 2016-06-16 | 1000.12 |
| 2016-06-17 | 1023.59 |
| 2016-06-20 | 1061.62 |
| 2016-06-21 | 1050.79 |
| 2016-06-22 | 1049.92 |
| 2016-06-23 | 1059.49 |
| 2016-06-24 | 943.87 |
| 2016-06-27 | 960.77 |
| 2016-06-28 | 998.75 |
| 2016-06-29 | 1042.79 |
| 2016-06-30 | 1068.98 |
| 2016-07-01 | 1069.78 |
| 2016-07-04 | 1078.87 |
| 2016-07-05 | 1048.77 |
| 2016-07-06 | 1036.67 |
| 2016-07-07 | 1048.30 |
| 2016-07-08 | 1055.21 |
| 2016-07-11 | 1060.22 |
| 2016-07-12 | 1057.63 |
| 2016-07-13 | 1072.87 |
| 2016-07-14 | 1073.86 |
| 2016-07-15 | 1071.28 |
| 2016-07-18 | 1074.90 |
| 2016-07-19 | 1067.01 |
| 2016-07-20 | 1084.64 |
| 2016-07-21 | 1084.61 |
| 2016-07-22 | 1083.19 |
| 2016-07-25 | 1088.90 |
| 2016-07-26 | 1092.31 |
| 2016-07-27 | 1091.53 |
| 2016-07-28 | 1094.32 |
| 2016-07-29 | 1110.38 |
| 2016-08-01 | 1103.37 |
| 2016-08-02 | 1093.97 |
| 2016-08-03 | 1083.00 |
| 2016-08-04 | 1087.24 |
| 2016-08-05 | 1084.54 |
| 2016-08-08 | 1081.87 |
| 2016-08-09 | 1088.05 |
| 2016-08-10 | 1090.24 |
| 2016-08-11 | 1103.77 |
| 2016-08-12 | 1104.10 |
| 2016-08-15 | 1104.47 |
| 2016-08-16 | 1094.42 |
| 2016-08-17 | 1082.24 |
| 2016-08-18 | 1090.68 |
| 2016-08-19 | 1078.42 |
| 2016-08-22 | 1080.89 |
| 2016-08-23 | 1085.47 |
| 2016-08-24 | 1075.28 |
| 2016-08-25 | 1076.55 |
| 2016-08-26 | 1082.36 |
| 2016-08-29 | 1067.62 |
| 2016-08-30 | 1066.57 |
| 2016-08-31 | 1064.91 |
| 2016-09-01 | 1073.50 |
| 2016-09-02 | 1093.30 |
| 2016-09-05 | 1098.71 |
| 2016-09-06 | 1103.50 |
| 2016-09-07 | 1111.25 |
| 2016-09-08 | 1110.41 |
| 2016-09-09 | 1095.20 |
| 2016-09-12 | 1078.66 |
| 2016-09-13 | 1075.41 |
| 2016-09-14 | 1077.11 |
| 2016-09-15 | 1073.14 |
| 2016-09-16 | 1063.78 |
| 2016-09-19 | 1077.40 |
| 2016-09-20 | 1072.87 |
| 2016-09-21 | 1063.38 |
| 2016-09-22 | 1093.51 |
| 2016-09-23 | 1082.22 |
| 2016-09-26 | 1083.99 |
| 2016-09-27 | 1076.40 |
| 2016-09-28 | 1085.14 |
| 2016-09-29 | 1095.30 |
| 2016-09-30 | 1096.07 |
| 2016-10-03 | 1089.88 |
| 2016-10-04 | 1080.51 |
| 2016-10-05 | 1073.59 |
| 2016-10-06 | 1061.74 |
| 2016-10-07 | 1049.18 |
| 2016-10-10 | 1057.50 |
| 2016-10-11 | 1043.62 |
| 2016-10-12 | 1036.25 |
| 2016-10-13 | 1042.29 |
| 2016-10-14 | 1060.20 |
| 2016-10-17 | 1056.35 |
| 2016-10-18 | 1068.21 |
| 2016-10-19 | 1070.96 |
| 2016-10-20 | 1071.27 |
| 2016-10-21 | 1068.46 |
| 2016-10-24 | 1069.53 |
| 2016-10-25 | 1063.34 |
| 2016-10-26 | 1076.97 |
| 2016-10-27 | 1075.21 |
| 2016-10-28 | 1080.30 |
| 2016-10-31 | 1080.16 |
| 2016-11-01 | 1080.21 |
| 2016-11-02 | 1070.21 |
| 2016-11-03 | 1058.74 |
| 2016-11-04 | 1056.60 |
| 2016-11-07 | 1053.45 |
| 2016-11-08 | 1054.32 |
| 2016-11-09 | 1027.03 |
| 2016-11-10 | 987.01 |
| 2016-11-11 | 980.10 |
| 2016-11-14 | 951.07 |
| 2016-11-15 | 954.88 |
| 2016-11-16 | 943.36 |
| 2016-11-17 | 957.32 |
| 2016-11-18 | 938.78 |
| 2016-11-21 | 945.23 |
| 2016-11-22 | 945.63 |
| 2016-11-23 | 937.33 |
| 2016-11-24 | 942.11 |
| 2016-11-25 | 963.38 |
| 2016-11-28 | 965.06 |
| 2016-11-29 | 966.34 |
| 2016-11-30 | 957.09 |
| 2016-12-01 | 944.77 |
| 2016-12-02 | 951.67 |
| 2016-12-05 | 952.84 |
| 2016-12-06 | 984.76 |
| 2016-12-07 | 980.27 |
| 2016-12-08 | 966.68 |
| 2016-12-09 | 974.69 |
| 2016-12-12 | 990.45 |
| 2016-12-13 | 1009.90 |
| 2016-12-14 | 1005.06 |
| 2016-12-15 | 986.98 |
| 2016-12-16 | 990.35 |
| 2016-12-19 | 998.42 |
| 2016-12-20 | 1000.06 |
| 2016-12-21 | 1006.17 |
| 2016-12-22 | 1008.55 |
| 2016-12-23 | 1015.00 |
| 2016-12-26 | 1015.00 |
| 2016-12-27 | 1021.76 |
| 2016-12-28 | 1014.52 |
| 2016-12-29 | 1028.58 |
| 2016-12-30 | 1035.63 |
| 2017-01-02 | 1038.49 |
| 2017-01-03 | 1015.25 |
| 2017-01-04 | 1013.14 |
| 2017-01-05 | 1027.25 |
| 2017-01-06 | 1023.14 |
| 2017-01-09 | 1023.26 |
| 2017-01-10 | 1017.37 |
| 2017-01-11 | 1006.90 |
| 2017-01-12 | 1035.44 |
| 2017-01-13 | 1035.09 |
| 2017-01-16 | 1028.76 |
| 2017-01-17 | 1037.78 |
| 2017-01-18 | 1032.01 |
| 2017-01-19 | 1016.14 |
| 2017-01-20 | 1025.31 |
| 2017-01-23 | 1020.97 |
| 2017-01-24 | 1022.00 |
| 2017-01-25 | 1019.68 |
| 2017-01-26 | 1010.53 |
| 2017-01-27 | 1012.13 |
| 2017-01-30 | 999.97 |
| 2017-01-31 | 1013.81 |
| 2017-02-01 | 1000.73 |
| 2017-02-02 | 1018.05 |
| 2017-02-03 | 1020.11 |
| 2017-02-06 | 1011.36 |
| 2017-02-07 | 1015.69 |
| 2017-02-08 | 1032.17 |
| 2017-02-09 | 1034.78 |
| 2017-02-10 | 1024.25 |
| 2017-02-13 | 1033.37 |
| 2017-02-14 | 1019.70 |
| 2017-02-15 | 1023.68 |
| 2017-02-16 | 1038.07 |
| 2017-02-17 | 1030.43 |
| 2017-02-20 | 1036.34 |
| 2017-02-21 | 1029.00 |
| 2017-02-22 | 1025.23 |
| 2017-02-23 | 1047.39 |
| 2017-02-24 | 1047.60 |
| 2017-02-27 | 1051.18 |
| 2017-02-28 | 1054.69 |
| 2017-03-01 | 1049.71 |
| 2017-03-02 | 1051.34 |
| 2017-03-03 | 1059.79 |
| 2017-03-06 | 1066.28 |
| 2017-03-07 | 1067.32 |
| 2017-03-08 | 1064.55 |
| 2017-03-09 | 1072.09 |
| 2017-03-10 | 1063.59 |
| 2017-03-13 | 1067.09 |
| 2017-03-14 | 1061.18 |
| 2017-03-15 | 1057.47 |
| 2017-03-16 | 1081.28 |
| 2017-03-17 | 1091.14 |
| 2017-03-20 | 1092.10 |
| 2017-03-21 | 1102.51 |
| 2017-03-22 | 1110.72 |
| 2017-03-23 | 1113.05 |
| 2017-03-24 | 1115.49 |
| 2017-03-27 | 1135.43 |
| 2017-03-28 | 1138.07 |
| 2017-03-29 | 1128.79 |
| 2017-03-30 | 1130.98 |
| 2017-03-31 | 1139.90 |
| 2017-04-03 | 1125.54 |
| 2017-04-04 | 1127.63 |
| 2017-04-05 | 1134.40 |
| 2017-04-06 | 1147.00 |
| 2017-04-07 | 1144.13 |
| 2017-04-10 | 1136.32 |
| 2017-04-11 | 1135.89 |
| 2017-04-12 | 1139.15 |
| 2017-04-13 | 1135.82 |
| 2017-04-14 | 1135.82 |
| 2017-04-17 | 1139.93 |
| 2017-04-18 | 1135.19 |
| 2017-04-19 | 1127.92 |
| 2017-04-20 | 1118.05 |
| 2017-04-21 | 1112.54 |
| 2017-04-24 | 1165.56 |
| 2017-04-25 | 1156.56 |
| 2017-04-26 | 1138.13 |
| 2017-04-27 | 1148.64 |
| 2017-04-28 | 1147.87 |
| 2017-05-01 | 1150.82 |
| 2017-05-02 | 1161.92 |
| 2017-05-03 | 1168.72 |
| 2017-05-04 | 1196.43 |
| 2017-05-05 | 1208.33 |
| 2017-05-08 | 1199.62 |
| 2017-05-09 | 1186.61 |
| 2017-05-10 | 1179.15 |
| 2017-05-11 | 1158.41 |
| 2017-05-12 | 1176.52 |
| 2017-05-15 | 1186.44 |
| 2017-05-16 | 1214.87 |
| 2017-05-17 | 1213.20 |
| 2017-05-18 | 1208.45 |
| 2017-05-19 | 1234.99 |
| 2017-05-22 | 1242.44 |
| 2017-05-23 | 1256.72 |
| 2017-05-24 | 1241.93 |
| 2017-05-25 | 1260.87 |
| 2017-05-26 | 1250.38 |
| 2017-05-29 | 1252.45 |
| 2017-05-30 | 1259.53 |
| 2017-05-31 | 1276.81 |
| 2017-06-01 | 1276.23 |
| 2017-06-02 | 1284.71 |
| 2017-06-05 | 1285.54 |
| 2017-06-06 | 1298.14 |
| 2017-06-07 | 1291.41 |
| 2017-06-08 | 1286.52 |
| 2017-06-09 | 1275.12 |
| 2017-06-12 | 1257.52 |
| 2017-06-13 | 1257.93 |
| 2017-06-14 | 1271.36 |
| 2017-06-15 | 1255.62 |
| 2017-06-16 | 1278.82 |
| 2017-06-19 | 1274.13 |
| 2017-06-20 | 1269.28 |
| 2017-06-21 | 1276.95 |
| 2017-06-22 | 1267.70 |
| 2017-06-23 | 1264.25 |
| 2017-06-26 | 1282.90 |
| 2017-06-27 | 1259.98 |
| 2017-06-28 | 1267.20 |
| 2017-06-29 | 1255.02 |
| 2017-06-30 | 1244.31 |
| 2017-07-03 | 1241.36 |
| 2017-07-04 | 1235.58 |
| 2017-07-05 | 1230.86 |
| 2017-07-06 | 1228.93 |
| 2017-07-07 | 1228.03 |
| 2017-07-10 | 1234.90 |
| 2017-07-11 | 1230.68 |
| 2017-07-12 | 1260.21 |
| 2017-07-13 | 1258.78 |
| 2017-07-14 | 1266.26 |
| 2017-07-17 | 1266.36 |
| 2017-07-18 | 1275.59 |
| 2017-07-19 | 1287.03 |
| 2017-07-20 | 1280.43 |
| 2017-07-21 | 1268.15 |
| 2017-07-24 | 1256.96 |
| 2017-07-25 | 1257.34 |
| 2017-07-26 | 1262.90 |
| 2017-07-27 | 1267.70 |
| 2017-07-28 | 1259.34 |
| 2017-07-31 | 1269.33 |
| 2017-08-01 | 1289.43 |
| 2017-08-02 | 1293.45 |
| 2017-08-03 | 1301.63 |
| 2017-08-04 | 1301.63 |
| 2017-08-07 | 1303.15 |
| 2017-08-08 | 1306.56 |
| 2017-08-09 | 1300.14 |
| 2017-08-10 | 1289.22 |
| 2017-08-11 | 1281.44 |
| 2017-08-14 | 1310.27 |
| 2017-08-15 | 1309.20 |
| 2017-08-16 | 1315.01 |
| 2017-08-17 | 1325.67 |
| 2017-08-18 | 1320.50 |
| 2017-08-21 | 1324.43 |
| 2017-08-22 | 1320.34 |
| 2017-08-23 | 1318.96 |
| 2017-08-24 | 1318.25 |
| 2017-08-25 | 1324.55 |
| 2017-08-28 | 1328.94 |
| 2017-08-29 | 1333.18 |
| 2017-08-30 | 1318.74 |
| 2017-08-31 | 1318.56 |
| 2017-09-01 | 1318.17 |
| 2017-09-04 | 1314.19 |
| 2017-09-05 | 1321.31 |
| 2017-09-06 | 1323.39 |
| 2017-09-07 | 1337.44 |
| 2017-09-08 | 1331.66 |
| 2017-09-11 | 1337.88 |
| 2017-09-12 | 1326.09 |
| 2017-09-13 | 1316.64 |
| 2017-09-14 | 1286.59 |
| 2017-09-15 | 1296.73 |
| 2017-09-18 | 1291.28 |
| 2017-09-19 | 1298.63 |
| 2017-09-20 | 1291.78 |
| 2017-09-21 | 1272.54 |
| 2017-09-22 | 1269.66 |
| 2017-09-25 | 1262.33 |
| 2017-09-26 | 1249.74 |
| 2017-09-27 | 1242.22 |
| 2017-09-28 | 1234.08 |
| 2017-09-29 | 1248.28 |
| 2017-10-02 | 1231.76 |
| 2017-10-03 | 1220.97 |
| 2017-10-04 | 1187.07 |
| 2017-10-05 | 1216.28 |
| 2017-10-06 | 1216.74 |
| 2017-10-09 | 1240.86 |
| 2017-10-10 | 1247.77 |
| 2017-10-11 | 1277.35 |
| 2017-10-12 | 1279.26 |
| 2017-10-13 | 1283.41 |
| 2017-10-16 | 1262.18 |
| 2017-10-17 | 1257.73 |
| 2017-10-18 | 1257.23 |
| 2017-10-19 | 1267.19 |
| 2017-10-20 | 1261.96 |
| 2017-10-23 | 1262.15 |
| 2017-10-24 | 1258.84 |
| 2017-10-25 | 1243.76 |
| 2017-10-26 | 1259.16 |
| 2017-10-27 | 1237.77 |
| 2017-10-30 | 1271.08 |
| 2017-10-31 | 1285.88 |
| 2017-11-01 | 1271.25 |
| 2017-11-02 | 1275.19 |
| 2017-11-03 | 1262.32 |
| 2017-11-06 | 1259.89 |
| 2017-11-07 | 1244.65 |
| 2017-11-08 | 1246.59 |
| 2017-11-09 | 1239.48 |
| 2017-11-10 | 1235.29 |
| 2017-11-13 | 1231.85 |
| 2017-11-14 | 1232.90 |
| 2017-11-15 | 1237.39 |
| 2017-11-16 | 1237.96 |
| 2017-11-17 | 1226.61 |
| 2017-11-20 | 1220.47 |
| 2017-11-21 | 1215.86 |
| 2017-11-22 | 1231.28 |
| 2017-11-23 | 1242.30 |
| 2017-11-24 | 1243.44 |
| 2017-11-27 | 1256.43 |
| 2017-11-28 | 1262.96 |
| 2017-11-29 | 1275.86 |
| 2017-11-30 | 1282.77 |
| 2017-12-01 | 1261.19 |
| 2017-12-04 | 1266.58 |
| 2017-12-05 | 1270.74 |
| 2017-12-06 | 1278.46 |
| 2017-12-07 | 1287.44 |
| 2017-12-08 | 1279.87 |
| 2017-12-11 | 1281.83 |
| 2017-12-12 | 1276.99 |
| 2017-12-13 | 1263.56 |
| 2017-12-14 | 1248.96 |
| 2017-12-15 | 1256.58 |
| 2017-12-18 | 1271.38 |
| 2017-12-19 | 1255.85 |
| 2017-12-20 | 1266.05 |
| 2017-12-21 | 1266.26 |
| 2017-12-22 | 1257.18 |
| 2017-12-25 | 1257.18 |
| 2017-12-26 | 1260.47 |
| 2017-12-27 | 1262.74 |
| 2017-12-28 | 1257.63 |
| 2017-12-29 | 1266.45 |
| 2018-01-01 | 1266.45 |
| 2018-01-02 | 1265.11 |
| 2018-01-03 | 1272.05 |
| 2018-01-04 | 1312.78 |
| 2018-01-05 | 1321.44 |
| 2018-01-08 | 1304.23 |
| 2018-01-09 | 1287.98 |
| 2018-01-10 | 1279.05 |
| 2018-01-11 | 1296.21 |
| 2018-01-12 | 1311.81 |
| 2018-01-15 | 1333.16 |
| 2018-01-16 | 1351.01 |
| 2018-01-17 | 1352.92 |
| 2018-01-18 | 1337.26 |
| 2018-01-19 | 1337.18 |
| 2018-01-22 | 1342.31 |
| 2018-01-23 | 1352.60 |
| 2018-01-24 | 1359.22 |
| 2018-01-25 | 1364.88 |
| 2018-01-26 | 1351.21 |
| 2018-01-29 | 1321.95 |
| 2018-01-30 | 1308.24 |
| 2018-01-31 | 1317.88 |
| 2018-02-01 | 1318.24 |
| 2018-02-02 | 1293.58 |
| 2018-02-05 | 1270.90 |
| 2018-02-06 | 1217.26 |
| 2018-02-07 | 1234.34 |
| 2018-02-08 | 1214.29 |
| 2018-02-09 | 1195.14 |
| 2018-02-12 | 1220.36 |
| 2018-02-13 | 1213.52 |
| 2018-02-14 | 1226.24 |
| 2018-02-15 | 1232.72 |
| 2018-02-16 | 1242.21 |
| 2018-02-19 | 1232.85 |
| 2018-02-20 | 1232.48 |
| 2018-02-21 | 1196.38 |
| 2018-02-22 | 1216.59 |
| 2018-02-23 | 1237.41 |
| 2018-02-26 | 1247.17 |
| 2018-02-27 | 1239.66 |
| 2018-02-28 | 1217.08 |
| 2018-03-01 | 1210.67 |
| 2018-03-02 | 1201.78 |
| 2018-03-05 | 1225.91 |
| 2018-03-06 | 1224.24 |
| 2018-03-07 | 1225.62 |
| 2018-03-08 | 1229.67 |
| 2018-03-09 | 1228.78 |
| 2018-03-12 | 1232.06 |
| 2018-03-13 | 1235.06 |
| 2018-03-14 | 1230.08 |
| 2018-03-15 | 1228.39 |
| 2018-03-16 | 1219.51 |
| 2018-03-19 | 1216.94 |
| 2018-03-20 | 1203.76 |
| 2018-03-21 | 1201.04 |
| 2018-03-22 | 1188.23 |
| 2018-03-23 | 1188.10 |
| 2018-03-26 | 1199.57 |
| 2018-03-27 | 1212.19 |
| 2018-03-28 | 1249.30 |
| 2018-03-29 | 1232.88 |
| 2018-03-30 | 1232.88 |
| 2018-04-02 | 1233.99 |
| 2018-04-03 | 1226.28 |
| 2018-04-04 | 1227.14 |
| 2018-04-05 | 1227.72 |
| 2018-04-06 | 1235.13 |
| 2018-04-09 | 1246.35 |
| 2018-04-10 | 1247.14 |
| 2018-04-11 | 1266.87 |
| 2018-04-12 | 1263.30 |
| 2018-04-13 | 1279.99 |
| 2018-04-16 | 1277.75 |
| 2018-04-17 | 1286.51 |
| 2018-04-18 | 1294.20 |
| 2018-04-19 | 1286.37 |
| 2018-04-20 | 1283.94 |
| 2018-04-23 | 1274.97 |
| 2018-04-24 | 1282.24 |
| 2018-04-25 | 1281.95 |
| 2018-04-26 | 1286.88 |
| 2018-04-27 | 1292.12 |
| 2018-04-30 | 1297.90 |
| 2018-05-01 | 1287.96 |
| 2018-05-02 | 1301.78 |
| 2018-05-03 | 1300.26 |
| 2018-05-04 | 1305.37 |
| 2018-05-07 | 1304.97 |
| 2018-05-08 | 1294.97 |
| 2018-05-09 | 1293.01 |
| 2018-05-10 | 1293.66 |
| 2018-05-11 | 1303.35 |
| 2018-05-14 | 1309.43 |
| 2018-05-15 | 1299.34 |
| 2018-05-16 | 1282.56 |
| 2018-05-17 | 1296.04 |
| 2018-05-18 | 1301.27 |
| 2018-05-21 | 1288.98 |
| 2018-05-22 | 1291.42 |
| 2018-05-23 | 1275.90 |
| 2018-05-24 | 1272.40 |
| 2018-05-25 | 1232.21 |
| 2018-05-28 | 1222.46 |
| 2018-05-29 | 1198.59 |
| 2018-05-30 | 1208.91 |
| 2018-05-31 | 1200.43 |
| 2018-06-01 | 1212.06 |
| 2018-06-04 | 1246.30 |
| 2018-06-05 | 1241.05 |
| 2018-06-06 | 1260.81 |
| 2018-06-07 | 1274.16 |
| 2018-06-08 | 1255.89 |
| 2018-06-11 | 1280.86 |
| 2018-06-12 | 1285.01 |
| 2018-06-13 | 1278.01 |
| 2018-06-14 | 1293.23 |
| 2018-06-15 | 1296.17 |
| 2018-06-18 | 1274.97 |
| 2018-06-19 | 1271.17 |
| 2018-06-20 | 1278.33 |
| 2018-06-21 | 1257.55 |
| 2018-06-22 | 1276.23 |
| 2018-06-25 | 1272.76 |
| 2018-06-26 | 1286.07 |
| 2018-06-27 | 1302.20 |
| 2018-06-28 | 1294.78 |
| 2018-06-29 | 1302.47 |
| 2018-07-02 | 1296.97 |
| 2018-07-03 | 1322.94 |
| 2018-07-04 | 1343.32 |
| 2018-07-05 | 1360.79 |
| 2018-07-06 | 1376.90 |
| 2018-07-09 | 1370.92 |
| 2018-07-10 | 1366.64 |
| 2018-07-11 | 1357.84 |
| 2018-07-12 | 1360.03 |
| 2018-07-13 | 1351.69 |
| 2018-07-16 | 1354.53 |
| 2018-07-17 | 1356.42 |
| 2018-07-18 | 1350.83 |
| 2018-07-19 | 1337.48 |
| 2018-07-20 | 1354.85 |
| 2018-07-23 | 1353.58 |
| 2018-07-24 | 1338.62 |
| 2018-07-25 | 1324.98 |
| 2018-07-26 | 1330.24 |
| 2018-07-27 | 1341.62 |
| 2018-07-30 | 1344.80 |
| 2018-07-31 | 1350.20 |
| 2018-08-01 | 1334.68 |
| 2018-08-02 | 1325.71 |
| 2018-08-03 | 1327.94 |
| 2018-08-06 | 1323.31 |
| 2018-08-07 | 1331.09 |
| 2018-08-08 | 1333.50 |
| 2018-08-09 | 1327.69 |
| 2018-08-10 | 1304.35 |
| 2018-08-13 | 1301.60 |
| 2018-08-14 | 1300.53 |
| 2018-08-15 | 1281.49 |
| 2018-08-16 | 1294.94 |
| 2018-08-17 | 1298.62 |
| 2018-08-20 | 1300.68 |
| 2018-08-21 | 1314.76 |
| 2018-08-22 | 1321.05 |
| 2018-08-23 | 1314.37 |
| 2018-08-24 | 1322.29 |
| 2018-08-27 | 1327.71 |
| 2018-08-28 | 1333.96 |
| 2018-08-29 | 1334.44 |
| 2018-08-30 | 1323.54 |
| 2018-08-31 | 1311.93 |
| 2018-09-03 | 1312.34 |
| 2018-09-04 | 1304.43 |
| 2018-09-05 | 1305.33 |
| 2018-09-06 | 1298.93 |
| 2018-09-07 | 1286.69 |
| 2018-09-10 | 1300.92 |
| 2018-09-11 | 1300.61 |
| 2018-09-12 | 1289.40 |
| 2018-09-13 | 1292.79 |
| 2018-09-14 | 1293.14 |
| 2018-09-17 | 1307.93 |
| 2018-09-18 | 1313.21 |
| 2018-09-19 | 1304.13 |
| 2018-09-20 | 1327.46 |
| 2018-09-21 | 1332.43 |
| 2018-09-24 | 1316.73 |
| 2018-09-25 | 1306.62 |
| 2018-09-26 | 1317.10 |
| 2018-09-27 | 1313.04 |
| 2018-09-28 | 1294.41 |
| 2018-10-01 | 1293.69 |
| 2018-10-02 | 1297.74 |
| 2018-10-03 | 1306.58 |
| 2018-10-04 | 1291.15 |
| 2018-10-05 | 1291.18 |
| 2018-10-08 | 1292.71 |
| 2018-10-09 | 1297.62 |
| 2018-10-10 | 1291.31 |
| 2018-10-11 | 1257.73 |
| 2018-10-12 | 1218.94 |
| 2018-10-15 | 1228.83 |
| 2018-10-16 | 1260.58 |
| 2018-10-17 | 1249.02 |
| 2018-10-18 | 1250.12 |
| 2018-10-19 | 1266.95 |
| 2018-10-22 | 1260.89 |
| 2018-10-23 | 1262.02 |
| 2018-10-24 | 1259.39 |
| 2018-10-25 | 1264.59 |
| 2018-10-26 | 1256.67 |
| 2018-10-29 | 1257.64 |
| 2018-10-30 | 1255.09 |
| 2018-10-31 | 1243.23 |
| 2018-11-01 | 1255.97 |
| 2018-11-02 | 1251.26 |
| 2018-11-05 | 1260.83 |
| 2018-11-06 | 1281.27 |
| 2018-11-07 | 1308.06 |
| 2018-11-08 | 1311.46 |
| 2018-11-09 | 1313.88 |
| 2018-11-12 | 1300.08 |
| 2018-11-13 | 1310.00 |
| 2018-11-14 | 1324.73 |
| 2018-11-15 | 1325.90 |
| 2018-11-16 | 1329.84 |
| 2018-11-19 | 1337.94 |
| 2018-11-20 | 1325.22 |
| 2018-11-21 | 1316.97 |
| 2018-11-22 | 1311.21 |
| 2018-11-23 | 1308.37 |
| 2018-11-26 | 1320.42 |
| 2018-11-27 | 1323.74 |
| 2018-11-28 | 1312.22 |
| 2018-11-29 | 1307.97 |
| 2018-11-30 | 1301.95 |
| 2018-12-03 | 1310.98 |
| 2018-12-04 | 1321.25 |
| 2018-12-05 | 1322.41 |
| 2018-12-06 | 1306.64 |
| 2018-12-07 | 1322.67 |
| 2018-12-10 | 1313.43 |
| 2018-12-11 | 1333.25 |
| 2018-12-12 | 1365.81 |
| 2018-12-13 | 1387.42 |
| 2018-12-14 | 1385.15 |
| 2018-12-17 | 1397.68 |
| 2018-12-18 | 1374.59 |
| 2018-12-19 | 1398.00 |
| 2018-12-20 | 1389.89 |
| 2018-12-21 | 1383.75 |
| 2018-12-24 | 1390.43 |
| 2018-12-25 | 1390.43 |
| 2018-12-26 | 1389.70 |
| 2018-12-27 | 1341.51 |
| 2018-12-28 | 1360.93 |
| 2018-12-31 | 1377.91 |
| 2019-01-01 | 1377.91 |
| 2019-01-02 | 1372.06 |
| 2019-01-03 | 1379.03 |
| 2019-01-04 | 1389.02 |
| 2019-01-07 | 1401.88 |
| 2019-01-08 | 1399.36 |
| 2019-01-09 | 1395.75 |
| 2019-01-10 | 1412.02 |
| 2019-01-11 | 1404.49 |
| 2019-01-14 | 1399.37 |
| 2019-01-15 | 1407.12 |
| 2019-01-16 | 1394.54 |
| 2019-01-17 | 1403.03 |
| 2019-01-18 | 1418.04 |
#2019-01-21|1409.36
#2019-01-22|1413.81
#2019-01-23|1425.34
#2019-01-24|1431.09
#2019-01-25|1425.86
#2019-01-28|1427.84
#2019-01-29|1443.60
#2019-01-30|1442.76
#2019-01-31|1464.71
#2019-02-01|1455.54
#2019-02-04|1457.80
#2019-02-05|1463.68
#2019-02-06|1459.29
#2019-02-07|1452.85
#2019-02-08|1438.69
#2019-02-11|1437.54
#2019-02-12|1447.85
#2019-02-13|1432.53
#2019-02-14|1425.63
#2019-02-15|1426.63
#2019-02-18|1434.23
#2019-02-19|1434.84
#2019-02-20|1443.86
#2019-02-21|1455.41
#2019-02-22|1461.26
#2019-02-25|1452.11
#2019-02-26|1452.69
#2019-02-27|1452.08
#2019-02-28|1458.06
#2019-03-01|1446.10
#2019-03-04|1439.87
#2019-03-05|1437.68
#2019-03-06|1447.11
#2019-03-07|1482.83
#2019-03-08|1472.12
#2019-03-11|1472.55
#2019-03-12|1488.10
#2019-03-13|1485.31
#2019-03-14|1487.98
#2019-03-15|1501.53
#2019-03-18|1513.22
#2019-03-19|1522.20
#2019-03-20|1527.73
#2019-03-21|1534.19
#2019-03-22|1516.23
#2019-03-25|1524.01
#2019-03-26|1517.36
#2019-03-27|1526.82
#2019-03-28|1517.08
#2019-03-29|1511.39
#2019-04-01|1500.61
#2019-04-02|1502.64
#2019-04-03|1522.47
#2019-04-04|1529.56
#2019-04-05|1525.99
#2019-04-08|1525.13
#2019-04-09|1529.23
#2019-04-10|1531.52
#2019-04-11|1516.67
#2019-04-12|1505.46
#2019-04-15|1509.59
#2019-04-16|1490.10
#2019-04-17|1495.65
#2019-04-18|1491.16
#2019-04-19|1491.16
#2019-04-22|1492.68
#2019-04-23|1492.66
#2019-04-24|1488.77
#2019-04-25|1526.37
#2019-04-26|1516.56
#2019-04-29|1501.68
#2019-04-30|1532.12
#2019-05-01|1536.70
#2019-05-02|1506.13
#2019-05-03|1515.06
#2019-05-06|1520.40
#2019-05-07|1525.48
#2019-05-08|1508.50
#2019-05-09|1508.04
#2019-05-10|1533.06
#2019-05-13|1547.28
#2019-05-14|1545.43
#2019-05-15|1559.41
#2019-05-16|1565.43
#2019-05-17|1561.00
#2019-05-20|1559.69
#2019-05-21|1560.53
#2019-05-22|1575.12
#2019-05-23|1562.94
#2019-05-24|1598.26
#2019-05-27|1605.04
#2019-05-28|1590.07
#2019-05-29|1567.93
#2019-05-30|1563.91
#2019-05-31|1550.93
#2019-06-03|1575.07
#2019-06-04|1576.78
#2019-06-05|1607.59
#2019-06-06|1638.25
#2019-06-07|1663.72
#2019-06-10|1647.47
#2019-06-11|1641.74
#2019-06-12|1658.77
#2019-06-13|1653.20
#2019-06-14|1651.00
#2019-06-17|1635.86
#2019-06-18|1661.38
#2019-06-19|1639.65
#2019-06-20|1649.28
#2019-06-21|1668.70
#2019-06-24|1673.91
#2019-06-25|1664.53
#2019-06-26|1651.91
#2019-06-27|1638.78
#2019-06-28|1631.09
#2019-07-01|1621.23
#2019-07-02|1645.25
#2019-07-03|1663.32
#2019-07-04|1640.98
#2019-07-05|1598.74
#2019-07-08|1581.94
#2019-07-09|1582.14
#2019-07-10|1586.42
#2019-07-11|1582.44
#2019-07-12|1576.04
#2019-07-15|1583.90
#2019-07-16|1571.89
#2019-07-17|1582.02
#2019-07-18|1585.36
#2019-07-19|1571.42
#2019-07-22|1571.70
#2019-07-23|1566.28
#2019-07-24|1575.41
#2019-07-25|1580.33
#2019-07-26|1565.27
#2019-07-29|1574.51
#2019-07-30|1551.50
#2019-07-31|1562.61
#2019-08-01|1565.57
#2019-08-02|1579.94
#2019-08-05|1588.54
#2019-08-06|1595.26
#2019-08-07|1614.01
#2019-08-08|1616.51
#2019-08-09|1616.10
#2019-08-12|1627.98
#2019-08-13|1628.97
#2019-08-14|1621.00
#2019-08-15|1638.28
#2019-08-16|1660.37
#2019-08-19|1668.17
#2019-08-20|1657.49
#2019-08-21|1665.65
#2019-08-22|1656.16
#2019-08-23|1654.20
#2019-08-26|1656.75
#2019-08-27|1668.71
#2019-08-28|1664.91
#2019-08-29|1664.53
#2019-08-30|1660.36
#2019-09-02|1666.64
#2019-09-03|1676.48
#2019-09-04|1685.80
#2019-09-05|1680.66
#2019-09-06|1671.00
#2019-09-09|1642.92
#2019-09-10|1640.48
#2019-09-11|1639.47
#2019-09-12|1660.23
#2019-09-13|1650.12
#2019-09-16|1631.32
#2019-09-17|1661.78
#2019-09-18|1677.45
#2019-09-19|1678.37
#2019-09-20|1661.40
#2019-09-23|1667.76
#2019-09-24|1681.00
#2019-09-25|1659.54
#2019-09-26|1677.01
#2019-09-27|1668.25
#2019-09-30|1683.96
#2019-10-01|1671.41
#2019-10-02|1648.44
#2019-10-03|1652.18
#2019-10-04|1665.06
#2019-10-07|1674.39
#2019-10-08|1652.72
#2019-10-09|1658.77
#2019-10-10|1654.74
#2019-10-11|1651.21
#2019-10-14|1656.18
#2019-10-15|1648.33
#2019-10-16|1648.92
#2019-10-17|1647.33
#2019-10-18|1658.46
#2019-10-21|1650.11
#2019-10-22|1657.56
#2019-10-23|1659.70
#2019-10-24|1670.58
#2019-10-25|1664.96
#2019-10-28|1660.42
#2019-10-29|1661.42
#2019-10-30|1666.33
#2019-10-31|1686.27
#2019-11-01|1679.52
#2019-11-04|1672.03
#2019-11-05|1648.47
#2019-11-06|1653.61
#2019-11-07|1628.64
#2019-11-08|1636.39
#2019-11-11|1630.95
#2019-11-12|1617.40
#2019-11-13|1612.39
#2019-11-14|1602.37
#2019-11-15|1613.86
#2019-11-18|1639.76
#2019-11-19|1634.46
#2019-11-20|1630.33
#2019-11-21|1626.73
#2019-11-22|1619.35
#2019-11-25|1625.28
#2019-11-26|1620.27
#2019-11-27|1624.06
#2019-11-28|1625.25
#2019-11-29|1633.02
#2019-12-02|1584.41
#2019-12-03|1588.93
#2019-12-04|1601.78
#2019-12-05|1600.05
#2019-12-06|1611.22
#2019-12-09|1613.53
#2019-12-10|1615.69
#2019-12-11|1636.18
#2019-12-12|1630.41
#2019-12-13|1645.09
#2019-12-16|1660.29
#2019-12-17|1672.97
#2019-12-18|1664.11
#2019-12-19|1664.82
#2019-12-20|1685.98
#2019-12-23|1690.22
#2019-12-24|1686.84
#2019-12-25|1686.84
#2019-12-26|1688.14
#2019-12-27|1710.77
#2019-12-30|1707.32
#2019-12-31|1687.80
#2020-01-01|1687.80
#2020-01-02|1691.58
#2020-01-03|1680.28
#2020-01-06|1676.41
#2020-01-07|1640.00
#2020-01-08|1640.59
#2020-01-09|1641.21
#2020-01-10|1662.93
#2020-01-13|1670.00
#2020-01-14|1672.72
#2020-01-15|1700.47
#2020-01-16|1719.65
#2020-01-17|1730.04
#2020-01-20|1737.67
#2020-01-21|1733.79
#2020-01-22|1735.36
#2020-01-23|1763.15
#2020-01-24|1787.83
#2020-01-27|1769.95
#2020-01-28|1780.17
#2020-01-29|1785.19
#2020-01-30|1794.32
#2020-01-31|1796.24
#2020-02-03|1793.74
#2020-02-04|1796.13
#2020-02-05|1826.41
#2020-02-06|1844.47
#2020-02-07|1830.76
#2020-02-10|1835.23
#2020-02-11|1851.68
#2020-02-12|1840.96
#2020-02-13|1850.38
#2020-02-14|1890.19
#2020-02-17|1915.43
#2020-02-18|1924.51
#2020-02-19|1939.96
#2020-02-20|1915.74
#2020-02-21|1941.76
#2020-02-24|1891.06
#2020-02-25|1845.82
#2020-02-26|1908.71
#2020-02-27|1861.05
#2020-02-28|1791.97
#2020-03-02|1868.80
#2020-03-03|1891.23
#2020-03-04|1943.56
#2020-03-05|1923.71
#2020-03-06|1861.50
#2020-03-09|1748.32
#2020-03-10|1646.93
#2020-03-11|1645.80
#2020-03-12|1384.22
#2020-03-13|1455.92
#2020-03-16|1409.97
#2020-03-17|1503.50
#2020-03-18|1455.13
#2020-03-19|1473.84
#2020-03-20|1450.74
#2020-03-23|1406.79
#2020-03-24|1472.60
#2020-03-25|1518.14
#2020-03-26|1562.43
#2020-03-27|1534.56
#2020-03-30|1519.67
#2020-03-31|1542.69
#2020-04-01|1501.61
#2020-04-02|1499.07
#2020-04-03|1511.65
#2020-04-06|1515.05
#2020-04-07|1528.77
#2020-04-08|1506.58
#2020-04-09|1557.06
#2020-04-10|1557.06
#2020-04-13|1551.65
#2020-04-14|1555.93
#2020-04-15|1516.19
#2020-04-16|1510.51
#2020-04-17|1522.31
#2020-04-20|1519.14
#2020-04-21|1488.36
#2020-04-22|1522.45
#2020-04-23|1500.98
#2020-04-24|1481.27
#2020-04-27|1509.86
#2020-04-28|1534.15
#2020-04-29|1578.74
#2020-04-30|1575.89
#2020-05-01|1583.87
#2020-05-04|1529.03
#2020-05-05|1532.70
#2020-05-06|1514.39
#2020-05-07|1505.60
#2020-05-08|1520.10
#2020-05-11|1495.30
#2020-05-12|1519.95
#2020-05-13|1519.40
#2020-05-14|1489.73
#2020-05-15|1475.82
#2020-05-18|1543.38
#2020-05-19|1535.24
#2020-05-20|1556.04
#2020-05-21|1544.36
#2020-05-22|1544.93
#2020-05-25|1563.99
#2020-05-26|1592.75
#2020-05-27|1637.73
#2020-05-28|1659.51
#2020-05-29|1670.54
#2020-06-01|1680.29
#2020-06-02|1728.64
#2020-06-03|1773.46
#2020-06-04|1765.14
#2020-06-05|1770.52
#2020-06-08|1785.72
#2020-06-09|1791.20
#2020-06-10|1762.49
#2020-06-11|1713.02
#2020-06-12|1702.29
#2020-06-15|1707.75
#2020-06-16|1753.15
#2020-06-17|1751.01
#2020-06-18|1746.51
#2020-06-19|1768.97
#2020-06-22|1772.70
#2020-06-23|1810.35
#2020-06-24|1753.42
#2020-06-25|1759.33
#2020-06-26|1753.64
#2020-06-29|1777.08
#2020-06-30|1793.59
#2020-07-01|1809.39
#2020-07-02|1863.09
#2020-07-03|1865.86
#2020-07-06|1893.20
#2020-07-07|1883.91
#2020-07-08|1905.12
#2020-07-09|1879.62
#2020-07-10|1906.36
#2020-07-13|1927.06
#2020-07-14|1934.70
#2020-07-15|1961.16
#2020-07-16|1970.64
#2020-07-17|1978.84
#2020-07-20|2006.60
#2020-07-21|2018.84
#2020-07-22|2008.09
#2020-07-23|2007.71
#2020-07-24|2000.69
#2020-07-27|2013.99
#2020-07-28|2026.16
#2020-07-29|2037.58
#2020-07-30|2004.98
#2020-07-31|2008.45
#2020-08-03|2019.21
#2020-08-04|2005.32
#2020-08-05|2011.94
#2020-08-06|2000.57
#2020-08-07|1994.48
#2020-08-10|2001.30
#2020-08-11|2015.53
#2020-08-12|2052.03
#2020-08-13|2045.58
#2020-08-14|2021.30
#2020-08-17|2017.94
#2020-08-18|2008.28
#2020-08-19|2009.84
#2020-08-20|1991.45
#2020-08-21|1980.33
#2020-08-24|2011.32
#2020-08-25|2003.43
#2020-08-26|1985.16
#2020-08-27|1969.95
#2020-08-28|1977.78
#2020-08-31|1970.14
#2020-09-01|1971.68
#2020-09-02|1980.47
#2020-09-03|1974.15
#2020-09-04|1929.21
#2020-09-07|1976.91
#2020-09-08|1937.08
#2020-09-09|1967.18
#2020-09-10|1973.76
#2020-09-11|1966.93
#2020-09-14|1963.28
#2020-09-15|1985.09
#2020-09-16|1971.34
#2020-09-17|1958.14
#2020-09-18|1946.56
#2020-09-21|1911.03
#2020-09-22|1890.25
#2020-09-23|1890.36
#2020-09-24|1889.35
#2020-09-25|1893.25
#2020-09-28|1918.33
#2020-09-29|1935.97
#2020-09-30|1928.58
#2020-10-01|1958.30
#2020-10-02|1959.58
#2020-10-05|1975.41
#2020-10-06|1967.60
#2020-10-07|1985.16
#2020-10-08|1988.52
#2020-10-09|1990.97
#2020-10-12|2033.36
#2020-10-13|2029.22
#2020-10-14|2057.76
#2020-10-15|2002.51
#2020-10-16|2015.12
#2020-10-19|2011.12
#2020-10-20|2026.42
#2020-10-21|2002.48
#2020-10-22|1987.35
#2020-10-23|1989.53
#2020-10-26|1979.32
#2020-10-27|1965.57
#2020-10-28|1897.55
#2020-10-29|1856.70
#2020-10-30|1845.76
#2020-11-02|1888.31
#2020-11-03|1944.14
#2020-11-04|1960.14
#2020-11-05|2023.94
#2020-11-06|2030.55
#2020-11-09|2047.13
#2020-11-10|2046.98
#2020-11-11|2085.78
#2020-11-12|2099.70
#2020-11-13|2109.26
#2020-11-16|2103.84
#2020-11-17|2101.85
#2020-11-18|2106.45
#2020-11-19|2105.51
#2020-11-20|2126.99
#2020-11-23|2102.79
#2020-11-24|2108.70
#2020-11-25|2114.10
#2020-11-26|2111.88
#2020-11-27|2150.78
#2020-11-30|2142.23
#2020-12-01|2129.06
#2020-12-02|2131.55
#2020-12-03|2132.31
#2020-12-04|2118.68
#2020-12-07|2120.40
#2020-12-08|2119.44
#2020-12-09|2114.99
#2020-12-10|2134.18
#2020-12-11|2123.72
#2020-12-14|2136.44
#2020-12-15|2121.47
#2020-12-16|2136.90
#2020-12-17|2168.72
#2020-12-18|2165.66
#2020-12-21|2123.85
#2020-12-22|2136.65
#2020-12-23|2168.81
#2020-12-24|2163.80
#2020-12-25|2163.80
#2020-12-28|2211.43
#2020-12-29|2225.57
#2020-12-30|2234.20
#2020-12-31|2212.54
#2021-01-01|2212.54
#2021-01-04|2252.80
#2021-01-05|2219.78
#2021-01-06|2302.09
#2021-01-07|2307.46
#2021-01-08|2346.03
#2021-01-11|2306.43
#2021-01-12|2266.33
#2021-01-13|2293.21
#2021-01-14|2275.62
#2021-01-15|2248.95
#2021-01-18|2236.97
#2021-01-19|2237.89
#2021-01-20|2212.97
#2021-01-21|2212.34
#2021-01-22|2211.08
#2021-01-25|2208.08
#2021-01-26|2228.93
#2021-01-27|2179.82
#2021-01-28|2192.27
#2021-01-29|2146.64
#2021-02-01|2153.94
#2021-02-02|2141.67
#2021-02-03|2158.41
#2021-02-04|2138.00
#2021-02-05|2133.26
#2021-02-08|2104.26
#2021-02-09|2079.50
#2021-02-10|2071.66
#2021-02-11|2070.87
#2021-02-12|2083.05
#2021-02-15|2076.46
#2021-02-16|2045.21
#2021-02-17|2049.80
#2021-02-18|2037.41
#2021-02-19|2035.42
#2021-02-22|2000.51
#2021-02-23|2002.01
#2021-02-24|2002.12
#2021-02-25|2000.59
#2021-02-26|2005.38
#2021-03-01|1992.42
#2021-03-02|1986.69
#2021-03-03|1931.93
#2021-03-04|1976.70
#2021-03-05|1935.94
#2021-03-08|1964.67
#2021-03-09|2015.24
#2021-03-10|2027.60
#2021-03-11|2060.18
#2021-03-12|2039.48
#2021-03-15|2039.15
#2021-03-16|2056.23
#2021-03-17|2024.30
#2021-03-18|2025.61
#2021-03-19|2060.05
#2021-03-22|2047.10
#2021-03-23|2071.02
#2021-03-24|2052.83
#2021-03-25|2054.78
#2021-03-26|2060.03
#2021-03-29|2066.82
#2021-03-30|2039.97
#2021-03-31|2056.43
#2021-04-01|2060.73
#2021-04-02|2060.73
#2021-04-05|2067.39
#2021-04-06|2112.15
#2021-04-07|2117.76
#2021-04-08|2165.45
#2021-04-09|2154.93
#2021-04-12|2146.11
#2021-04-13|2147.20
#2021-04-14|2146.66
#2021-04-15|2163.71
#2021-04-16|2178.17
#2021-04-19|2192.02
#2021-04-20|2167.43
#2021-04-21|2163.26
#2021-04-22|2201.11
#2021-04-23|2206.89
#2021-04-26|2194.98
#2021-04-27|2180.45
#2021-04-28|2170.43
#2021-04-29|2170.04
#2021-04-30|2141.95
#2021-05-03|2172.91
#2021-05-04|2131.49
#2021-05-05|2158.72
#2021-05-06|2166.71
#2021-05-07|2212.40
#2021-05-10|2212.34
#2021-05-11|2167.69
#2021-05-12|2146.65
#2021-05-13|2155.25
#2021-05-14|2190.75
#2021-05-17|2196.20
#2021-05-18|2208.32
#2021-05-19|2198.93
#2021-05-20|2232.59
#2021-05-21|2237.77
#2021-05-24|2232.13
#2021-05-25|2242.25
#2021-05-26|2228.75
#2021-05-27|2207.69
#2021-05-28|2206.76
#2021-05-31|2158.21
#2021-06-01|2147.59
#2021-06-02|2122.03
#2021-06-03|2092.82
#2021-06-04|2089.26
#2021-06-07|2098.91
#2021-06-08|2109.73
#2021-06-09|2106.72
#2021-06-10|2086.55
#2021-06-11|2099.24
#2021-06-14|2126.17
#2021-06-15|2130.98
#2021-06-16|2152.33
#2021-06-17|2099.34
#2021-06-18|2069.33
#2021-06-21|2094.24
#2021-06-22|2080.43
#2021-06-23|2027.70
#2021-06-24|2037.16
#2021-06-25|2024.74
#2021-06-28|2017.30
#2021-06-29|2028.56
#2021-06-30|1989.82
#2021-07-01|2007.84
#2021-07-02|2020.53
#2021-07-05|2017.57
#2021-07-06|2033.08
#2021-07-07|2048.86
#2021-07-08|2022.27
#2021-07-09|2037.84
#2021-07-12|2063.09
#2021-07-13|2051.27
#2021-07-14|2034.80
#2021-07-15|2019.82
#2021-07-16|2029.52
#2021-07-19|1997.95
#2021-07-20|1993.36
#2021-07-21|2014.73
#2021-07-22|2046.36
#2021-07-23|2052.56
#2021-07-26|2048.67
#2021-07-27|2033.05
#2021-07-28|2039.02
#2021-07-29|2056.96
#2021-07-30|2021.83
#2021-08-02|2029.82
#2021-08-03|2050.09
#2021-08-04|2036.80
#2021-08-05|2027.64
#2021-08-06|2012.83
#2021-08-09|2013.31
#2021-08-10|2003.77
#2021-08-11|2017.09
#2021-08-12|2006.57
#2021-08-13|2020.93
#2021-08-16|2027.78
#2021-08-17|2021.27
#2021-08-18|2049.54
#2021-08-19|2080.16
#2021-08-20|2094.00
#2021-08-23|2096.43
#2021-08-24|2079.89
#2021-08-25|2065.56
#2021-08-26|2052.04
#2021-08-27|2053.46
#2021-08-30|2056.82
#2021-08-31|2064.37
#2021-09-01|2096.75
#2021-09-02|2104.87
#2021-09-03|2094.08
#2021-09-06|2067.65
#2021-09-07|2057.66
#2021-09-08|2049.74
#2021-09-09|2035.82
#2021-09-10|2005.25
#2021-09-13|2035.05
#2021-09-14|2002.37
#2021-09-15|1907.36
#2021-09-16|1881.09
#2021-09-17|1871.60
#2021-09-20|1857.51
#2021-09-21|1873.31
#2021-09-22|1860.91
#2021-09-23|1871.76
#2021-09-24|1850.92
#2021-09-27|1847.71
#2021-09-28|1809.65
#2021-09-29|1794.10
#2021-09-30|1750.11
#2021-10-01|1759.70
#2021-10-04|1753.10
#2021-10-05|1770.46
#2021-10-06|1766.47
#2021-10-07|1859.70
#2021-10-08|1868.62
#2021-10-11|1839.86
#2021-10-12|1852.92
#2021-10-13|1884.16
#2021-10-14|1916.59
#2021-10-15|1887.57
#2021-10-18|1877.32
#2021-10-19|1917.81
#2021-10-20|1946.67
#2021-10-21|1932.35
#2021-10-22|1925.47
#2021-10-25|1910.01
#2021-10-26|1946.96
#2021-10-27|1979.98
#2021-10-28|2024.46
#2021-10-29|2001.16
#2021-11-01|2023.16
#2021-11-02|2021.38
#2021-11-03|1998.19
#2021-11-04|2001.27
#2021-11-05|2014.21
#2021-11-08|1992.01
#2021-11-09|1985.93
#2021-11-10|1983.88
#2021-11-11|1968.43
#2021-11-12|1953.91
#2021-11-15|1971.21
#2021-11-16|1955.61
#2021-11-17|1953.04
#2021-11-18|1951.25
#2021-11-19|1939.27
#2021-11-22|1928.36
#2021-11-23|1939.50
#2021-11-24|1934.84
#2021-11-25|1971.53
#2021-11-26|1939.72
#2021-11-29|1933.11
#2021-11-30|1926.47
#2021-12-01|1964.45
#2021-12-02|1893.51
#2021-12-03|1897.65
#2021-12-06|1943.95
#2021-12-07|1954.35
#2021-12-08|1960.19
#2021-12-09|1934.39
#2021-12-10|1920.63
#2021-12-13|1929.66
#2021-12-14|1913.65
#2021-12-15|1921.37
#2021-12-16|1954.96
#2021-12-17|1927.47
#2021-12-20|1928.45
#2021-12-21|1954.62
#2021-12-22|1968.59
#2021-12-23|1995.28
#2021-12-24|1998.90
#2021-12-27|1991.03
#2021-12-28|2032.73
#2021-12-29|2042.98
#2021-12-30|2055.26
#2021-12-31|2062.70
#2022-01-03|2054.46
#2022-01-04|2045.62
#2022-01-05|2036.97
#2022-01-06|2014.16
#2022-01-07|2021.25
#2022-01-10|2007.71
#2022-01-11|2013.49
#2022-01-12|2016.97
#2022-01-13|2029.62
#2022-01-14|2018.13
#2022-01-17|2037.71
#2022-01-18|2011.30
#2022-01-19|2013.84
#2022-01-20|2047.78
#2022-01-21|2030.32
#2022-01-24|1994.42
#2022-01-25|1977.19
#2022-01-26|1991.22
#2022-01-27|2009.72
#2022-01-28|1997.13
#2022-01-31|2005.97
#2022-02-01|2018.45
#2022-02-02|2024.25
#2022-02-03|2003.04
#2022-02-04|1970.66
#2022-02-07|1935.94
#2022-02-08|1914.48
#2022-02-09|1947.58
#2022-02-10|1957.37
#2022-02-11|1893.34
#2022-02-14|1827.10
#2022-02-15|1867.59
#2022-02-16|1878.78
#2022-02-17|1872.84
#2022-02-18|1852.43
#2022-02-21|1811.19
#2022-02-22|1820.17
#2022-02-23|1837.22
#2022-02-24|1806.73
#2022-02-25|1923.35
#2022-02-28|1968.93
#2022-03-01|1848.96
#2022-03-02|1835.57
#2022-03-03|1757.99
#2022-03-04|1723.04
#2022-03-07|1754.07
#2022-03-08|1793.40
#2022-03-09|1889.39
#2022-03-10|1865.74
#2022-03-11|1872.43
#2022-03-14|1868.37
#2022-03-15|1871.35
#2022-03-16|1859.94
#2022-03-17|1888.52
#2022-03-18|1880.22
#2022-03-21|1882.38
#2022-03-22|1889.78
#2022-03-23|1829.22
#2022-03-24|1851.90
#2022-03-25|1855.74
#2022-03-28|1894.36
#2022-03-29|1947.80
#2022-03-30|1964.12
#2022-03-31|1960.36
#2022-04-01|1941.44
#2022-04-04|1944.39
#2022-04-05|2012.40
#2022-04-06|2051.34
#2022-04-07|2019.46
#2022-04-08|2066.65
#2022-04-11|2034.20
#2022-04-12|2014.70
#2022-04-13|1996.77
#2022-04-14|2005.40
#2022-04-15|2005.40
#2022-04-18|2008.56
#2022-04-19|1993.80
#2022-04-20|2032.66
#2022-04-21|2006.74
#2022-04-22|1981.57
#2022-04-25|1994.33
#2022-04-26|1977.93
#2022-04-27|1990.35
#2022-04-28|2036.99
#2022-04-29|2021.15
#2022-05-02|1993.81
#2022-05-03|2022.70
#2022-05-04|2024.29
#2022-05-05|1992.60
#2022-05-06|1973.73
#2022-05-09|1947.14
#2022-05-10|1942.00
#2022-05-11|1994.86
#2022-05-12|1918.18
#2022-05-13|1918.55
#2022-05-16|1945.03
#2022-05-17|1967.89
#2022-05-18|1993.98
#2022-05-19|1993.98
#2022-05-20|2033.12
#2022-05-23|2065.47
#2022-05-24|2074.94
#2022-05-25|2107.52
#2022-05-26|2101.38
#2022-05-27|2096.34
#2022-05-30|2081.52
#2022-05-31|2056.11
#2022-06-01|2016.71
#2022-06-02|2014.70
#2022-06-03|2024.58
#2022-06-06|2039.54
#2022-06-07|2034.84
#2022-06-08|2015.97
#2022-06-09|1983.57
#2022-06-10|1906.54
#2022-06-13|1867.97
#2022-06-14|1816.77
#2022-06-15|1843.55
#2022-06-16|1851.95
#2022-06-17|1829.91
#2022-06-20|1870.49
#2022-06-21|1826.07
#2022-06-22|1782.99
#2022-06-23|1822.70
#2022-06-24|1865.21
#2022-06-27|1858.61
#2022-06-28|1893.48
#2022-06-29|1869.70
#2022-06-30|1837.25
#2022-07-01|1894.56
#2022-07-04|1890.97
#2022-07-05|1832.82
#2022-07-06|1842.25
#2022-07-07|1851.41
#2022-07-08|1831.05
#2022-07-11|1850.99
#2022-07-12|1838.19
#2022-07-13|1818.62
#2022-07-14|1766.84
#2022-07-15|1797.89
#2022-07-18|1819.68
#2022-07-19|1839.31
#2022-07-20|1814.94
#2022-07-21|1808.01
#2022-07-22|1852.78
#2022-07-25|1854.18
#2022-07-26|1856.07
#2022-07-27|1874.06
#2022-07-28|1889.80
#2022-07-29|1916.45
#2022-08-01|1925.17
#2022-08-02|1915.39
#2022-08-03|1890.87
#2022-08-04|1914.90
#2022-08-05|1898.18
#2022-08-08|1938.12
#2022-08-09|1961.19
#2022-08-10|1980.61
#2022-08-11|1980.75
#2022-08-12|1962.47
#2022-08-15|1974.98
#2022-08-16|1992.17
#2022-08-17|1986.65
#2022-08-18|1975.09
#2022-08-19|1964.38
#2022-08-22|1963.44
#2022-08-23|1947.77
#2022-08-24|1954.21
#2022-08-25|1966.19
#2022-08-26|1957.86
#2022-08-29|1923.86
#2022-08-30|1897.04
#2022-08-31|1861.53
#2022-09-01|1854.56
#2022-09-02|1884.63
#2022-09-05|1868.94
#2022-09-06|1843.90
#2022-09-07|1885.33
#2022-09-08|1889.35
#2022-09-09|1902.16
#2022-09-12|1933.56
#2022-09-13|1904.63
#2022-09-14|1865.24
#2022-09-15|1857.59
#2022-09-16|1862.31
#2022-09-19|1858.54
#2022-09-20|1828.06
#2022-09-21|1826.44
#2022-09-22|1792.91
#2022-09-23|1741.56
#2022-09-26|1703.35
#2022-09-27|1665.02
#2022-09-28|1668.95
#2022-09-29|1651.29
#2022-09-30|1646.80
#2022-10-03|1679.17
#2022-10-04|1726.06
#2022-10-05|1688.64
#2022-10-06|1667.01
#2022-10-07|1641.20
#2022-10-10|1611.61
#2022-10-11|1585.25
#2022-10-12|1556.54
#2022-10-13|1561.37
#2022-10-14|1602.15
#2022-10-17|1656.34
#2022-10-18|1661.06
#2022-10-19|1638.43
#2022-10-20|1648.34
#2022-10-21|1631.31
#2022-10-24|1680.40
#2022-10-25|1724.24
#2022-10-26|1780.70
#2022-10-27|1793.68
#2022-10-28|1793.19
#2022-10-31|1789.16
#2022-11-01|1784.75
#2022-11-02|1779.57
#2022-11-03|1738.64
#2022-11-04|1750.42
#2022-11-07|1764.62
#2022-11-08|1794.10
#2022-11-09|1823.42
#2022-11-10|1892.70
#2022-11-11|1890.57
#2022-11-14|1921.58
#2022-11-15|1932.11
#2022-11-16|1944.17
#2022-11-17|1923.01
#2022-11-18|1950.58
#2022-11-21|1937.94
#2022-11-22|1971.08
#2022-11-23|1979.47
#2022-11-24|1991.50
#2022-11-25|1992.98
#2022-11-28|1970.41
#2022-11-29|1941.96
#2022-11-30|1951.48
#2022-12-01|2013.28
#2022-12-02|1998.57
#2022-12-05|2016.93
#2022-12-06|2011.37
#2022-12-07|2013.32
#2022-12-08|2012.90
#2022-12-09|2028.59
#2022-12-12|2025.96
#2022-12-13|2046.99
#2022-12-14|2065.97
#2022-12-15|2034.69
#2022-12-16|1985.05
#2022-12-19|1989.83
#2022-12-20|2003.22
#2022-12-21|2019.46
#2022-12-22|2016.67
#2022-12-23|2010.15
#2022-12-26|2010.15
#2022-12-27|2016.90
#2022-12-28|2013.50
#2022-12-29|2039.44
#2022-12-30|2019.52
#2023-01-02|2037.67
#2023-01-03|2010.74
#2023-01-04|2052.39
#2023-01-05|2020.28
#2023-01-06|2045.97
#2023-01-09|2059.89
#2023-01-10|2055.87
#2023-01-11|2078.33
#2023-01-12|2100.66
#2023-01-13|2093.44
#2023-01-16|2095.11
#2023-01-17|2088.89
#2023-01-18|2078.73
#2023-01-19|2070.04
#2023-01-20|2077.31
#2023-01-23|2086.71
#2023-01-24|2092.59
#2023-01-25|2103.22
#2023-01-26|2085.72
#2023-01-27|2075.59
#2023-01-30|2078.32
#2023-01-31|2070.38
#2023-02-01|2082.70
#2023-02-02|2089.60
#2023-02-03|2068.30
#2023-02-06|2036.51
#2023-02-07|2027.98
#2023-02-08|2030.20
#2023-02-09|2036.66
#2023-02-10|2013.66
#2023-02-13|2037.64
#2023-02-14|2047.02
#2023-02-15|2058.03
#2023-02-16|2051.94
#2023-02-17|2066.66
#2023-02-20|2070.13
#2023-02-21|2073.61
#2023-02-22|2060.29
#2023-02-23|2044.75
#2023-02-24|2032.65
#2023-02-27|2050.54
#2023-02-28|2036.25
#2023-03-01|2004.57
#2023-03-02|2004.20
#2023-03-03|2009.69
#2023-03-06|2018.80
#2023-03-07|2000.41
#2023-03-08|2009.34
#2023-03-09|2009.92
#2023-03-10|2031.05
#2023-03-13|2034.93
#2023-03-14|2065.75
#2023-03-15|2021.69
#2023-03-16|2070.55
#2023-03-17|2051.54
#2023-03-20|2096.95
#2023-03-21|2115.79
#2023-03-22|2112.92
#2023-03-23|2138.92
#2023-03-24|2105.50
#2023-03-27|2132.12
#2023-03-28|2152.04
#2023-03-29|2166.27
#2023-03-30|2199.36
#2023-03-31|2206.54
#2023-04-03|2190.33
#2023-04-04|2218.66
#2023-04-05|2256.17
#2023-04-06|2272.01
#2023-04-07|2272.01
#2023-04-10|2254.53
#2023-04-11|2254.34
#2023-04-12|2283.84
#2023-04-13|2279.78
#2023-04-14|2230.02
#2023-04-17|2219.36
#2023-04-18|2229.68
#2023-04-19|2262.74
#2023-04-20|2288.82
#2023-04-21|2290.86
#2023-04-24|2295.11
#2023-04-25|2286.33
#2023-04-26|2300.27
#2023-04-27|2297.44
#2023-04-28|2297.92
#2023-05-01|2285.54
#2023-05-02|2276.55
#2023-05-03|2289.43
#2023-05-04|2299.22
#2023-05-05|2295.89
#2023-05-08|2294.36
#2023-05-09|2277.90
#2023-05-10|2276.13
#2023-05-11|2265.05
#2023-05-12|2270.86
#2023-05-15|2267.55
#2023-05-16|2267.95
#2023-05-17|2225.23
#2023-05-18|2184.71
#2023-05-19|2212.56
#2023-05-22|2214.24
#2023-05-23|2214.51
#2023-05-24|2200.07
#2023-05-25|2155.74
#2023-05-26|2170.95
#2023-05-29|2168.27
#2023-05-30|2181.52
#2023-05-31|2150.63
#2023-06-01|2187.54
#2023-06-02|2200.74
#2023-06-05|2198.90
#2023-06-06|2216.32
#2023-06-07|2193.79
#2023-06-08|2190.51
#2023-06-09|2196.08
#2023-06-12|2202.86
#2023-06-13|2199.52
#2023-06-14|2228.90
#2023-06-15|2243.56
#2023-06-16|2285.30
#2023-06-19|2263.54
#2023-06-20|2299.79
#2023-06-21|2290.68
#2023-06-22|2275.95
#2023-06-23|2245.77
#2023-06-26|2250.63
#2023-06-27|2284.21
#2023-06-28|2290.06
#2023-06-29|2280.40
#2023-06-30|2301.67
#2023-07-03|2335.53
#2023-07-04|2337.64
#2023-07-05|2273.06
#2023-07-06|2243.19
#2023-07-07|2228.47
#2023-07-10|2221.86
#2023-07-11|2227.40
#2023-07-12|2277.07
#2023-07-13|2312.41
#2023-07-14|2314.69
#2023-07-17|2295.09
#2023-07-18|2286.32
#2023-07-19|2278.72
#2023-07-20|2305.87
#2023-07-21|2330.30
#2023-07-24|2307.15
#2023-07-25|2291.03
#2023-07-26|2299.59
#2023-07-27|2299.51
#2023-07-28|2295.20
#2023-07-31|2277.01
#2023-08-01|2231.82
#2023-08-02|2172.61
#2023-08-03|2145.55
#2023-08-04|2174.34
#2023-08-07|2165.23
#2023-08-08|2165.06
#2023-08-09|2167.75
#2023-08-10|2203.56
#2023-08-11|2190.38
#2023-08-14|2166.32
#2023-08-15|2128.93
#2023-08-16|2133.26
#2023-08-17|2101.20
#2023-08-18|2109.92
#2023-08-21|2106.64
#2023-08-22|2112.79
#2023-08-23|2144.02
#2023-08-24|2145.25
#2023-08-25|2152.40
#2023-08-28|2176.87
#2023-08-29|2216.02
#2023-08-30|2191.28
#2023-08-31|2171.01
#2023-09-01|2140.74
#2023-09-04|2114.85
#2023-09-05|2084.11
#2023-09-06|2092.84
#2023-09-07|2125.14
#2023-09-08|2136.83
#2023-09-11|2127.81
#2023-09-12|2122.12
#2023-09-13|2122.36
#2023-09-14|2149.46
#2023-09-15|2165.09
#2023-09-18|2161.75
#2023-09-19|2179.23
#2023-09-20|2207.71
#2023-09-21|2149.42
#2023-09-22|2136.49
#2023-09-25|2084.27
#2023-09-26|2094.29
#2023-09-27|2046.56
#2023-09-28|2047.15
#2023-09-29|2058.69
#2023-10-02|1979.03
#2023-10-03|1911.78
#2023-10-04|1935.85
#2023-10-05|1966.98
#2023-10-06|1969.20
#2023-10-09|1990.72
#2023-10-10|2046.02
#2023-10-11|2074.28
#2023-10-12|2051.40
#2023-10-13|2037.72
#2023-10-16|2040.12
#2023-10-17|2036.86
#2023-10-18|2012.36
#2023-10-19|2025.21
#2023-10-20|2016.86
#2023-10-23|2012.09
#2023-10-24|2022.27
#2023-10-25|2038.74
#2023-10-26|2026.20
#2023-10-27|2006.52
#2023-10-30|2021.64
#2023-10-31|2023.72
#2023-11-01|2028.70
#2023-11-02|2083.86
#2023-11-03|2094.65
#2023-11-06|2078.26
#2023-11-07|2047.84
#2023-11-08|2050.18
#2023-11-09|2087.71
#2023-11-10|2076.06
#2023-11-13|2090.86
#2023-11-14|2151.44
#2023-11-15|2139.49
#2023-11-16|2184.07
#2023-11-17|2201.11
#2023-11-20|2218.54
#2023-11-21|2199.63
#2023-11-22|2196.20
#2023-11-23|2208.26
#2023-11-24|2225.02
#2023-11-27|2238.00
#2023-11-28|2252.65
#2023-11-29|2255.88
#2023-11-30|2250.78
#2023-12-01|2249.08
#2023-12-04|2260.53
#2023-12-05|2269.28
#2023-12-06|2281.44
#2023-12-07|2294.26
#2023-12-08|2302.38
#2023-12-11|2285.69
#2023-12-12|2284.15
#2023-12-13|2295.94
#2023-12-14|2350.84
#2023-12-15|2322.81
#2023-12-18|2308.99
#2023-12-19|2344.32
#2023-12-20|2329.09
#2023-12-21|2336.13
#2023-12-22|2354.59
#2023-12-25|2354.59
#2023-12-26|2357.59
#2023-12-27|2368.51
#2023-12-28|2364.15
#2023-12-29|2358.65
#2024-01-01|2358.65
#2024-01-02|2338.29
#2024-01-03|2325.13
#2024-01-04|2376.84
#2024-01-05|2381.43
#2024-01-08|2374.64
#2024-01-09|2336.47
#2024-01-10|2337.85
#2024-01-11|2322.35
#2024-01-12|2362.98
#2024-01-15|2357.95
#2024-01-16|2320.12
#2024-01-17|2292.03
#2024-01-18|2260.62
#2024-01-19|2253.25
#2024-01-22|2264.64
#2024-01-23|2214.31
#2024-01-24|2243.14
#2024-01-25|2217.31
#2024-01-26|2208.83
#2024-01-29|2205.23
#2024-01-30|2226.17
#2024-01-31|2245.68
#2024-02-01|2225.97
#2024-02-02|2204.52
#2024-02-05|2183.29
#2024-02-06|2146.69
#2024-02-07|2123.61
#2024-02-08|2112.74
#2024-02-09|2124.05
#2024-02-12|2140.81
#2024-02-13|2125.15
#2024-02-14|2126.05
#2024-02-15|2150.48
#2024-02-16|2133.38
#2024-02-19|2138.12
#2024-02-20|2171.79
#2024-02-21|2175.11
#2024-02-22|2142.90
#2024-02-23|2122.31
#2024-02-26|2108.17
#2024-02-27|2110.35
#2024-02-28|2090.28
#2024-02-29|2118.69
#2024-03-01|2098.14
#2024-03-04|2116.04
#2024-03-05|2152.87
#2024-03-06|2176.47
#2024-03-07|2232.76
#2024-03-08|2216.29
#2024-03-11|2217.54
#2024-03-12|2175.88
#2024-03-13|2201.68
#2024-03-14|2167.82
#2024-03-15|2196.29
#2024-03-18|2198.42
#2024-03-19|2194.20
#2024-03-20|2213.37
#2024-03-21|2220.13
#2024-03-22|2245.25
#2024-03-25|2264.98
#2024-03-26|2272.60
#2024-03-27|2304.10
#2024-03-28|2279.20
#2024-03-29|2279.20
#2024-04-01|2267.48
#2024-04-02|2257.17
#2024-04-03|2265.85
#2024-04-04|2281.05
#2024-04-05|2236.20
#2024-04-08|2232.83
#2024-04-09|2226.56
#2024-04-10|2181.90
#2024-04-11|2192.20
#2024-04-12|2203.99
#2024-04-15|2201.91
#2024-04-16|2180.29
#2024-04-17|2196.79
#2024-04-18|2218.72
#2024-04-19|2230.23
#2024-04-22|2241.12
#2024-04-23|2268.27
#2024-04-24|2262.45
#2024-04-25|2250.83
#2024-04-26|2268.97
#2024-04-29|2286.15
#2024-04-30|2256.49
#2024-05-01|2254.59
#2024-05-02|2271.26
#2024-05-03|2287.62
#2024-05-06|2303.69
#2024-05-07|2348.68
#2024-05-08|2358.20
#2024-05-09|2370.39
#2024-05-10|2407.28
#2024-05-13|2405.92
#2024-05-14|2418.56
#2024-05-15|2458.28
#2024-05-16|2462.49
#2024-05-17|2456.08
#2024-05-20|2448.58
#2024-05-21|2450.51
#2024-05-22|2440.96
#2024-05-23|2406.08
#2024-05-24|2393.08
#2024-05-27|2430.68
#2024-05-28|2424.47
#2024-05-29|2368.06
#2024-05-30|2404.54
#2024-05-31|2413.48
#2024-06-03|2446.79
#2024-06-04|2462.99
#2024-06-05|2472.85
#2024-06-06|2466.56
#2024-06-07|2422.95
#2024-06-10|2404.00
#2024-06-11|2382.99
#2024-06-12|2434.33
#2024-06-13|2415.16
#2024-06-14|2389.52
#2024-06-17|2365.21
#2024-06-18|2397.02
#2024-06-19|2386.69
#2024-06-20|2410.19
#2024-06-21|2402.71
#2024-06-24|2438.72
#2024-06-25|2454.43
#2024-06-26|2418.33
#2024-06-27|2395.16
#2024-06-28|2388.75
#2024-07-01|2428.71
#2024-07-02|2405.08
#2024-07-03|2436.05
#2024-07-04|2424.58
#2024-07-05|2439.09
#2024-07-08|2433.47
#2024-07-09|2408.83
#2024-07-10|2428.82
#2024-07-11|2478.68
#2024-07-12|2490.84
#2024-07-15|2446.70
#2024-07-16|2426.10
#2024-07-17|2453.29
#2024-07-18|2453.77
#2024-07-19|2425.61
#2024-07-22|2417.23
#2024-07-23|2424.41
#2024-07-24|2459.08
#2024-07-25|2490.73
#2024-07-26|2500.93
#2024-07-29|2489.23
#2024-07-30|2483.43
#2024-07-31|2487.46
#2024-08-01|2477.55
#2024-08-02|2551.64
#2024-08-05|2475.42
#2024-08-06|2467.16
#2024-08-07|2505.69
#2024-08-08|2484.89
#2024-08-09|2490.60
#2024-08-12|2500.50
#2024-08-13|2541.21
#2024-08-14|2565.68
#2024-08-15|2551.82
#2024-08-16|2564.11
#2024-08-19|2619.25
#2024-08-20|2625.12
#2024-08-21|2631.81
#2024-08-22|2643.45
#2024-08-23|2678.73
#2024-08-26|2685.52
#2024-08-27|2676.01
#2024-08-28|2684.90
#2024-08-29|2663.84
#2024-08-30|2680.16
#2024-09-02|2692.19
#2024-09-03|2688.39
#2024-09-04|2710.33
#2024-09-05|2745.99
#2024-09-06|2757.65
#2024-09-09|2771.29
#2024-09-10|2770.19
#2024-09-11|2769.86
#2024-09-12|2762.98
#2024-09-13|2796.40
#2024-09-16|2827.91
#2024-09-17|2863.78
#2024-09-18|2828.67
#2024-09-19|2793.73
#2024-09-20|2828.93
#2024-09-23|2864.12
#2024-09-24|2857.64
#2024-09-25|2859.55
#2024-09-26|2862.58
#2024-09-27|2878.73
#2024-09-30|2902.00
#2024-10-01|2885.43
#2024-10-02|2820.26
#2024-10-03|2823.14
#2024-10-04|2786.94
#2024-10-07|2774.77
#2024-10-08|2816.21
#2024-10-09|2821.20
#2024-10-10|2757.44
#2024-10-11|2782.17
#2024-10-14|2818.18
#2024-10-15|2861.64
#2024-10-16|2879.12
#2024-10-17|2844.40
#2024-10-18|2837.40
#2024-10-21|2840.59
#2024-10-22|2793.12
#2024-10-23|2822.25
#2024-10-24|2826.37
#2024-10-25|2819.37
#2024-10-28|2838.56
#2024-10-29|2802.50
#2024-10-30|2789.58
#2024-10-31|2776.32
#2024-11-01|2807.47
#2024-11-04|2797.32
#2024-11-05|2803.25
#2024-11-06|2650.08
#2024-11-07|2657.85
#2024-11-08|2662.22
#2024-11-11|2665.61
#2024-11-12|2624.02
#2024-11-13|2620.75
#2024-11-14|2650.21
#2024-11-15|2647.93
#2024-11-18|2645.58
#2024-11-19|2664.37
#2024-11-20|2641.34
#2024-11-21|2630.56
#2024-11-22|2657.15
#2024-11-25|2650.55
#2024-11-26|2643.11
#2024-11-27|2681.45
#2024-11-28|2680.46
#2024-11-29|2682.81
#2024-12-02|2667.73
#2024-12-03|2686.61
#2024-12-04|2666.28
#2024-12-05|2698.73
#2024-12-06|2682.30
#2024-12-09|2658.45
#2024-12-10|2636.29
#2024-12-11|2618.69
#2024-12-12|2607.35
#2024-12-13|2600.61
#2024-12-16|2611.62
#2024-12-17|2612.66
#2024-12-18|2598.26
#2024-12-19|2541.99
#2024-12-20|2559.46
#2024-12-23|2562.12
#2024-12-24|2574.22
#2024-12-25|2574.22
#2024-12-26|2578.55
#2024-12-27|2585.20
#2024-12-30|2584.36
#2024-12-31|2594.25
#2025-01-01|2594.25
#2025-01-02|2626.42
#2025-01-03|2656.22
#2025-01-06|2692.89
#2025-01-07|2672.02
#2025-01-08|2651.77
#2025-01-09|2661.71
#2025-01-10|2585.39
#2025-01-13|2565.42
#2025-01-14|2587.74
#2025-01-15|2614.98
#2025-01-16|2617.92
#2025-01-17|2626.14
#2025-01-20|2637.71
#2025-01-21|2655.92
#2025-01-22|2632.59
#2025-01-23|2629.21
#2025-01-24|2648.55
#2025-01-27|2681.32
#2025-01-28|2696.95
#2025-01-29|2697.62
#2025-01-30|2723.95
#2025-01-31|2710.18
#2025-02-03|2679.77
#2025-02-04|2721.46
#2025-02-05|2750.99
#2025-02-06|2699.77
#2025-02-07|2679.01
#2025-02-10|2685.85
#2025-02-11|2649.56
#2025-02-12|2654.31
#2025-02-13|2697.00
#2025-02-14|2703.67
#2025-02-17|2690.14
#2025-02-18|2684.82
#2025-02-19|2689.92
#2025-02-20|2704.55
#2025-02-21|2704.37
#2025-02-24|2762.88
#2025-02-25|2793.31
#2025-02-26|2814.11
#2025-02-27|2754.49
#2025-02-28|2777.24
#2025-03-03|2766.02
#2025-03-04|2773.93
#2025-03-05|2785.61
#2025-03-06|2779.41
#2025-03-07|2836.27
#2025-03-10|2864.61
#2025-03-11|2895.27
#2025-03-12|2888.20
#2025-03-13|2900.57
#2025-03-14|2908.38
#2025-03-17|2952.03
#2025-03-18|2948.51
#2025-03-19|2948.14
#2025-03-20|2952.84
#2025-03-21|2997.23
#2025-03-24|2959.33
#2025-03-25|2995.33
#2025-03-26|3002.20
#2025-03-27|3058.35
#2025-03-28|3127.26
#2025-03-31|3105.89
#2025-04-01|3138.42
#2025-04-02|3170.37
#2025-04-03|3270.73
#2025-04-04|3232.02
#2025-04-07|3045.84
#2025-04-08|3069.41
#2025-04-09|3039.27
#2025-04-10|3161.48
#2025-04-11|3252.62
#2025-04-14|3320.40
#2025-04-15|3354.17
#2025-04-16|3408.88
#2025-04-17|3418.29
#2025-04-18|3418.29
#2025-04-21|3462.86
#2025-04-22|3494.60
#2025-04-23|3395.75
#2025-04-24|3400.38
#2025-04-25|3423.72
#2025-04-28|3457.87
#2025-04-29|3491.08
#2025-04-30|3506.02
#2025-05-01|3479.50
#2025-05-02|3474.20
#2025-05-05|3493.65
#2025-05-06|3504.87
#2025-05-07|3518.06
#2025-05-08|3375.79
#2025-05-09|3379.02
#2025-05-12|3278.14
#2025-05-13|3289.89
#2025-05-14|3322.21
#2025-05-15|3382.47
#2025-05-16|3416.55
#2025-05-19|3455.76
#2025-05-20|3531.65
#2025-05-21|3556.62
#2025-05-22|3539.99
#2025-05-23|3570.85
#2025-05-26|3586.00
#2025-05-27|3557.74
#2025-05-28|3510.42
#2025-05-29|3515.35
#2025-05-30|3536.74
#2025-06-02|3566.17
#2025-06-03|3517.07
#2025-06-04|3533.48
#2025-06-05|3548.33
#2025-06-06|3532.30
#2025-06-09|3534.21
#2025-06-10|3567.56
#2025-06-11|3584.85
#2025-06-12|3644.76
#2025-06-13|3617.06
#2025-06-16|3632.53
#2025-06-17|3619.48
#2025-06-18|3607.61
#2025-06-19|3605.23
#2025-06-20|3661.69
#2025-06-23|3714.71
#2025-06-24|3751.65
#2025-06-25|3676.59
#2025-06-26|3714.77
#2025-06-27|3702.44
#2025-06-30|3705.96
#2025-07-01|3740.88
#2025-07-02|3715.08
#2025-07-03|3719.06
#2025-07-04|3727.03
#2025-07-07|3673.10
#2025-07-08|3637.73
#2025-07-09|3651.11
#2025-07-10|3617.11
#2025-07-11|3621.10
#2025-07-14|3643.30
#2025-07-15|3594.46
#2025-07-16|3597.73
#2025-07-17|3591.66
#2025-07-18|3611.97
#2025-07-21|3662.56
#2025-07-22|3704.71
#2025-07-23|3541.54
#2025-07-24|3571.21
#2025-07-25|3577.85
#2025-07-28|3517.79
#2025-07-29|3492.19
#2025-07-30|3508.61
#2025-07-31|3485.86
#2025-08-01|3496.29
#2025-08-04|3547.95
#2025-08-05|3544.72
#2025-08-06|3579.19
#2025-08-07|3582.92
#2025-08-08|3578.43
#2025-08-11|3579.05
#2025-08-12|3595.21
#2025-08-13|3670.33
#2025-08-14|3727.06
#2025-08-15|3759.00
#2025-08-18|3723.47
#2025-08-19|3757.94
#2025-08-20|3803.16
#2025-08-21|3796.30
#2025-08-22|3829.83
#2025-08-25|3769.25
#2025-08-26|3720.02
#2025-08-27|3706.74
#2025-08-28|3722.52
#2025-08-29|3709.77
#2025-09-01|3678.90
#2025-09-02|3634.08
#2025-09-03|3638.89
#2025-09-04|3616.11
#2025-09-05|3647.16
#2025-09-08|3643.15
#2025-09-09|3638.00
#2025-09-10|3643.88
#2025-09-11|3640.11
#2025-09-12|3647.87
#2025-09-15|3687.38
#2025-09-16|3674.81
#2025-09-17|3648.75
#2025-09-18|3610.03
#2025-09-19|3631.19
#2025-09-22|3634.97
#2025-09-23|3652.77
#2025-09-24|3638.46
#2025-09-25|3647.93
#2025-09-26|3689.05
#2025-09-29|3715.98
#2025-09-30|3741.12
#2025-10-01|3755.54
#2025-10-02|3727.60
#2025-10-03|3754.40
#2025-10-06|3758.34
#2025-10-07|3761.40
#2025-10-08|3766.82
#2025-10-09|3773.49
#2025-10-10|3799.98
#2025-10-13|3779.58
#2025-10-14|3838.97
#2025-10-15|3855.45
#2025-10-16|3884.75
#2025-10-17|3910.33
#2025-10-20|3930.98
#2025-10-21|3911.88
#2025-10-22|3883.45
#2025-10-23|3907.31
#2025-10-24|3930.00
#2025-10-27|3933.52
#2025-10-28|4063.27
#2025-10-29|4051.54
#2025-10-30|4008.51
#2025-10-31|3991.25
#2025-11-03|3981.97
#2025-11-04|4026.93
#2025-11-05|4015.55
#2025-11-06|4036.31
#2025-11-07|4018.38
#2025-11-10|4006.71
#2025-11-11|4044.63
#2025-11-12|4081.55
#2025-11-13|4108.93
#2025-11-14|4112.45
#2025-11-17|4128.67
#2025-11-18|4091.41
#2025-11-19|4047.66
#2025-11-20|4071.16
#2025-11-21|4039.32
#2025-11-24|4061.75
#2025-11-25|4079.16
#2025-11-26|4142.79
#2025-11-27|4135.96
#2025-11-28|4133.92
#2025-12-01|4089.11
#2025-12-02|4111.60
#2025-12-03|4111.94
#2025-12-04|4094.51
#2025-12-05|4096.97
#2025-12-08|4088.54
#2025-12-09|4070.32
#2025-12-10|4058.24
#2025-12-11|4071.92
#2025-12-12|4105.40
#2025-12-15|4165.56
#2025-12-16|4138.91
#2025-12-17|4126.88
#2025-12-18|4117.74
#2025-12-19|4168.84
#2025-12-22|4158.82
#2025-12-23|4193.73
#2025-12-24|4205.72
#2025-12-25|4205.72
#2025-12-26|4205.36
#2025-12-29|4210.68
#2025-12-30|4233.75
#2025-12-31|4229.32
#2026-01-01|4229.32
#2026-01-02|4271.65
#2026-01-05|4257.05
#2026-01-06|4282.07
#2026-01-07|4332.97
#2026-01-08|4310.37
#2026-01-09|4291.94
#2026-01-12|4252.04
#2026-01-13|4200.24
#2026-01-14|4231.46
#2026-01-15|4197.13
#2026-01-16|4254.00
#2026-01-19|4265.63
#2026-01-20|4256.62
#2026-01-21|4233.51
#2026-01-22|4261.64
#2026-01-23|4258.01
#2026-01-26|4374.98
#2026-01-27|4415.98
#2026-01-28|4421.32
#2026-01-29|4435.65
#2026-01-30|4434.42
#2026-02-02|4382.69
#2026-02-03|4420.03
#2026-02-04|4448.21
#2026-02-05|4452.77
#2026-02-06|4511.22
#2026-02-09|4587.32
#2026-02-10|4597.05
#2026-02-11|4669.15
#2026-02-12|4682.15
#2026-02-13|4674.18
#2026-02-16|4678.70
#2026-02-17|4672.47
#2026-02-18|4673.36
#2026-02-19|4527.50
#2026-02-20|4588.33
#2026-02-23|4616.74
#2026-02-24|4674.95
#2026-02-25|4759.46
#2026-02-26|4681.87
#2026-02-27|4684.91
#2026-03-02|4576.89
#2026-03-03|4362.38
#2026-03-04|4454.30
#2026-03-05|4417.04
#2026-03-06|4401.46
#2026-03-09|4390.23
#2026-03-10|4479.38
#2026-03-11|4404.39
#2026-03-12|4460.30
#2026-03-13|4491.00
#2026-03-16|4493.20
#2026-03-17|4571.87
#2026-03-18|4495.83
#2026-03-19|4467.42
#2026-03-20|4397.00
#2026-03-23|4379.60
#2026-03-24|4431.88
#2026-03-25|4457.71
#2026-03-26|4401.20
#2026-03-27|4372.24
#2026-03-30|4484.29
#2026-03-31|4515.35
#2026-04-01|4631.13
#2026-04-02|4673.12