Table Data - NASDAQ Spain Utilities Net Total Return Index
| Title | NASDAQ Spain Utilities Net Total Return Index |
|---|---|
| Series ID | NASDAQNQES65N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQES65N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1108.79 |
| 2006-04-03 | 1108.58 |
| 2006-04-04 | 1125.52 |
| 2006-04-05 | 1131.89 |
| 2006-04-06 | 1124.05 |
| 2006-04-07 | 1102.38 |
| 2006-04-10 | 1103.94 |
| 2006-04-11 | 1092.86 |
| 2006-04-12 | 1088.85 |
| 2006-04-13 | 1084.79 |
| 2006-04-14 | . |
| 2006-04-17 | 1102.02 |
| 2006-04-18 | 1099.47 |
| 2006-04-19 | 1118.71 |
| 2006-04-20 | 1119.10 |
| 2006-04-21 | 1131.06 |
| 2006-04-24 | 1124.47 |
| 2006-04-25 | 1124.89 |
| 2006-04-26 | 1135.64 |
| 2006-04-27 | 1142.03 |
| 2006-04-28 | 1146.63 |
| 2006-05-01 | 1148.63 |
| 2006-05-02 | 1160.16 |
| 2006-05-03 | 1156.72 |
| 2006-05-04 | 1174.60 |
| 2006-05-05 | 1199.20 |
| 2006-05-08 | 1196.27 |
| 2006-05-09 | 1200.45 |
| 2006-05-10 | 1196.07 |
| 2006-05-11 | 1187.73 |
| 2006-05-12 | 1172.48 |
| 2006-05-15 | 1153.03 |
| 2006-05-16 | 1158.53 |
| 2006-05-17 | 1121.69 |
| 2006-05-18 | 1115.48 |
| 2006-05-19 | 1106.41 |
| 2006-05-22 | 1092.09 |
| 2006-05-23 | 1116.51 |
| 2006-05-24 | 1106.17 |
| 2006-05-25 | 1125.13 |
| 2006-05-26 | 1135.86 |
| 2006-05-29 | . |
| 2006-05-30 | 1126.67 |
| 2006-05-31 | 1134.09 |
| 2006-06-01 | 1128.36 |
| 2006-06-02 | 1135.43 |
| 2006-06-05 | 1135.46 |
| 2006-06-06 | 1117.45 |
| 2006-06-07 | 1138.84 |
| 2006-06-08 | 1104.50 |
| 2006-06-09 | 1115.66 |
| 2006-06-12 | 1108.46 |
| 2006-06-13 | 1090.13 |
| 2006-06-14 | 1092.96 |
| 2006-06-15 | 1104.32 |
| 2006-06-16 | 1102.98 |
| 2006-06-19 | 1103.44 |
| 2006-06-20 | 1112.39 |
| 2006-06-21 | 1130.97 |
| 2006-06-22 | 1134.70 |
| 2006-06-23 | 1132.68 |
| 2006-06-26 | 1130.87 |
| 2006-06-27 | 1133.10 |
| 2006-06-28 | 1123.25 |
| 2006-06-29 | 1144.08 |
| 2006-06-30 | 1184.46 |
| 2006-07-03 | 1181.75 |
| 2006-07-04 | . |
| 2006-07-05 | 1171.57 |
| 2006-07-06 | 1179.63 |
| 2006-07-07 | 1185.86 |
| 2006-07-10 | 1179.49 |
| 2006-07-11 | 1173.91 |
| 2006-07-12 | 1170.59 |
| 2006-07-13 | 1157.20 |
| 2006-07-14 | 1145.63 |
| 2006-07-17 | 1133.02 |
| 2006-07-18 | 1133.71 |
| 2006-07-19 | 1156.74 |
| 2006-07-20 | 1170.54 |
| 2006-07-21 | 1161.05 |
| 2006-07-24 | 1176.67 |
| 2006-07-25 | 1186.99 |
| 2006-07-26 | 1189.81 |
| 2006-07-27 | 1225.46 |
| 2006-07-28 | 1248.15 |
| 2006-07-31 | 1242.51 |
| 2006-08-01 | 1229.48 |
| 2006-08-02 | 1250.23 |
| 2006-08-03 | 1242.23 |
| 2006-08-04 | 1267.41 |
| 2006-08-07 | 1250.70 |
| 2006-08-08 | 1260.62 |
| 2006-08-09 | 1283.13 |
| 2006-08-10 | 1269.98 |
| 2006-08-11 | 1269.20 |
| 2006-08-14 | 1276.58 |
| 2006-08-15 | 1292.03 |
| 2006-08-16 | 1304.85 |
| 2006-08-17 | 1296.45 |
| 2006-08-18 | 1280.13 |
| 2006-08-21 | 1289.41 |
| 2006-08-22 | 1282.90 |
| 2006-08-23 | 1273.38 |
| 2006-08-24 | 1279.42 |
| 2006-08-25 | 1276.32 |
| 2006-08-28 | 1287.34 |
| 2006-08-29 | 1290.00 |
| 2006-08-30 | 1301.76 |
| 2006-08-31 | 1297.83 |
| 2006-09-01 | 1303.43 |
| 2006-09-04 | . |
| 2006-09-05 | 1309.09 |
| 2006-09-06 | 1294.34 |
| 2006-09-07 | 1280.18 |
| 2006-09-08 | 1292.73 |
| 2006-09-11 | 1288.87 |
| 2006-09-12 | 1316.72 |
| 2006-09-13 | 1320.33 |
| 2006-09-14 | 1333.76 |
| 2006-09-15 | 1361.52 |
| 2006-09-18 | 1369.35 |
| 2006-09-19 | 1370.62 |
| 2006-09-20 | 1392.65 |
| 2006-09-21 | 1407.07 |
| 2006-09-22 | 1405.41 |
| 2006-09-25 | 1398.95 |
| 2006-09-26 | 1430.08 |
| 2006-09-27 | 1589.63 |
| 2006-09-28 | 1531.24 |
| 2006-09-29 | 1491.51 |
| 2006-10-02 | 1506.97 |
| 2006-10-03 | 1506.96 |
| 2006-10-04 | 1510.70 |
| 2006-10-05 | 1514.29 |
| 2006-10-06 | 1509.94 |
| 2006-10-09 | 1498.89 |
| 2006-10-10 | 1468.96 |
| 2006-10-11 | 1453.23 |
| 2006-10-12 | 1459.98 |
| 2006-10-13 | 1458.01 |
| 2006-10-16 | 1461.69 |
| 2006-10-17 | 1455.46 |
| 2006-10-18 | 1471.04 |
| 2006-10-19 | 1488.65 |
| 2006-10-20 | 1507.51 |
| 2006-10-23 | 1509.55 |
| 2006-10-24 | 1507.96 |
| 2006-10-25 | 1508.69 |
| 2006-10-26 | 1515.00 |
| 2006-10-27 | 1530.74 |
| 2006-10-30 | 1529.29 |
| 2006-10-31 | 1534.52 |
| 2006-11-01 | 1536.48 |
| 2006-11-02 | 1540.14 |
| 2006-11-03 | 1534.00 |
| 2006-11-06 | 1547.60 |
| 2006-11-07 | 1560.42 |
| 2006-11-08 | 1557.33 |
| 2006-11-09 | 1545.73 |
| 2006-11-10 | 1531.20 |
| 2006-11-13 | 1501.21 |
| 2006-11-14 | 1507.29 |
| 2006-11-15 | 1513.52 |
| 2006-11-16 | 1519.87 |
| 2006-11-17 | 1511.74 |
| 2006-11-20 | 1517.59 |
| 2006-11-21 | 1507.80 |
| 2006-11-22 | 1501.86 |
| 2006-11-23 | . |
| 2006-11-24 | 1509.35 |
| 2006-11-27 | 1493.98 |
| 2006-11-28 | 1474.61 |
| 2006-11-29 | 1526.70 |
| 2006-11-30 | 1532.05 |
| 2006-12-01 | 1521.66 |
| 2006-12-04 | 1548.09 |
| 2006-12-05 | 1569.60 |
| 2006-12-06 | 1559.77 |
| 2006-12-07 | 1552.10 |
| 2006-12-08 | 1554.49 |
| 2006-12-11 | 1552.81 |
| 2006-12-12 | 1551.33 |
| 2006-12-13 | 1556.73 |
| 2006-12-14 | 1556.27 |
| 2006-12-15 | 1553.65 |
| 2006-12-18 | 1538.20 |
| 2006-12-19 | 1539.40 |
| 2006-12-20 | 1504.84 |
| 2006-12-21 | 1495.54 |
| 2006-12-22 | 1489.74 |
| 2006-12-25 | . |
| 2006-12-26 | 1487.42 |
| 2006-12-27 | 1497.68 |
| 2006-12-28 | 1496.34 |
| 2006-12-29 | 1495.04 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1497.61 |
| 2007-01-04 | 1474.70 |
| 2007-01-05 | 1452.27 |
| 2007-01-08 | 1456.76 |
| 2007-01-09 | 1454.34 |
| 2007-01-10 | 1429.20 |
| 2007-01-11 | 1438.88 |
| 2007-01-12 | 1437.57 |
| 2007-01-15 | . |
| 2007-01-16 | 1442.30 |
| 2007-01-17 | 1422.98 |
| 2007-01-18 | 1414.06 |
| 2007-01-19 | 1423.23 |
| 2007-01-22 | 1437.96 |
| 2007-01-23 | 1446.16 |
| 2007-01-24 | 1461.96 |
| 2007-01-25 | 1463.25 |
| 2007-01-26 | 1453.79 |
| 2007-01-29 | 1473.36 |
| 2007-01-30 | 1477.09 |
| 2007-01-31 | 1472.70 |
| 2007-02-01 | 1481.64 |
| 2007-02-02 | 1486.91 |
| 2007-02-05 | 1494.19 |
| 2007-02-06 | 1526.44 |
| 2007-02-07 | 1574.01 |
| 2007-02-08 | 1569.85 |
| 2007-02-09 | 1572.42 |
| 2007-02-12 | 1561.53 |
| 2007-02-13 | 1566.85 |
| 2007-02-14 | 1595.79 |
| 2007-02-15 | 1590.01 |
| 2007-02-16 | 1587.65 |
| 2007-02-19 | . |
| 2007-02-20 | 1588.85 |
| 2007-02-21 | 1578.11 |
| 2007-02-22 | 1571.25 |
| 2007-02-23 | 1579.25 |
| 2007-02-26 | 1601.12 |
| 2007-02-27 | 1557.25 |
| 2007-02-28 | 1538.31 |
| 2007-03-01 | 1512.91 |
| 2007-03-02 | 1522.17 |
| 2007-03-05 | 1496.45 |
| 2007-03-06 | 1504.66 |
| 2007-03-07 | 1518.77 |
| 2007-03-08 | 1539.55 |
| 2007-03-09 | 1547.81 |
| 2007-03-12 | 1539.44 |
| 2007-03-13 | 1539.78 |
| 2007-03-14 | 1523.26 |
| 2007-03-15 | 1570.22 |
| 2007-03-16 | 1574.95 |
| 2007-03-19 | 1607.07 |
| 2007-03-20 | 1616.34 |
| 2007-03-21 | 1615.79 |
| 2007-03-22 | 1629.54 |
| 2007-03-23 | 1643.33 |
| 2007-03-26 | 1640.70 |
| 2007-03-27 | 1654.97 |
| 2007-03-28 | 1659.62 |
| 2007-03-29 | 1661.40 |
| 2007-03-30 | 1657.21 |
| 2007-04-02 | 1693.61 |
| 2007-04-03 | 1730.85 |
| 2007-04-04 | 1729.44 |
| 2007-04-05 | 1745.10 |
| 2007-04-06 | . |
| 2007-04-09 | 1736.01 |
| 2007-04-10 | 1733.44 |
| 2007-04-11 | 1716.98 |
| 2007-04-12 | 1708.07 |
| 2007-04-13 | 1713.26 |
| 2007-04-16 | 1714.83 |
| 2007-04-17 | 1717.10 |
| 2007-04-18 | 1714.21 |
| 2007-04-19 | 1739.05 |
| 2007-04-20 | 1803.96 |
| 2007-04-23 | 1762.88 |
| 2007-04-24 | 1753.45 |
| 2007-04-25 | 1749.65 |
| 2007-04-26 | 1743.05 |
| 2007-04-27 | 1731.84 |
| 2007-04-30 | 1728.47 |
| 2007-05-01 | 1722.02 |
| 2007-05-02 | 1731.56 |
| 2007-05-03 | 1729.70 |
| 2007-05-04 | 1749.79 |
| 2007-05-07 | 1782.05 |
| 2007-05-08 | 1757.65 |
| 2007-05-09 | 1755.62 |
| 2007-05-10 | 1769.73 |
| 2007-05-11 | 1801.07 |
| 2007-05-14 | 1820.85 |
| 2007-05-15 | 1852.13 |
| 2007-05-16 | 1889.52 |
| 2007-05-17 | 1908.15 |
| 2007-05-18 | 1901.67 |
| 2007-05-21 | 1901.33 |
| 2007-05-22 | 1909.42 |
| 2007-05-23 | 1933.27 |
| 2007-05-24 | 1912.28 |
| 2007-05-25 | 1915.69 |
| 2007-05-28 | . |
| 2007-05-29 | 1924.59 |
| 2007-05-30 | 1930.57 |
| 2007-05-31 | 1971.06 |
| 2007-06-01 | 2035.62 |
| 2007-06-04 | 2044.62 |
| 2007-06-05 | 2025.37 |
| 2007-06-06 | 1943.07 |
| 2007-06-07 | 1918.25 |
| 2007-06-08 | 1930.66 |
| 2007-06-11 | 1961.99 |
| 2007-06-12 | 1946.64 |
| 2007-06-13 | 1967.74 |
| 2007-06-14 | 1993.33 |
| 2007-06-15 | 2028.26 |
| 2007-06-18 | 2012.99 |
| 2007-06-19 | 1998.33 |
| 2007-06-20 | 1986.58 |
| 2007-06-21 | 1951.85 |
| 2007-06-22 | 1941.86 |
| 2007-06-25 | 1963.63 |
| 2007-06-26 | 1909.01 |
| 2007-06-27 | 1888.05 |
| 2007-06-28 | 1903.35 |
| 2007-06-29 | 1930.33 |
| 2007-07-02 | 1924.00 |
| 2007-07-03 | 1941.29 |
| 2007-07-04 | . |
| 2007-07-05 | 1902.31 |
| 2007-07-06 | 1938.90 |
| 2007-07-09 | 1913.50 |
| 2007-07-10 | 1915.62 |
| 2007-07-11 | 1900.31 |
| 2007-07-12 | 1935.71 |
| 2007-07-13 | 1943.86 |
| 2007-07-16 | 1958.53 |
| 2007-07-17 | 1978.53 |
| 2007-07-18 | 1974.74 |
| 2007-07-19 | 1995.83 |
| 2007-07-20 | 1983.37 |
| 2007-07-23 | 2002.37 |
| 2007-07-24 | 1977.95 |
| 2007-07-25 | 1976.39 |
| 2007-07-26 | 1927.44 |
| 2007-07-27 | 1907.52 |
| 2007-07-30 | 1892.17 |
| 2007-07-31 | 1938.97 |
| 2007-08-01 | 1897.15 |
| 2007-08-02 | 1907.27 |
| 2007-08-03 | 1901.61 |
| 2007-08-06 | 1888.02 |
| 2007-08-07 | 1902.13 |
| 2007-08-08 | 1975.64 |
| 2007-08-09 | 1930.17 |
| 2007-08-10 | 1887.96 |
| 2007-08-13 | 1908.75 |
| 2007-08-14 | 1882.27 |
| 2007-08-15 | 1867.02 |
| 2007-08-16 | 1782.64 |
| 2007-08-17 | 1808.40 |
| 2007-08-20 | 1814.36 |
| 2007-08-21 | 1807.72 |
| 2007-08-22 | 1831.25 |
| 2007-08-23 | 1838.30 |
| 2007-08-24 | 1855.94 |
| 2007-08-27 | 1847.94 |
| 2007-08-28 | 1831.48 |
| 2007-08-29 | 1838.71 |
| 2007-08-30 | 1870.07 |
| 2007-08-31 | 1887.44 |
| 2007-09-03 | . |
| 2007-09-04 | 1875.93 |
| 2007-09-05 | 1838.38 |
| 2007-09-06 | 1837.05 |
| 2007-09-07 | 1809.12 |
| 2007-09-10 | 1801.99 |
| 2007-09-11 | 1831.68 |
| 2007-09-12 | 1831.61 |
| 2007-09-13 | 1834.50 |
| 2007-09-14 | 1816.44 |
| 2007-09-17 | 1817.00 |
| 2007-09-18 | 1859.13 |
| 2007-09-19 | 1923.86 |
| 2007-09-20 | 1947.36 |
| 2007-09-21 | 1960.23 |
| 2007-09-24 | 1976.27 |
| 2007-09-25 | 1959.39 |
| 2007-09-26 | 1998.75 |
| 2007-09-27 | 2008.59 |
| 2007-09-28 | 2015.46 |
| 2007-10-01 | 2025.49 |
| 2007-10-02 | 2019.02 |
| 2007-10-03 | 2014.07 |
| 2007-10-04 | 2007.90 |
| 2007-10-05 | 2029.81 |
| 2007-10-08 | 2012.97 |
| 2007-10-09 | 2061.96 |
| 2007-10-10 | 2072.31 |
| 2007-10-11 | 2089.87 |
| 2007-10-12 | 2095.26 |
| 2007-10-15 | 2086.29 |
| 2007-10-16 | 2097.48 |
| 2007-10-17 | 2123.72 |
| 2007-10-18 | 2167.18 |
| 2007-10-19 | 2163.71 |
| 2007-10-22 | 2120.52 |
| 2007-10-23 | 2151.56 |
| 2007-10-24 | 2122.56 |
| 2007-10-25 | 2160.65 |
| 2007-10-26 | 2188.72 |
| 2007-10-29 | 2202.89 |
| 2007-10-30 | 2207.83 |
| 2007-10-31 | 2209.21 |
| 2007-11-01 | 2211.46 |
| 2007-11-02 | 2229.99 |
| 2007-11-05 | 2242.45 |
| 2007-11-06 | 2290.62 |
| 2007-11-07 | 2320.35 |
| 2007-11-08 | 2358.82 |
| 2007-11-09 | 2356.11 |
| 2007-11-12 | 2316.29 |
| 2007-11-13 | 2288.62 |
| 2007-11-14 | 2306.23 |
| 2007-11-15 | 2299.80 |
| 2007-11-16 | 2326.60 |
| 2007-11-19 | 2315.40 |
| 2007-11-20 | 2337.65 |
| 2007-11-21 | 2296.79 |
| 2007-11-22 | . |
| 2007-11-23 | 2295.27 |
| 2007-11-26 | 2307.98 |
| 2007-11-27 | 2285.61 |
| 2007-11-28 | 2259.48 |
| 2007-11-29 | 2284.29 |
| 2007-11-30 | 2285.31 |
| 2007-12-03 | 2279.96 |
| 2007-12-04 | 2293.86 |
| 2007-12-05 | 2277.41 |
| 2007-12-06 | 2260.34 |
| 2007-12-07 | 2259.96 |
| 2007-12-10 | 2218.37 |
| 2007-12-11 | 2238.12 |
| 2007-12-12 | 2243.21 |
| 2007-12-13 | 2184.05 |
| 2007-12-14 | 2173.13 |
| 2007-12-17 | 2144.45 |
| 2007-12-18 | 2138.26 |
| 2007-12-19 | 2132.70 |
| 2007-12-20 | 2120.15 |
| 2007-12-21 | 2122.88 |
| 2007-12-24 | 2127.61 |
| 2007-12-25 | . |
| 2007-12-26 | 2142.23 |
| 2007-12-27 | 2140.35 |
| 2007-12-28 | 2147.77 |
| 2007-12-31 | 2135.50 |
| 2008-01-01 | . |
| 2008-01-02 | 2119.64 |
| 2008-01-03 | 2133.10 |
| 2008-01-04 | 2138.11 |
| 2008-01-07 | 2156.00 |
| 2008-01-08 | 2176.64 |
| 2008-01-09 | 2203.25 |
| 2008-01-10 | 2201.49 |
| 2008-01-11 | 2168.08 |
| 2008-01-14 | 2162.66 |
| 2008-01-15 | 2093.28 |
| 2008-01-16 | 2032.48 |
| 2008-01-17 | 2059.33 |
| 2008-01-18 | 2025.16 |
| 2008-01-21 | . |
| 2008-01-22 | 1786.88 |
| 2008-01-23 | 1663.83 |
| 2008-01-24 | 1896.56 |
| 2008-01-25 | 1938.73 |
| 2008-01-28 | 1932.94 |
| 2008-01-29 | 1947.74 |
| 2008-01-30 | 2001.64 |
| 2008-01-31 | 2086.53 |
| 2008-02-01 | 2123.44 |
| 2008-02-04 | 2113.81 |
| 2008-02-05 | 2006.33 |
| 2008-02-06 | 2076.59 |
| 2008-02-07 | 2034.33 |
| 2008-02-08 | 2040.76 |
| 2008-02-11 | 2057.90 |
| 2008-02-12 | 2129.07 |
| 2008-02-13 | 2119.98 |
| 2008-02-14 | 2141.66 |
| 2008-02-15 | 2127.53 |
| 2008-02-18 | . |
| 2008-02-19 | 2147.85 |
| 2008-02-20 | 2109.53 |
| 2008-02-21 | 2106.05 |
| 2008-02-22 | 2065.62 |
| 2008-02-25 | 2043.58 |
| 2008-02-26 | 2085.33 |
| 2008-02-27 | 2118.82 |
| 2008-02-28 | 2104.97 |
| 2008-02-29 | 2095.81 |
| 2008-03-03 | 2045.25 |
| 2008-03-04 | 2056.87 |
| 2008-03-05 | 2124.07 |
| 2008-03-06 | 2163.34 |
| 2008-03-07 | 2142.68 |
| 2008-03-10 | 2178.64 |
| 2008-03-11 | 2271.19 |
| 2008-03-12 | 2259.48 |
| 2008-03-13 | 2314.15 |
| 2008-03-14 | 2282.83 |
| 2008-03-17 | 2253.75 |
| 2008-03-18 | 2295.95 |
| 2008-03-19 | 2230.54 |
| 2008-03-20 | 2192.00 |
| 2008-03-21 | . |
| 2008-03-24 | 2188.88 |
| 2008-03-25 | 2268.68 |
| 2008-03-26 | 2283.69 |
| 2008-03-27 | 2278.47 |
| 2008-03-28 | 2237.55 |
| 2008-03-31 | 2193.17 |
| 2008-04-01 | 2191.03 |
| 2008-04-02 | 2176.65 |
| 2008-04-03 | 2160.33 |
| 2008-04-04 | 2213.66 |
| 2008-04-07 | 2171.26 |
| 2008-04-08 | 2157.29 |
| 2008-04-09 | 2117.59 |
| 2008-04-10 | 2143.23 |
| 2008-04-11 | 2104.41 |
| 2008-04-14 | 2088.96 |
| 2008-04-15 | 2137.58 |
| 2008-04-16 | 2174.09 |
| 2008-04-17 | 2159.85 |
| 2008-04-18 | 2194.88 |
| 2008-04-21 | 2161.80 |
| 2008-04-22 | 2134.70 |
| 2008-04-23 | 2153.18 |
| 2008-04-24 | 2136.53 |
| 2008-04-25 | 2130.69 |
| 2008-04-28 | 2137.16 |
| 2008-04-29 | 2093.75 |
| 2008-04-30 | 2100.18 |
| 2008-05-01 | 2084.20 |
| 2008-05-02 | 2089.92 |
| 2008-05-05 | 2098.93 |
| 2008-05-06 | 2090.94 |
| 2008-05-07 | 2070.61 |
| 2008-05-08 | 2085.86 |
| 2008-05-09 | 2072.42 |
| 2008-05-12 | 2112.07 |
| 2008-05-13 | 2123.60 |
| 2008-05-14 | 2151.60 |
| 2008-05-15 | 2141.34 |
| 2008-05-16 | 2124.74 |
| 2008-05-19 | 2166.49 |
| 2008-05-20 | 2142.54 |
| 2008-05-21 | 2137.46 |
| 2008-05-22 | 2139.58 |
| 2008-05-23 | 2097.37 |
| 2008-05-26 | . |
| 2008-05-27 | 2109.48 |
| 2008-05-28 | 2086.44 |
| 2008-05-29 | 2085.77 |
| 2008-05-30 | 2100.44 |
| 2008-06-02 | 2038.92 |
| 2008-06-03 | 2065.67 |
| 2008-06-04 | 2054.15 |
| 2008-06-05 | 2039.75 |
| 2008-06-06 | 2017.33 |
| 2008-06-09 | 2028.06 |
| 2008-06-10 | 1982.57 |
| 2008-06-11 | 1977.56 |
| 2008-06-12 | 2004.25 |
| 2008-06-13 | 2019.25 |
| 2008-06-16 | 2006.31 |
| 2008-06-17 | 2000.71 |
| 2008-06-18 | 1972.66 |
| 2008-06-19 | 1990.03 |
| 2008-06-20 | 1953.83 |
| 2008-06-23 | 1946.89 |
| 2008-06-24 | 1910.01 |
| 2008-06-25 | 1948.52 |
| 2008-06-26 | 1935.41 |
| 2008-06-27 | 1956.86 |
| 2008-06-30 | 1964.36 |
| 2008-07-01 | 1909.47 |
| 2008-07-02 | 1919.93 |
| 2008-07-03 | 1941.89 |
| 2008-07-04 | . |
| 2008-07-07 | 2084.62 |
| 2008-07-08 | 1958.00 |
| 2008-07-09 | 1997.56 |
| 2008-07-10 | 1954.01 |
| 2008-07-11 | 1913.11 |
| 2008-07-14 | 1920.74 |
| 2008-07-15 | 1873.68 |
| 2008-07-16 | 1895.57 |
| 2008-07-17 | 1966.07 |
| 2008-07-18 | 2002.24 |
| 2008-07-21 | 1937.46 |
| 2008-07-22 | 1929.62 |
| 2008-07-23 | 1939.56 |
| 2008-07-24 | 1861.24 |
| 2008-07-25 | 1850.29 |
| 2008-07-28 | 1855.53 |
| 2008-07-29 | 1850.87 |
| 2008-07-30 | 1915.26 |
| 2008-07-31 | 1944.72 |
| 2008-08-01 | 1875.76 |
| 2008-08-04 | 1873.33 |
| 2008-08-05 | 1882.00 |
| 2008-08-06 | 1860.35 |
| 2008-08-07 | 1872.70 |
| 2008-08-08 | 1834.25 |
| 2008-08-11 | 1847.25 |
| 2008-08-12 | 1821.12 |
| 2008-08-13 | 1787.37 |
| 2008-08-14 | 1774.78 |
| 2008-08-15 | 1751.25 |
| 2008-08-18 | 1751.56 |
| 2008-08-19 | 1716.57 |
| 2008-08-20 | 1733.05 |
| 2008-08-21 | 1730.69 |
| 2008-08-22 | 1755.78 |
| 2008-08-25 | 1729.86 |
| 2008-08-26 | 1738.24 |
| 2008-08-27 | 1756.49 |
| 2008-08-28 | 1774.40 |
| 2008-08-29 | 1772.85 |
| 2008-09-01 | . |
| 2008-09-02 | 1761.14 |
| 2008-09-03 | 1730.91 |
| 2008-09-04 | 1670.30 |
| 2008-09-05 | 1570.84 |
| 2008-09-08 | 1624.00 |
| 2008-09-09 | 1561.10 |
| 2008-09-10 | 1508.39 |
| 2008-09-11 | 1499.34 |
| 2008-09-12 | 1568.74 |
| 2008-09-15 | 1512.85 |
| 2008-09-16 | 1481.31 |
| 2008-09-17 | 1458.03 |
| 2008-09-18 | 1449.69 |
| 2008-09-19 | 1536.61 |
| 2008-09-22 | 1523.65 |
| 2008-09-23 | 1545.53 |
| 2008-09-24 | 1542.77 |
| 2008-09-25 | 1604.39 |
| 2008-09-26 | 1579.54 |
| 2008-09-29 | 1506.14 |
| 2008-09-30 | 1464.18 |
| 2008-10-01 | 1486.99 |
| 2008-10-02 | 1428.20 |
| 2008-10-03 | 1467.40 |
| 2008-10-06 | 1324.92 |
| 2008-10-07 | 1343.07 |
| 2008-10-08 | 1261.17 |
| 2008-10-09 | 1161.15 |
| 2008-10-10 | 1037.19 |
| 2008-10-13 | 1218.88 |
| 2008-10-14 | 1269.42 |
| 2008-10-15 | 1173.35 |
| 2008-10-16 | 1101.32 |
| 2008-10-17 | 1181.27 |
| 2008-10-20 | 1220.32 |
| 2008-10-21 | 1176.04 |
| 2008-10-22 | 1078.25 |
| 2008-10-23 | 1080.86 |
| 2008-10-24 | 1033.57 |
| 2008-10-27 | 945.04 |
| 2008-10-28 | 955.25 |
| 2008-10-29 | 1043.70 |
| 2008-10-30 | 1065.65 |
| 2008-10-31 | 1103.02 |
| 2008-11-03 | 1136.91 |
| 2008-11-04 | 1212.78 |
| 2008-11-05 | 1225.27 |
| 2008-11-06 | 1108.28 |
| 2008-11-07 | 1136.95 |
| 2008-11-10 | 1159.15 |
| 2008-11-11 | 1092.19 |
| 2008-11-12 | 1066.74 |
| 2008-11-13 | 1073.11 |
| 2008-11-14 | 1112.59 |
| 2008-11-17 | 1080.75 |
| 2008-11-18 | 1098.01 |
| 2008-11-19 | 1064.99 |
| 2008-11-20 | 1002.17 |
| 2008-11-21 | 992.29 |
| 2008-11-24 | 1125.06 |
| 2008-11-25 | 1137.13 |
| 2008-11-26 | 1116.13 |
| 2008-11-27 | . |
| 2008-11-28 | 1115.04 |
| 2008-12-01 | 1032.75 |
| 2008-12-02 | 1092.93 |
| 2008-12-03 | 1107.59 |
| 2008-12-04 | 1090.96 |
| 2008-12-05 | 1024.00 |
| 2008-12-08 | 1131.29 |
| 2008-12-09 | 1095.86 |
| 2008-12-10 | 1138.30 |
| 2008-12-11 | 1161.44 |
| 2008-12-12 | 1146.65 |
| 2008-12-15 | 1181.44 |
| 2008-12-16 | 1213.08 |
| 2008-12-17 | 1267.71 |
| 2008-12-18 | 1306.87 |
| 2008-12-19 | 1275.34 |
| 2008-12-22 | 1262.50 |
| 2008-12-23 | 1266.20 |
| 2008-12-24 | 1270.24 |
| 2008-12-25 | . |
| 2008-12-26 | 1276.37 |
| 2008-12-29 | 1309.91 |
| 2008-12-30 | 1342.95 |
| 2008-12-31 | 1319.79 |
| 2009-01-01 | . |
| 2009-01-02 | 1350.23 |
| 2009-01-05 | 1349.00 |
| 2009-01-06 | 1323.42 |
| 2009-01-07 | 1324.22 |
| 2009-01-08 | 1319.12 |
| 2009-01-09 | 1270.92 |
| 2009-01-12 | 1237.10 |
| 2009-01-13 | 1225.14 |
| 2009-01-14 | 1181.62 |
| 2009-01-15 | 1172.93 |
| 2009-01-16 | 1190.84 |
| 2009-01-19 | . |
| 2009-01-20 | 1176.06 |
| 2009-01-21 | 1148.87 |
| 2009-01-22 | 1155.46 |
| 2009-01-23 | 1147.38 |
| 2009-01-26 | 1181.95 |
| 2009-01-27 | 1187.01 |
| 2009-01-28 | 1207.37 |
| 2009-01-29 | 1161.05 |
| 2009-01-30 | 1140.57 |
| 2009-02-02 | 1114.75 |
| 2009-02-03 | 1150.77 |
| 2009-02-04 | 1133.24 |
| 2009-02-05 | 1101.01 |
| 2009-02-06 | 1110.63 |
| 2009-02-09 | 1125.54 |
| 2009-02-10 | 1101.00 |
| 2009-02-11 | 1073.37 |
| 2009-02-12 | 1053.22 |
| 2009-02-13 | 1055.51 |
| 2009-02-16 | . |
| 2009-02-17 | 1025.65 |
| 2009-02-18 | 1005.41 |
| 2009-02-19 | 1050.25 |
| 2009-02-20 | 1015.95 |
| 2009-02-23 | 1019.09 |
| 2009-02-24 | 1003.32 |
| 2009-02-25 | 998.09 |
| 2009-02-26 | 1017.06 |
| 2009-02-27 | 983.53 |
| 2009-03-02 | 909.35 |
| 2009-03-03 | 894.88 |
| 2009-03-04 | 921.23 |
| 2009-03-05 | 877.12 |
| 2009-03-06 | 873.30 |
| 2009-03-09 | 853.72 |
| 2009-03-10 | 895.10 |
| 2009-03-11 | 875.98 |
| 2009-03-12 | 909.39 |
| 2009-03-13 | 931.66 |
| 2009-03-16 | 978.07 |
| 2009-03-17 | 979.39 |
| 2009-03-18 | 990.32 |
| 2009-03-19 | 1042.87 |
| 2009-03-20 | 1045.07 |
| 2009-03-23 | 1079.30 |
| 2009-03-24 | 1082.68 |
| 2009-03-25 | 1107.75 |
| 2009-03-26 | 1084.57 |
| 2009-03-27 | 1034.70 |
| 2009-03-30 | 978.06 |
| 2009-03-31 | 1001.92 |
| 2009-04-01 | 1013.38 |
| 2009-04-02 | 1054.55 |
| 2009-04-03 | 1044.56 |
| 2009-04-06 | 1047.59 |
| 2009-04-07 | 1056.46 |
| 2009-04-08 | 1060.28 |
| 2009-04-09 | 1066.17 |
| 2009-04-10 | . |
| 2009-04-13 | 1075.21 |
| 2009-04-14 | 1086.67 |
| 2009-04-15 | 1062.57 |
| 2009-04-16 | 1088.06 |
| 2009-04-17 | 1094.63 |
| 2009-04-20 | 1058.05 |
| 2009-04-21 | 1064.35 |
| 2009-04-22 | 1089.86 |
| 2009-04-23 | 1091.06 |
| 2009-04-24 | 1116.98 |
| 2009-04-27 | 1092.29 |
| 2009-04-28 | 1073.83 |
| 2009-04-29 | 1123.21 |
| 2009-04-30 | 1142.45 |
| 2009-05-01 | 1142.62 |
| 2009-05-04 | 1156.33 |
| 2009-05-05 | 1147.69 |
| 2009-05-06 | 1158.31 |
| 2009-05-07 | 1172.71 |
| 2009-05-08 | 1192.96 |
| 2009-05-11 | 1187.91 |
| 2009-05-12 | 1194.01 |
| 2009-05-13 | 1166.00 |
| 2009-05-14 | 1160.81 |
| 2009-05-15 | 1163.36 |
| 2009-05-18 | 1160.49 |
| 2009-05-19 | 1187.55 |
| 2009-05-20 | 1216.03 |
| 2009-05-21 | 1197.02 |
| 2009-05-22 | 1222.35 |
| 2009-05-25 | . |
| 2009-05-26 | 1235.58 |
| 2009-05-27 | 1234.95 |
| 2009-05-28 | 1225.14 |
| 2009-05-29 | 1235.83 |
| 2009-06-01 | 1255.29 |
| 2009-06-02 | 1276.53 |
| 2009-06-03 | 1244.23 |
| 2009-06-04 | 1240.38 |
| 2009-06-05 | 1215.68 |
| 2009-06-08 | 1190.65 |
| 2009-06-09 | 1214.00 |
| 2009-06-10 | 1217.52 |
| 2009-06-11 | 1223.35 |
| 2009-06-12 | 1216.58 |
| 2009-06-15 | 1183.64 |
| 2009-06-16 | 1182.13 |
| 2009-06-17 | 1121.43 |
| 2009-06-18 | 1141.72 |
| 2009-06-19 | 1152.91 |
| 2009-06-22 | 1129.97 |
| 2009-06-23 | 1163.28 |
| 2009-06-24 | 1190.50 |
| 2009-06-25 | 1176.75 |
| 2009-06-26 | 1191.00 |
| 2009-06-29 | 1203.30 |
| 2009-06-30 | 1195.70 |
| 2009-07-01 | 1208.85 |
| 2009-07-02 | 1168.53 |
| 2009-07-03 | . |
| 2009-07-06 | 1152.12 |
| 2009-07-07 | 1143.33 |
| 2009-07-08 | 1114.05 |
| 2009-07-09 | 1130.66 |
| 2009-07-10 | 1132.89 |
| 2009-07-13 | 1161.03 |
| 2009-07-14 | 1160.45 |
| 2009-07-15 | 1193.44 |
| 2009-07-16 | 1197.07 |
| 2009-07-17 | 1199.11 |
| 2009-07-20 | 1219.43 |
| 2009-07-21 | 1216.74 |
| 2009-07-22 | 1215.07 |
| 2009-07-23 | 1228.72 |
| 2009-07-24 | 1231.50 |
| 2009-07-27 | 1247.31 |
| 2009-07-28 | 1245.75 |
| 2009-07-29 | 1240.34 |
| 2009-07-30 | 1263.98 |
| 2009-07-31 | 1273.37 |
| 2009-08-03 | 1308.57 |
| 2009-08-04 | 1311.85 |
| 2009-08-05 | 1283.57 |
| 2009-08-06 | 1290.60 |
| 2009-08-07 | 1282.28 |
| 2009-08-10 | 1275.61 |
| 2009-08-11 | 1261.30 |
| 2009-08-12 | 1283.78 |
| 2009-08-13 | 1303.49 |
| 2009-08-14 | 1288.81 |
| 2009-08-17 | 1251.81 |
| 2009-08-18 | 1255.19 |
| 2009-08-19 | 1271.32 |
| 2009-08-20 | 1291.94 |
| 2009-08-21 | 1324.94 |
| 2009-08-24 | 1337.16 |
| 2009-08-25 | 1345.54 |
| 2009-08-26 | 1334.70 |
| 2009-08-27 | 1345.67 |
| 2009-08-28 | 1369.30 |
| 2009-08-31 | 1369.59 |
| 2009-09-01 | 1345.33 |
| 2009-09-02 | 1337.31 |
| 2009-09-03 | 1331.57 |
| 2009-09-04 | 1341.12 |
| 2009-09-07 | . |
| 2009-09-08 | 1376.61 |
| 2009-09-09 | 1391.21 |
| 2009-09-10 | 1386.40 |
| 2009-09-11 | 1400.31 |
| 2009-09-14 | 1415.55 |
| 2009-09-15 | 1419.84 |
| 2009-09-16 | 1438.39 |
| 2009-09-17 | 1469.39 |
| 2009-09-18 | 1483.12 |
| 2009-09-21 | 1463.22 |
| 2009-09-22 | 1472.60 |
| 2009-09-23 | 1464.74 |
| 2009-09-24 | 1439.17 |
| 2009-09-25 | 1432.73 |
| 2009-09-28 | 1448.02 |
| 2009-09-29 | 1441.61 |
| 2009-09-30 | 1453.89 |
| 2009-10-01 | 1416.80 |
| 2009-10-02 | 1402.26 |
| 2009-10-05 | 1413.22 |
| 2009-10-06 | 1448.30 |
| 2009-10-07 | 1440.92 |
| 2009-10-08 | 1451.18 |
| 2009-10-09 | 1437.35 |
| 2009-10-12 | 1432.78 |
| 2009-10-13 | 1414.52 |
| 2009-10-14 | 1419.77 |
| 2009-10-15 | 1408.73 |
| 2009-10-16 | 1389.99 |
| 2009-10-19 | 1415.53 |
| 2009-10-20 | 1414.66 |
| 2009-10-21 | 1425.04 |
| 2009-10-22 | 1425.80 |
| 2009-10-23 | 1412.67 |
| 2009-10-26 | 1399.67 |
| 2009-10-27 | 1386.78 |
| 2009-10-28 | 1372.79 |
| 2009-10-29 | 1399.11 |
| 2009-10-30 | 1369.94 |
| 2009-11-02 | 1377.03 |
| 2009-11-03 | 1353.95 |
| 2009-11-04 | 1373.47 |
| 2009-11-05 | 1392.56 |
| 2009-11-06 | 1389.99 |
| 2009-11-09 | 1425.88 |
| 2009-11-10 | 1430.11 |
| 2009-11-11 | 1436.90 |
| 2009-11-12 | 1422.33 |
| 2009-11-13 | 1423.69 |
| 2009-11-16 | 1442.59 |
| 2009-11-17 | 1435.63 |
| 2009-11-18 | 1457.85 |
| 2009-11-19 | 1425.89 |
| 2009-11-20 | 1421.45 |
| 2009-11-23 | 1446.66 |
| 2009-11-24 | 1446.77 |
| 2009-11-25 | 1459.72 |
| 2009-11-26 | . |
| 2009-11-27 | 1434.80 |
| 2009-11-30 | 1424.76 |
| 2009-12-01 | 1455.72 |
| 2009-12-02 | 1457.12 |
| 2009-12-03 | 1460.20 |
| 2009-12-04 | 1452.72 |
| 2009-12-07 | 1456.34 |
| 2009-12-08 | 1426.04 |
| 2009-12-09 | 1410.62 |
| 2009-12-10 | 1412.31 |
| 2009-12-11 | 1411.85 |
| 2009-12-14 | 1427.42 |
| 2009-12-15 | 1422.22 |
| 2009-12-16 | 1444.00 |
| 2009-12-17 | 1404.63 |
| 2009-12-18 | 1397.97 |
| 2009-12-21 | 1425.89 |
| 2009-12-22 | 1428.69 |
| 2009-12-23 | 1451.25 |
| 2009-12-24 | 1453.73 |
| 2009-12-25 | . |
| 2009-12-28 | 1468.94 |
| 2009-12-29 | 1477.51 |
| 2009-12-30 | 1454.94 |
| 2009-12-31 | 1459.67 |
| 2010-01-01 | . |
| 2010-01-04 | 1481.96 |
| 2010-01-05 | 1483.86 |
| 2010-01-06 | 1475.91 |
| 2010-01-07 | 1461.47 |
| 2010-01-08 | 1461.64 |
| 2010-01-11 | 1482.99 |
| 2010-01-12 | 1481.92 |
| 2010-01-13 | 1476.77 |
| 2010-01-14 | 1472.42 |
| 2010-01-15 | 1444.31 |
| 2010-01-18 | . |
| 2010-01-19 | 1449.51 |
| 2010-01-20 | 1406.60 |
| 2010-01-21 | 1384.06 |
| 2010-01-22 | 1378.14 |
| 2010-01-25 | 1367.25 |
| 2010-01-26 | 1372.25 |
| 2010-01-27 | 1356.20 |
| 2010-01-28 | 1328.59 |
#2010-01-29|1325.90
#2010-02-01|1332.69
#2010-02-02|1353.50
#2010-02-03|1339.33
#2010-02-04|1264.45
#2010-02-05|1237.43
#2010-02-08|1239.91
#2010-02-09|1238.63
#2010-02-10|1248.64
#2010-02-11|1224.83
#2010-02-12|1230.38
#2010-02-15| .
#2010-02-16|1252.20
#2010-02-17|1258.63
#2010-02-18|1264.41
#2010-02-19|1265.57
#2010-02-22|1268.03
#2010-02-23|1246.92
#2010-02-24|1246.24
#2010-02-25|1219.99
#2010-02-26|1257.81
#2010-03-01|1249.08
#2010-03-02|1265.87
#2010-03-03|1289.38
#2010-03-04|1292.02
#2010-03-05|1309.10
#2010-03-08|1318.29
#2010-03-09|1307.10
#2010-03-10|1323.96
#2010-03-11|1325.39
#2010-03-12|1335.04
#2010-03-15|1317.66
#2010-03-16|1336.83
#2010-03-17|1346.80
#2010-03-18|1329.92
#2010-03-19|1315.76
#2010-03-22|1305.27
#2010-03-23|1319.18
#2010-03-24|1286.06
#2010-03-25|1307.34
#2010-03-26|1306.45
#2010-03-29|1324.59
#2010-03-30|1317.86
#2010-03-31|1317.19
#2010-04-01|1329.70
#2010-04-02| .
#2010-04-05|1326.66
#2010-04-06|1315.57
#2010-04-07|1313.59
#2010-04-08|1301.82
#2010-04-09|1342.07
#2010-04-12|1361.01
#2010-04-13|1354.54
#2010-04-14|1358.86
#2010-04-15|1357.61
#2010-04-16|1336.42
#2010-04-19|1328.18
#2010-04-20|1343.34
#2010-04-21|1306.71
#2010-04-22|1280.10
#2010-04-23|1285.85
#2010-04-26|1272.09
#2010-04-27|1226.21
#2010-04-28|1176.83
#2010-04-29|1206.23
#2010-04-30|1222.36
#2010-05-03|1210.30
#2010-05-04|1133.69
#2010-05-05|1094.92
#2010-05-06|1059.09
#2010-05-07|1013.26
#2010-05-10|1151.67
#2010-05-11|1112.64
#2010-05-12|1129.09
#2010-05-13|1100.24
#2010-05-14|1023.21
#2010-05-17|1017.92
#2010-05-18|1052.60
#2010-05-19|1016.06
#2010-05-20| 996.74
#2010-05-21|1023.20
#2010-05-24| 992.28
#2010-05-25| 958.38
#2010-05-26| 966.72
#2010-05-27|1021.07
#2010-05-28|1030.03
#2010-05-31| .
#2010-06-01|1014.57
#2010-06-02|1012.00
#2010-06-03|1015.66
#2010-06-04| 964.43
#2010-06-07| 942.46
#2010-06-08| 934.02
#2010-06-09| 950.72
#2010-06-10| 994.38
#2010-06-11|1018.63
#2010-06-14|1023.44
#2010-06-15|1038.74
#2010-06-16|1039.95
#2010-06-17|1049.18
#2010-06-18|1067.09
#2010-06-21|1072.50
#2010-06-22|1057.68
#2010-06-23|1042.98
#2010-06-24|1010.00
#2010-06-25| 974.24
#2010-06-28| 975.65
#2010-06-29| 915.81
#2010-06-30| 916.55
#2010-07-01| 930.51
#2010-07-02| 954.69
#2010-07-05| .
#2010-07-06| 993.90
#2010-07-07|1028.16
#2010-07-08|1039.40
#2010-07-09|1040.02
#2010-07-12|1032.55
#2010-07-13|1058.29
#2010-07-14|1067.33
#2010-07-15|1075.15
#2010-07-16|1059.02
#2010-07-19|1060.17
#2010-07-20|1067.79
#2010-07-21|1064.90
#2010-07-22|1095.54
#2010-07-23|1095.22
#2010-07-26|1115.74
#2010-07-27|1128.62
#2010-07-28|1129.30
#2010-07-29|1143.34
#2010-07-30|1129.34
#2010-08-02|1181.29
#2010-08-03|1187.53
#2010-08-04|1180.91
#2010-08-05|1178.51
#2010-08-06|1169.34
#2010-08-09|1185.61
#2010-08-10|1162.37
#2010-08-11|1117.88
#2010-08-12|1112.58
#2010-08-13|1101.17
#2010-08-16|1108.70
#2010-08-17|1117.96
#2010-08-18|1119.26
#2010-08-19|1105.04
#2010-08-20|1077.59
#2010-08-23|1085.47
#2010-08-24|1075.70
#2010-08-25|1055.53
#2010-08-26|1077.23
#2010-08-27|1096.14
#2010-08-30|1097.58
#2010-08-31|1106.02
#2010-09-01|1143.01
#2010-09-02|1139.75
#2010-09-03|1145.30
#2010-09-06| .
#2010-09-07|1127.23
#2010-09-08|1139.75
#2010-09-09|1149.54
#2010-09-10|1142.89
#2010-09-13|1159.34
#2010-09-14|1170.10
#2010-09-15|1172.18
#2010-09-16|1172.37
#2010-09-17|1148.12
#2010-09-20|1167.75
#2010-09-21|1174.37
#2010-09-22|1175.44
#2010-09-23|1165.51
#2010-09-24|1199.55
#2010-09-27|1192.02
#2010-09-28|1198.38
#2010-09-29|1194.45
#2010-09-30|1202.84
#2010-10-01|1199.38
#2010-10-04|1179.92
#2010-10-05|1217.89
#2010-10-06|1219.36
#2010-10-07|1236.49
#2010-10-08|1233.48
#2010-10-11|1234.22
#2010-10-12|1224.12
#2010-10-13|1258.01
#2010-10-14|1272.40
#2010-10-15|1271.62
#2010-10-18|1270.71
#2010-10-19|1253.09
#2010-10-20|1267.04
#2010-10-21|1279.34
#2010-10-22|1280.30
#2010-10-25|1285.35
#2010-10-26|1273.13
#2010-10-27|1267.67
#2010-10-28|1288.02
#2010-10-29|1296.09
#2010-11-01|1284.07
#2010-11-02|1312.81
#2010-11-03|1295.34
#2010-11-04|1316.01
#2010-11-05|1283.41
#2010-11-08|1262.01
#2010-11-09|1275.72
#2010-11-10|1248.16
#2010-11-11|1232.98
#2010-11-12|1242.98
#2010-11-15|1243.38
#2010-11-16|1217.82
#2010-11-17|1227.56
#2010-11-18|1246.86
#2010-11-19|1249.75
#2010-11-22|1221.90
#2010-11-23|1177.58
#2010-11-24|1160.19
#2010-11-25| .
#2010-11-26|1120.24
#2010-11-29|1102.73
#2010-11-30|1085.71
#2010-12-01|1121.78
#2010-12-02|1162.35
#2010-12-03|1176.51
#2010-12-06|1151.13
#2010-12-07|1166.46
#2010-12-08|1168.51
#2010-12-09|1178.48
#2010-12-10|1174.33
#2010-12-13|1189.87
#2010-12-14|1184.01
#2010-12-15|1172.78
#2010-12-16|1172.19
#2010-12-17|1173.82
#2010-12-20|1202.09
#2010-12-21|1227.47
#2010-12-22|1230.08
#2010-12-23|1221.06
#2010-12-24| .
#2010-12-27|1210.47
#2010-12-28|1203.90
#2010-12-29|1211.43
#2010-12-30|1212.83
#2010-12-31|1225.02
#2011-01-03|1215.54
#2011-01-04|1208.75
#2011-01-05|1179.56
#2011-01-06|1161.77
#2011-01-07|1137.77
#2011-01-10|1118.32
#2011-01-11|1125.92
#2011-01-12|1197.32
#2011-01-13|1250.69
#2011-01-14|1253.75
#2011-01-17| .
#2011-01-18|1289.50
#2011-01-19|1306.47
#2011-01-20|1316.31
#2011-01-21|1347.30
#2011-01-24|1356.29
#2011-01-25|1344.28
#2011-01-26|1333.29
#2011-01-27|1352.29
#2011-01-28|1331.08
#2011-01-31|1348.76
#2011-02-01|1380.73
#2011-02-02|1390.10
#2011-02-03|1356.77
#2011-02-04|1349.90
#2011-02-07|1361.77
#2011-02-08|1376.00
#2011-02-09|1378.97
#2011-02-10|1357.67
#2011-02-11|1354.37
#2011-02-14|1340.50
#2011-02-15|1346.51
#2011-02-16|1374.75
#2011-02-17|1387.05
#2011-02-18|1380.13
#2011-02-21| .
#2011-02-22|1343.06
#2011-02-23|1342.11
#2011-02-24|1353.34
#2011-02-25|1367.07
#2011-02-28|1381.00
#2011-03-01|1369.76
#2011-03-02|1354.25
#2011-03-03|1344.71
#2011-03-04|1343.83
#2011-03-07|1344.15
#2011-03-08|1336.97
#2011-03-09|1342.21
#2011-03-10|1314.23
#2011-03-11|1323.13
#2011-03-14|1340.53
#2011-03-15|1319.86
#2011-03-16|1290.04
#2011-03-17|1319.60
#2011-03-18|1328.00
#2011-03-21|1367.36
#2011-03-22|1380.72
#2011-03-23|1382.45
#2011-03-24|1404.08
#2011-03-25|1389.10
#2011-03-28|1390.45
#2011-03-29|1400.76
#2011-03-30|1407.33
#2011-03-31|1407.64
#2011-04-01|1417.25
#2011-04-04|1436.03
#2011-04-05|1423.00
#2011-04-06|1453.83
#2011-04-07|1445.83
#2011-04-08|1466.27
#2011-04-11|1465.67
#2011-04-12|1460.43
#2011-04-13|1466.43
#2011-04-14|1442.13
#2011-04-15|1428.31
#2011-04-18|1385.38
#2011-04-19|1397.67
#2011-04-20|1436.58
#2011-04-21|1453.80
#2011-04-22| .
#2011-04-25|1452.75
#2011-04-26|1468.45
#2011-04-27|1480.41
#2011-04-28|1519.80
#2011-04-29|1519.82
#2011-05-02|1536.40
#2011-05-03|1524.70
#2011-05-04|1512.26
#2011-05-05|1483.88
#2011-05-06|1475.95
#2011-05-09|1423.25
#2011-05-10|1442.45
#2011-05-11|1449.23
#2011-05-12|1429.22
#2011-05-13|1417.94
#2011-05-16|1417.95
#2011-05-17|1406.28
#2011-05-18|1412.52
#2011-05-19|1422.13
#2011-05-20|1392.75
#2011-05-23|1366.53
#2011-05-24|1377.86
#2011-05-25|1384.00
#2011-05-26|1391.02
#2011-05-27|1408.71
#2011-05-30| .
#2011-05-31|1442.34
#2011-06-01|1436.42
#2011-06-02|1434.01
#2011-06-03|1443.57
#2011-06-06|1436.75
#2011-06-07|1454.38
#2011-06-08|1444.61
#2011-06-09|1445.61
#2011-06-10|1405.59
#2011-06-13|1405.60
#2011-06-14|1444.06
#2011-06-15|1405.14
#2011-06-16|1383.37
#2011-06-17|1413.66
#2011-06-20|1400.66
#2011-06-21|1427.68
#2011-06-22|1440.36
#2011-06-23|1377.56
#2011-06-24|1366.32
#2011-06-27|1384.37
#2011-06-28|1405.79
#2011-06-29|1427.88
#2011-06-30|1466.67
#2011-07-01|1476.40
#2011-07-04| .
#2011-07-05|1450.98
#2011-07-06|1420.36
#2011-07-07|1437.06
#2011-07-08|1398.07
#2011-07-11|1334.26
#2011-07-12|1319.05
#2011-07-13|1338.04
#2011-07-14|1333.55
#2011-07-15|1316.35
#2011-07-18|1301.94
#2011-07-19|1330.51
#2011-07-20|1375.32
#2011-07-21|1425.45
#2011-07-22|1440.17
#2011-07-25|1422.26
#2011-07-26|1423.96
#2011-07-27|1392.67
#2011-07-28|1376.55
#2011-07-29|1377.39
#2011-08-01|1323.75
#2011-08-02|1309.78
#2011-08-03|1318.11
#2011-08-04|1262.35
#2011-08-05|1250.96
#2011-08-08|1221.87
#2011-08-09|1217.69
#2011-08-10|1156.52
#2011-08-11|1211.28
#2011-08-12|1257.97
#2011-08-15|1279.35
#2011-08-16|1249.31
#2011-08-17|1257.95
#2011-08-18|1184.10
#2011-08-19|1175.28
#2011-08-22|1211.13
#2011-08-23|1211.77
#2011-08-24|1222.35
#2011-08-25|1202.10
#2011-08-26|1185.25
#2011-08-29|1237.12
#2011-08-30|1219.48
#2011-08-31|1251.15
#2011-09-01|1236.57
#2011-09-02|1195.03
#2011-09-05| .
#2011-09-06|1107.48
#2011-09-07|1142.51
#2011-09-08|1158.51
#2011-09-09|1073.23
#2011-09-12|1030.08
#2011-09-13|1060.96
#2011-09-14|1103.49
#2011-09-15|1171.27
#2011-09-16|1172.93
#2011-09-19|1138.54
#2011-09-20|1167.41
#2011-09-21|1142.28
#2011-09-22|1065.89
#2011-09-23|1081.88
#2011-09-26|1103.66
#2011-09-27|1164.56
#2011-09-28|1164.48
#2011-09-29|1175.74
#2011-09-30|1150.37
#2011-10-03|1120.52
#2011-10-04|1106.10
#2011-10-05|1142.13
#2011-10-06|1180.34
#2011-10-07|1198.58
#2011-10-10|1217.24
#2011-10-11|1201.78
#2011-10-12|1236.45
#2011-10-13|1227.94
#2011-10-14|1244.63
#2011-10-17|1221.89
#2011-10-18|1201.10
#2011-10-19|1218.59
#2011-10-20|1175.85
#2011-10-21|1232.37
#2011-10-24|1240.39
#2011-10-25|1224.87
#2011-10-26|1214.96
#2011-10-27|1300.58
#2011-10-28|1290.82
#2011-10-31|1240.24
#2011-11-01|1154.91
#2011-11-02|1170.28
#2011-11-03|1186.40
#2011-11-04|1158.47
#2011-11-07|1173.46
#2011-11-08|1167.67
#2011-11-09|1119.00
#2011-11-10|1115.61
#2011-11-11|1162.76
#2011-11-14|1129.69
#2011-11-15|1099.78
#2011-11-16|1101.85
#2011-11-17|1102.51
#2011-11-18|1123.40
#2011-11-21|1071.58
#2011-11-22|1069.12
#2011-11-23|1041.50
#2011-11-24| .
#2011-11-25|1035.94
#2011-11-28|1088.85
#2011-11-29|1090.45
#2011-11-30|1132.90
#2011-12-01|1138.05
#2011-12-02|1143.02
#2011-12-05|1165.56
#2011-12-06|1148.15
#2011-12-07|1142.09
#2011-12-08|1110.77
#2011-12-09|1145.37
#2011-12-12|1097.48
#2011-12-13|1076.88
#2011-12-14|1044.22
#2011-12-15|1060.97
#2011-12-16|1053.76
#2011-12-19|1058.80
#2011-12-20|1079.44
#2011-12-21|1065.02
#2011-12-22|1077.93
#2011-12-23|1089.02
#2011-12-26| .
#2011-12-27|1089.72
#2011-12-28|1059.35
#2011-12-29|1072.35
#2011-12-30|1083.94
#2012-01-02| .
#2012-01-03|1121.32
#2012-01-04|1086.67
#2012-01-05|1053.52
#2012-01-06|1043.27
#2012-01-09|1042.28
#2012-01-10|1068.79
#2012-01-11|1059.56
#2012-01-12|1071.57
#2012-01-13|1060.37
#2012-01-16| .
#2012-01-17|1075.90
#2012-01-18|1057.52
#2012-01-19|1073.32
#2012-01-20|1063.57
#2012-01-23|1064.88
#2012-01-24|1064.37
#2012-01-25|1053.80
#2012-01-26|1095.14
#2012-01-27|1087.37
#2012-01-30|1070.03
#2012-01-31|1074.05
#2012-02-01|1104.01
#2012-02-02|1101.80
#2012-02-03|1108.86
#2012-02-06|1105.09
#2012-02-07|1120.99
#2012-02-08|1126.34
#2012-02-09|1130.38
#2012-02-10|1110.26
#2012-02-13|1111.73
#2012-02-14|1118.96
#2012-02-15|1104.84
#2012-02-16|1092.95
#2012-02-17|1107.43
#2012-02-20| .
#2012-02-21|1128.01
#2012-02-22|1116.59
#2012-02-23|1098.62
#2012-02-24|1109.55
#2012-02-27|1103.54
#2012-02-28|1108.02
#2012-02-29|1101.55
#2012-03-01|1112.42
#2012-03-02|1106.45
#2012-03-05|1102.21
#2012-03-06|1068.36
#2012-03-07|1056.50
#2012-03-08|1076.19
#2012-03-09|1052.10
#2012-03-12|1037.35
#2012-03-13|1060.57
#2012-03-14|1053.31
#2012-03-15|1061.97
#2012-03-16|1082.23
#2012-03-19|1102.90
#2012-03-20|1099.37
#2012-03-21|1087.94
#2012-03-22|1081.32
#2012-03-23|1068.01
#2012-03-26|1065.18
#2012-03-27|1057.39
#2012-03-28|1031.79
#2012-03-29|1021.92
#2012-03-30|1048.15
#2012-04-02|1043.76
#2012-04-03|1017.88
#2012-04-04| 975.17
#2012-04-05| 962.83
#2012-04-06| .
#2012-04-09| 963.38
#2012-04-10| 941.91
#2012-04-11| 961.02
#2012-04-12| 954.63
#2012-04-13| 919.97
#2012-04-16| 918.79
#2012-04-17| 945.46
#2012-04-18| 885.85
#2012-04-19| 871.80
#2012-04-20| 898.08
#2012-04-23| 867.77
#2012-04-24| 891.02
#2012-04-25| 896.93
#2012-04-26| 893.27
#2012-04-27| 907.51
#2012-04-30| 888.44
#2012-05-01| 887.73
#2012-05-02| 859.73
#2012-05-03| 864.75
#2012-05-04| 865.95
#2012-05-07| 882.36
#2012-05-08| 870.79
#2012-05-09| 841.07
#2012-05-10| 866.60
#2012-05-11| 862.60
#2012-05-14| 831.55
#2012-05-15| 809.26
#2012-05-16| 796.54
#2012-05-17| 792.52
#2012-05-18| 814.31
#2012-05-21| 808.36
#2012-05-22| 828.23
#2012-05-23| 792.42
#2012-05-24| 804.67
#2012-05-25| 802.97
#2012-05-28| .
#2012-05-29| 759.92
#2012-05-30| 737.76
#2012-05-31| 736.30
#2012-06-01| 737.58
#2012-06-04| 768.32
#2012-06-05| 762.65
#2012-06-06| 785.69
#2012-06-07| 781.11
#2012-06-08| 804.74
#2012-06-11| 801.01
#2012-06-12| 802.24
#2012-06-13| 811.00
#2012-06-14| 821.68
#2012-06-15| 842.32
#2012-06-18| 807.96
#2012-06-19| 840.99
#2012-06-20| 849.18
#2012-06-21| 842.03
#2012-06-22| 858.41
#2012-06-25| 819.87
#2012-06-26| 811.16
#2012-06-27| 827.14
#2012-06-28| 839.78
#2012-06-29| 894.17
#2012-07-02| 892.01
#2012-07-03| 899.51
#2012-07-04| .
#2012-07-05| 838.27
#2012-07-06| 816.94
#2012-07-09| 807.98
#2012-07-10| 811.64
#2012-07-11| 822.87
#2012-07-12| 786.88
#2012-07-13| 801.37
#2012-07-16| 785.95
#2012-07-17| 796.81
#2012-07-18| 795.13
#2012-07-19| 790.70
#2012-07-20| 742.53
#2012-07-23| 718.50
#2012-07-24| 682.06
#2012-07-25| 684.67
#2012-07-26| 730.09
#2012-07-27| 761.59
#2012-07-30| 767.76
#2012-07-31| 766.22
#2012-08-01| 759.23
#2012-08-02| 710.99
#2012-08-03| 754.96
#2012-08-06| 803.65
#2012-08-07| 819.00
#2012-08-08| 804.43
#2012-08-09| 785.81
#2012-08-10| 775.09
#2012-08-13| 778.58
#2012-08-14| 778.72
#2012-08-15| 775.03
#2012-08-16| 826.15
#2012-08-17| 845.67
#2012-08-20| 845.95
#2012-08-21| 852.09
#2012-08-22| 830.98
#2012-08-23| 820.84
#2012-08-24| 819.77
#2012-08-27| 829.46
#2012-08-28| 827.75
#2012-08-29| 819.13
#2012-08-30| 802.75
#2012-08-31| 825.26
#2012-09-03| .
#2012-09-04| 850.42
#2012-09-05| 845.38
#2012-09-06| 891.07
#2012-09-07| 929.94
#2012-09-10| 921.98
#2012-09-11| 926.34
#2012-09-12| 947.12
#2012-09-13| 943.56
#2012-09-14| 996.45
#2012-09-17| 997.87
#2012-09-18| 983.15
#2012-09-19| 985.73
#2012-09-20| 972.27
#2012-09-21| 999.89
#2012-09-24| 990.88
#2012-09-25|1002.00
#2012-09-26| 957.24
#2012-09-27| 948.83
#2012-09-28| 928.22
#2012-10-01| 944.70
#2012-10-02| 970.30
#2012-10-03| 978.75
#2012-10-04| 974.83
#2012-10-05| 995.78
#2012-10-08| 984.01
#2012-10-09| 964.49
#2012-10-10| 968.59
#2012-10-11| 984.33
#2012-10-12| 981.29
#2012-10-15| 985.65
#2012-10-16|1023.93
#2012-10-17|1057.32
#2012-10-18|1055.47
#2012-10-19|1030.59
#2012-10-22|1032.93
#2012-10-23|1002.88
#2012-10-24|1015.19
#2012-10-25|1022.01
#2012-10-26|1020.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.87
#2012-11-01|1024.48
#2012-11-02|1020.34
#2012-11-05|1000.69
#2012-11-06|1001.14
#2012-11-07| 984.42
#2012-11-08| 976.97
#2012-11-09| 964.09
#2012-11-12| 962.12
#2012-11-13| 977.23
#2012-11-14| 982.73
#2012-11-15| 992.50
#2012-11-16| 974.33
#2012-11-19|1007.97
#2012-11-20|1006.78
#2012-11-21|1014.96
#2012-11-22| .
#2012-11-23|1032.15
#2012-11-26|1025.22
#2012-11-27|1016.55
#2012-11-28| 996.92
#2012-11-29|1003.27
#2012-11-30|1000.00
#2012-12-03| 998.65
#2012-12-04|1010.30
#2012-12-05|1010.10
#2012-12-06|1009.89
#2012-12-07|1000.78
#2012-12-10|1001.77
#2012-12-11|1025.65
#2012-12-12|1041.06
#2012-12-13|1054.06
#2012-12-14|1054.96
#2012-12-17|1060.76
#2012-12-18|1085.76
#2012-12-19|1098.83
#2012-12-20|1101.95
#2012-12-21|1115.84
#2012-12-24|1110.21
#2012-12-25|1110.21
#2012-12-26|1112.48
#2012-12-27|1120.92
#2012-12-28|1105.48
#2012-12-31|1110.60
#2013-01-01|1110.60
#2013-01-02|1141.40
#2013-01-03|1126.84
#2013-01-04|1125.49
#2013-01-07|1128.47
#2013-01-08|1127.12
#2013-01-09|1140.93
#2013-01-10|1144.74
#2013-01-11|1156.40
#2013-01-14|1151.88
#2013-01-15|1157.69
#2013-01-16|1155.04
#2013-01-17|1168.18
#2013-01-18|1153.95
#2013-01-21|1164.31
#2013-01-22|1149.69
#2013-01-23|1148.49
#2013-01-24|1170.40
#2013-01-25|1195.49
#2013-01-28|1183.41
#2013-01-29|1192.92
#2013-01-30|1190.89
#2013-01-31|1168.62
#2013-02-01|1157.27
#2013-02-04|1099.62
#2013-02-05|1125.17
#2013-02-06|1118.74
#2013-02-07|1099.71
#2013-02-08|1109.61
#2013-02-11|1098.43
#2013-02-12|1128.79
#2013-02-13|1140.64
#2013-02-14|1132.54
#2013-02-15|1109.69
#2013-02-18|1107.26
#2013-02-19|1124.41
#2013-02-20|1115.03
#2013-02-21|1082.57
#2013-02-22|1106.94
#2013-02-25|1113.95
#2013-02-26|1067.36
#2013-02-27|1094.94
#2013-02-28|1109.35
#2013-03-01|1089.79
#2013-03-04|1105.42
#2013-03-05|1125.73
#2013-03-06|1118.78
#2013-03-07|1136.78
#2013-03-08|1158.51
#2013-03-11| .
#2013-03-12|1136.57
#2013-03-13|1139.66
#2013-03-14|1169.56
#2013-03-15|1171.03
#2013-03-18|1153.15
#2013-03-19|1131.59
#2013-03-20|1138.74
#2013-03-21|1122.31
#2013-03-22|1128.87
#2013-03-25|1073.68
#2013-03-26|1056.99
#2013-03-27|1040.06
#2013-03-28|1035.66
#2013-03-29| .
#2013-04-01|1036.15
#2013-04-02|1052.50
#2013-04-03|1036.99
#2013-04-04|1037.24
#2013-04-05|1056.46
#2013-04-08|1055.33
#2013-04-09|1073.39
#2013-04-10|1120.56
#2013-04-11|1115.31
#2013-04-12|1109.03
#2013-04-15|1109.30
#2013-04-16|1101.23
#2013-04-17|1074.88
#2013-04-18|1084.55
#2013-04-19|1091.97
#2013-04-22|1110.05
#2013-04-23|1137.02
#2013-04-24|1156.89
#2013-04-25|1161.37
#2013-04-26|1151.12
#2013-04-29|1178.11
#2013-04-30|1186.41
#2013-05-01|1187.22
#2013-05-02|1182.31
#2013-05-03|1209.21
#2013-05-06|1198.70
#2013-05-07|1201.33
#2013-05-08|1221.58
#2013-05-09|1203.86
#2013-05-10|1197.52
#2013-05-13|1194.64
#2013-05-14|1192.61
#2013-05-15|1193.39
#2013-05-16|1195.47
#2013-05-17|1189.68
#2013-05-20|1190.55
#2013-05-21|1183.12
#2013-05-22|1175.34
#2013-05-23|1170.09
#2013-05-24|1176.16
#2013-05-27|1190.57
#2013-05-28|1200.41
#2013-05-29|1198.24
#2013-05-30|1202.73
#2013-05-31|1176.90
#2013-06-03|1178.68
#2013-06-04|1194.90
#2013-06-05|1190.63
#2013-06-06|1196.99
#2013-06-07|1209.58
#2013-06-10|1212.69
#2013-06-11|1196.62
#2013-06-12|1207.07
#2013-06-13|1202.79
#2013-06-14|1207.63
#2013-06-17|1224.59
#2013-06-18|1239.18
#2013-06-19|1233.47
#2013-06-20|1182.89
#2013-06-21|1157.94
#2013-06-24|1129.87
#2013-06-25|1123.33
#2013-06-26|1152.77
#2013-06-27|1164.84
#2013-06-28|1160.33
#2013-07-01|1172.20
#2013-07-02|1164.48
#2013-07-03|1140.55
#2013-07-04|1161.58
#2013-07-05|1140.75
#2013-07-08|1163.30
#2013-07-09|1160.35
#2013-07-10|1166.84
#2013-07-11|1191.03
#2013-07-12|1132.30
#2013-07-15|1134.21
#2013-07-16|1152.90
#2013-07-17|1144.94
#2013-07-18|1167.39
#2013-07-19|1178.98
#2013-07-22|1185.16
#2013-07-23|1195.23
#2013-07-24|1199.28
#2013-07-25|1204.72
#2013-07-26|1221.79
#2013-07-29|1218.27
#2013-07-30|1232.35
#2013-07-31|1236.88
#2013-08-01|1240.61
#2013-08-02|1246.90
#2013-08-05|1238.13
#2013-08-06|1240.25
#2013-08-07|1245.38
#2013-08-08|1263.91
#2013-08-09|1264.10
#2013-08-12|1252.24
#2013-08-13|1249.43
#2013-08-14|1252.83
#2013-08-15|1247.69
#2013-08-16|1266.46
#2013-08-19|1252.03
#2013-08-20|1243.60
#2013-08-21|1233.36
#2013-08-22|1251.88
#2013-08-23|1264.45
#2013-08-26|1254.24
#2013-08-27|1231.36
#2013-08-28|1226.75
#2013-08-29|1212.77
#2013-08-30|1178.27
#2013-09-02|1186.06
#2013-09-03|1180.23
#2013-09-04|1186.54
#2013-09-05|1182.06
#2013-09-06|1199.66
#2013-09-09|1204.14
#2013-09-10|1219.46
#2013-09-11|1233.99
#2013-09-12|1236.10
#2013-09-13|1234.93
#2013-09-16|1250.03
#2013-09-17|1252.90
#2013-09-18|1255.15
#2013-09-19|1281.93
#2013-09-20|1273.51
#2013-09-23|1262.61
#2013-09-24|1272.91
#2013-09-25|1290.00
#2013-09-26|1295.32
#2013-09-27|1295.19
#2013-09-30|1286.61
#2013-10-01|1301.70
#2013-10-02|1312.45
#2013-10-03|1302.41
#2013-10-04|1305.10
#2013-10-07|1304.51
#2013-10-08|1296.61
#2013-10-09|1311.36
#2013-10-10|1340.66
#2013-10-11|1349.80
#2013-10-14|1357.09
#2013-10-15|1351.98
#2013-10-16|1368.68
#2013-10-17|1396.29
#2013-10-18|1404.93
#2013-10-21|1403.28
#2013-10-22|1407.02
#2013-10-23|1386.84
#2013-10-24|1396.54
#2013-10-25|1391.04
#2013-10-28|1401.56
#2013-10-29|1429.60
#2013-10-30|1415.27
#2013-10-31|1403.36
#2013-11-01|1392.89
#2013-11-04|1404.77
#2013-11-05|1404.94
#2013-11-06|1414.83
#2013-11-07|1383.32
#2013-11-08|1394.46
#2013-11-11|1402.70
#2013-11-12|1401.82
#2013-11-13|1399.51
#2013-11-14|1413.17
#2013-11-15|1412.06
#2013-11-18|1425.08
#2013-11-19|1409.46
#2013-11-20|1401.82
#2013-11-21|1406.77
#2013-11-22|1416.52
#2013-11-25|1414.64
#2013-11-26|1412.45
#2013-11-27|1425.64
#2013-11-28|1428.33
#2013-11-29|1428.28
#2013-12-02|1396.19
#2013-12-03|1383.01
#2013-12-04|1369.36
#2013-12-05|1366.89
#2013-12-06|1373.50
#2013-12-09|1379.71
#2013-12-10|1387.46
#2013-12-11|1380.47
#2013-12-12|1375.99
#2013-12-13|1380.36
#2013-12-16|1390.13
#2013-12-17|1387.94
#2013-12-18|1398.97
#2013-12-19|1407.40
#2013-12-20|1393.86
#2013-12-23|1413.43
#2013-12-24|1423.36
#2013-12-25|1423.36
#2013-12-26|1426.02
#2013-12-27|1438.60
#2013-12-30|1448.74
#2013-12-31|1447.95
#2014-01-01|1447.95
#2014-01-02|1421.12
#2014-01-03|1424.53
#2014-01-06|1436.55
#2014-01-07|1452.40
#2014-01-08|1447.67
#2014-01-09|1454.06
#2014-01-10|1481.84
#2014-01-13|1480.91
#2014-01-14|1489.87
#2014-01-15|1496.36
#2014-01-16|1498.33
#2014-01-17|1507.07
#2014-01-20|1496.95
#2014-01-21|1486.49
#2014-01-22|1484.09
#2014-01-23|1501.13
#2014-01-24|1468.24
#2014-01-27|1463.19
#2014-01-28|1470.58
#2014-01-29|1465.24
#2014-01-30|1469.92
#2014-01-31|1455.45
#2014-02-03|1447.38
#2014-02-04|1441.18
#2014-02-05|1436.09
#2014-02-06|1460.48
#2014-02-07|1473.08
#2014-02-10|1474.38
#2014-02-11|1480.23
#2014-02-12|1475.57
#2014-02-13|1480.72
#2014-02-14|1499.86
#2014-02-17|1501.78
#2014-02-18|1500.63
#2014-02-19|1518.95
#2014-02-20|1516.57
#2014-02-21|1523.63
#2014-02-24|1536.74
#2014-02-25|1546.87
#2014-02-26|1541.01
#2014-02-27|1548.57
#2014-02-28|1561.52
#2014-03-03|1541.80
#2014-03-04|1555.73
#2014-03-05|1565.83
#2014-03-06|1589.03
#2014-03-07|1586.36
#2014-03-10|1590.83
#2014-03-11|1597.06
#2014-03-12|1599.53
#2014-03-13|1592.65
#2014-03-14|1587.16
#2014-03-17|1614.14
#2014-03-18|1616.78
#2014-03-19|1616.26
#2014-03-20|1608.94
#2014-03-21|1607.94
#2014-03-24|1591.54
#2014-03-25|1599.51
#2014-03-26|1621.34
#2014-03-27|1628.74
#2014-03-28|1647.83
#2014-03-31|1646.63
#2014-04-01|1652.27
#2014-04-02|1641.30
#2014-04-03|1642.70
#2014-04-04|1642.44
#2014-04-07|1652.74
#2014-04-08|1640.48
#2014-04-09|1644.81
#2014-04-10|1603.12
#2014-04-11|1591.17
#2014-04-14|1586.60
#2014-04-15|1588.38
#2014-04-16|1598.44
#2014-04-17|1608.46
#2014-04-18|1606.10
#2014-04-21|1604.80
#2014-04-22|1625.05
#2014-04-23|1635.38
#2014-04-24|1638.06
#2014-04-25|1626.44
#2014-04-28|1633.33
#2014-04-29|1641.50
#2014-04-30|1653.48
#2014-05-01|1653.48
#2014-05-02|1663.20
#2014-05-05|1671.46
#2014-05-06|1681.00
#2014-05-07|1678.51
#2014-05-08|1689.48
#2014-05-09|1674.32
#2014-05-12|1688.12
#2014-05-13|1662.17
#2014-05-14|1663.03
#2014-05-15|1640.44
#2014-05-16|1647.46
#2014-05-19|1644.70
#2014-05-20|1649.16
#2014-05-21|1650.23
#2014-05-22|1647.98
#2014-05-23|1654.20
#2014-05-26|1675.75
#2014-05-27|1670.34
#2014-05-28|1671.29
#2014-05-29|1673.17
#2014-05-30|1689.62
#2014-06-02|1690.55
#2014-06-03|1689.59
#2014-06-04|1684.75
#2014-06-05|1705.16
#2014-06-06|1725.91
#2014-06-09|1728.39
#2014-06-10|1722.07
#2014-06-11|1716.47
#2014-06-12|1722.56
#2014-06-13|1728.92
#2014-06-16|1731.97
#2014-06-17|1746.07
#2014-06-18|1763.93
#2014-06-19|1785.42
#2014-06-20|1771.27
#2014-06-23|1775.85
#2014-06-24|1785.43
#2014-06-25|1780.21
#2014-06-26|1795.91
#2014-06-27|1801.41
#2014-06-30|1806.59
#2014-07-01|1800.48
#2014-07-02|1805.32
#2014-07-03|1782.85
#2014-07-04|1784.69
#2014-07-07|1788.32
#2014-07-08|1779.00
#2014-07-09|1774.87
#2014-07-10|1749.71
#2014-07-11|1766.03
#2014-07-14|1775.11
#2014-07-15|1761.91
#2014-07-16|1780.86
#2014-07-17|1767.04
#2014-07-18|1771.26
#2014-07-21|1776.64
#2014-07-22|1795.88
#2014-07-23|1793.43
#2014-07-24|1827.48
#2014-07-25|1819.64
#2014-07-28|1825.15
#2014-07-29|1830.03
#2014-07-30|1824.03
#2014-07-31|1802.80
#2014-08-01|1783.01
#2014-08-04|1794.01
#2014-08-05|1767.81
#2014-08-06|1740.00
#2014-08-07|1723.34
#2014-08-08|1724.52
#2014-08-11|1729.52
#2014-08-12|1730.78
#2014-08-13|1742.01
#2014-08-14|1751.19
#2014-08-15|1747.57
#2014-08-18|1754.81
#2014-08-19|1748.11
#2014-08-20|1760.00
#2014-08-21|1778.69
#2014-08-22|1761.45
#2014-08-25|1779.88
#2014-08-26|1793.90
#2014-08-27|1792.39
#2014-08-28|1783.96
#2014-08-29|1785.84
#2014-09-01|1785.04
#2014-09-02|1778.07
#2014-09-03|1805.78
#2014-09-04|1798.59
#2014-09-05|1817.60
#2014-09-08|1796.60
#2014-09-09|1767.94
#2014-09-10|1763.76
#2014-09-11|1765.41
#2014-09-12|1758.99
#2014-09-15|1752.70
#2014-09-16|1740.70
#2014-09-17|1756.88
#2014-09-18|1761.35
#2014-09-19|1756.83
#2014-09-22|1752.54
#2014-09-23|1743.51
#2014-09-24|1741.66
#2014-09-25|1728.14
#2014-09-26|1731.82
#2014-09-29|1726.69
#2014-09-30|1744.48
#2014-10-01|1729.73
#2014-10-02|1693.77
#2014-10-03|1686.87
#2014-10-06|1699.80
#2014-10-07|1687.67
#2014-10-08|1690.10
#2014-10-09|1687.06
#2014-10-10|1668.45
#2014-10-13|1683.58
#2014-10-14|1690.71
#2014-10-15|1655.29
#2014-10-16|1622.71
#2014-10-17|1642.66
#2014-10-20|1653.18
#2014-10-21|1672.12
#2014-10-22|1685.62
#2014-10-23|1695.59
#2014-10-24|1698.65
#2014-10-27|1697.27
#2014-10-28|1737.65
#2014-10-29|1720.92
#2014-10-30|1715.02
#2014-10-31|1733.48
#2014-11-03|1697.36
#2014-11-04|1699.10
#2014-11-05|1701.44
#2014-11-06|1695.99
#2014-11-07|1673.94
#2014-11-10|1698.73
#2014-11-11|1705.49
#2014-11-12|1687.30
#2014-11-13|1681.16
#2014-11-14|1685.68
#2014-11-17|1695.59
#2014-11-18|1722.84
#2014-11-19|1734.31
#2014-11-20|1714.09
#2014-11-21|1744.32
#2014-11-24|1765.78
#2014-11-25|1778.49
#2014-11-26|1781.80
#2014-11-27|1786.93
#2014-11-28|1792.98
#2014-12-01|1788.77
#2014-12-02|1782.18
#2014-12-03|1783.34
#2014-12-04|1783.62
#2014-12-05|1787.57
#2014-12-08|1776.51
#2014-12-09|1733.03
#2014-12-10|1725.72
#2014-12-11|1712.58
#2014-12-12|1692.58
#2014-12-15|1651.53
#2014-12-16|1695.00
#2014-12-17|1685.14
#2014-12-18|1712.51
#2014-12-19|1704.94
#2014-12-22|1707.27
#2014-12-23|1712.74
#2014-12-24|1718.62
#2014-12-25|1718.62
#2014-12-26|1715.94
#2014-12-29|1702.58
#2014-12-30|1687.95
#2014-12-31|1676.42
#2015-01-01|1676.42
#2015-01-02|1668.39
#2015-01-05|1616.63
#2015-01-06|1604.83
#2015-01-07|1585.02
#2015-01-08|1613.74
#2015-01-09|1605.32
#2015-01-12|1597.34
#2015-01-13|1608.17
#2015-01-14|1592.29
#2015-01-15|1580.66
#2015-01-16|1583.70
#2015-01-19|1620.02
#2015-01-20|1621.68
#2015-01-21|1643.10
#2015-01-22|1672.65
#2015-01-23|1671.87
#2015-01-26|1680.79
#2015-01-27|1702.36
#2015-01-28|1695.31
#2015-01-29|1704.00
#2015-01-30|1676.82
#2015-02-02|1663.92
#2015-02-03|1698.50
#2015-02-04|1680.51
#2015-02-05|1666.98
#2015-02-06|1650.81
#2015-02-09|1613.08
#2015-02-10|1631.50
#2015-02-11|1601.76
#2015-02-12|1627.35
#2015-02-13|1636.90
#2015-02-16|1616.19
#2015-02-17|1623.03
#2015-02-18|1612.16
#2015-02-19|1640.47
#2015-02-20|1635.40
#2015-02-23|1652.54
#2015-02-24|1683.17
#2015-02-25|1676.61
#2015-02-26|1667.70
#2015-02-27|1669.84
#2015-03-02|1659.43
#2015-03-03|1629.26
#2015-03-04|1619.64
#2015-03-05|1622.17
#2015-03-06|1566.89
#2015-03-09|1562.19
#2015-03-10|1535.83
#2015-03-11|1532.39
#2015-03-12|1527.46
#2015-03-13|1515.18
#2015-03-16|1530.52
#2015-03-17|1528.08
#2015-03-18|1549.23
#2015-03-19|1547.41
#2015-03-20|1615.41
#2015-03-23|1630.04
#2015-03-24|1626.35
#2015-03-25|1629.27
#2015-03-26|1607.65
#2015-03-27|1601.49
#2015-03-30|1594.01
#2015-03-31|1572.54
#2015-04-01|1583.74
#2015-04-02|1603.66
#2015-04-03|1619.09
#2015-04-06|1625.91
#2015-04-07|1629.93
#2015-04-08|1607.18
#2015-04-09|1605.91
#2015-04-10|1603.14
#2015-04-13|1612.39
#2015-04-14|1623.45
#2015-04-15|1611.14
#2015-04-16|1611.56
#2015-04-17|1606.02
#2015-04-20|1602.92
#2015-04-21|1605.27
#2015-04-22|1594.55
#2015-04-23|1607.99
#2015-04-24|1639.46
#2015-04-27|1649.65
#2015-04-28|1658.51
#2015-04-29|1654.45
#2015-04-30|1647.47
#2015-05-01|1649.97
#2015-05-04|1646.46
#2015-05-05|1607.43
#2015-05-06|1624.44
#2015-05-07|1623.39
#2015-05-08|1658.21
#2015-05-11|1654.56
#2015-05-12|1663.01
#2015-05-13|1690.64
#2015-05-14|1702.90
#2015-05-15|1716.43
#2015-05-18|1712.70
#2015-05-19|1700.95
#2015-05-20|1715.41
#2015-05-21|1723.41
#2015-05-22|1700.66
#2015-05-25|1643.88
#2015-05-26|1623.89
#2015-05-27|1644.27
#2015-05-28|1658.53
#2015-05-29|1652.81
#2015-06-01|1644.26
#2015-06-02|1671.08
#2015-06-03|1690.05
#2015-06-04|1664.21
#2015-06-05|1625.92
#2015-06-08|1628.76
#2015-06-09|1630.43
#2015-06-10|1661.40
#2015-06-11|1655.17
#2015-06-12|1649.05
#2015-06-15|1619.39
#2015-06-16|1620.28
#2015-06-17|1614.14
#2015-06-18|1649.62
#2015-06-19|1638.49
#2015-06-22|1713.39
#2015-06-23|1675.47
#2015-06-24|1674.68
#2015-06-25|1677.56
#2015-06-26|1673.97
#2015-06-29|1619.14
#2015-06-30|1599.99
#2015-07-01|1600.78
#2015-07-02|1621.09
#2015-07-03|1613.72
#2015-07-06|1576.28
#2015-07-07|1539.02
#2015-07-08|1572.96
#2015-07-09|1607.93
#2015-07-10|1668.09
#2015-07-13|1651.20
#2015-07-14|1654.30
#2015-07-15|1669.69
#2015-07-16|1680.87
#2015-07-17|1669.61
#2015-07-20|1683.51
#2015-07-21|1688.72
#2015-07-22|1688.94
#2015-07-23|1693.51
#2015-07-24|1685.90
#2015-07-27|1693.28
#2015-07-28|1695.52
#2015-07-29|1699.20
#2015-07-30|1680.45
#2015-07-31|1702.49
#2015-08-03|1702.75
#2015-08-04|1693.96
#2015-08-05|1693.32
#2015-08-06|1696.25
#2015-08-07|1697.17
#2015-08-10|1714.38
#2015-08-11|1702.69
#2015-08-12|1705.92
#2015-08-13|1706.29
#2015-08-14|1698.17
#2015-08-17|1696.60
#2015-08-18|1692.86
#2015-08-19|1691.91
#2015-08-20|1703.89
#2015-08-21|1671.21
#2015-08-24|1630.52
#2015-08-25|1649.74
#2015-08-26|1632.31
#2015-08-27|1631.08
#2015-08-28|1647.33
#2015-08-31|1637.22
#2015-09-01|1618.53
#2015-09-02|1617.43
#2015-09-03|1607.08
#2015-09-04|1584.00
#2015-09-07|1587.34
#2015-09-08|1600.75
#2015-09-09|1628.93
#2015-09-10|1615.18
#2015-09-11|1609.05
#2015-09-14|1610.65
#2015-09-15|1627.79
#2015-09-16|1663.78
#2015-09-17|1676.67
#2015-09-18|1668.35
#2015-09-21|1637.06
#2015-09-22|1592.28
#2015-09-23|1591.12
#2015-09-24|1600.52
#2015-09-25|1623.12
#2015-09-28|1621.29
#2015-09-29|1606.34
#2015-09-30|1626.71
#2015-10-01|1630.67
#2015-10-02|1659.40
#2015-10-05|1678.04
#2015-10-06|1700.44
#2015-10-07|1696.95
#2015-10-08|1711.63
#2015-10-09|1731.49
#2015-10-12|1728.52
#2015-10-13|1719.67
#2015-10-14|1731.88
#2015-10-15|1735.95
#2015-10-16|1744.18
#2015-10-19|1735.57
#2015-10-20|1747.75
#2015-10-21|1762.36
#2015-10-22|1750.77
#2015-10-23|1745.48
#2015-10-26|1748.53
#2015-10-27|1737.55
#2015-10-28|1751.40
#2015-10-29|1734.09
#2015-10-30|1755.34
#2015-11-02|1759.38
#2015-11-03|1745.95
#2015-11-04|1731.69
#2015-11-05|1736.53
#2015-11-06|1706.49
#2015-11-09|1694.35
#2015-11-10|1694.51
#2015-11-11|1692.22
#2015-11-12|1689.92
#2015-11-13|1680.36
#2015-11-16|1691.61
#2015-11-17|1708.36
#2015-11-18|1696.18
#2015-11-19|1717.77
#2015-11-20|1710.30
#2015-11-23|1693.70
#2015-11-24|1680.04
#2015-11-25|1696.96
#2015-11-26|1712.59
#2015-11-27|1716.74
#2015-11-30|1706.20
#2015-12-01|1709.05
#2015-12-02|1705.27
#2015-12-03|1719.12
#2015-12-04|1736.02
#2015-12-07|1736.12
#2015-12-08|1714.62
#2015-12-09|1740.71
#2015-12-10|1736.84
#2015-12-11|1724.45
#2015-12-14|1712.49
#2015-12-15|1722.04
#2015-12-16|1711.80
#2015-12-17|1718.40
#2015-12-18|1691.36
#2015-12-21|1651.14
#2015-12-22|1659.75
#2015-12-23|1683.40
#2015-12-24|1701.97
#2015-12-25|1701.97
#2015-12-28|1694.68
#2015-12-29|1718.27
#2015-12-30|1716.06
#2015-12-31|1696.51
#2016-01-01|1696.51
#2016-01-04|1653.74
#2016-01-05|1660.79
#2016-01-06|1659.11
#2016-01-07|1668.61
#2016-01-08|1671.86
#2016-01-11|1664.37
#2016-01-12|1654.36
#2016-01-13|1662.80
#2016-01-14|1642.29
#2016-01-15|1632.47
#2016-01-18|1615.03
#2016-01-19|1650.24
#2016-01-20|1624.33
#2016-01-21|1611.94
#2016-01-22|1644.70
#2016-01-25|1643.76
#2016-01-26|1659.01
#2016-01-27|1691.10
#2016-01-28|1693.65
#2016-01-29|1683.21
#2016-02-01|1715.40
#2016-02-02|1696.61
#2016-02-03|1691.86
#2016-02-04|1697.22
#2016-02-05|1675.21
#2016-02-08|1642.36
#2016-02-09|1649.56
#2016-02-10|1631.13
#2016-02-11|1612.12
#2016-02-12|1589.30
#2016-02-15|1615.66
#2016-02-16|1603.78
#2016-02-17|1602.98
#2016-02-18|1618.28
#2016-02-19|1611.76
#2016-02-22|1616.44
#2016-02-23|1592.86
#2016-02-24|1568.75
#2016-02-25|1591.57
#2016-02-26|1580.61
#2016-02-29|1582.30
#2016-03-01|1587.80
#2016-03-02|1570.38
#2016-03-03|1582.83
#2016-03-04|1588.67
#2016-03-07|1572.39
#2016-03-08|1583.02
#2016-03-09|1604.96
#2016-03-10|1636.40
#2016-03-11|1670.17
#2016-03-14|1662.70
#2016-03-15|1663.60
#2016-03-16|1645.86
#2016-03-17|1686.76
#2016-03-18|1688.15
#2016-03-21|1687.71
#2016-03-22|1673.47
#2016-03-23|1668.27
#2016-03-24|1658.23
#2016-03-25|1658.23
#2016-03-28|1665.88
#2016-03-29|1675.15
#2016-03-30|1691.08
#2016-03-31|1672.26
#2016-04-01|1652.52
#2016-04-04|1661.37
#2016-04-05|1644.46
#2016-04-06|1651.82
#2016-04-07|1640.93
#2016-04-08|1663.00
#2016-04-11|1681.14
#2016-04-12|1682.52
#2016-04-13|1679.48
#2016-04-14|1679.67
#2016-04-15|1686.71
#2016-04-18|1697.22
#2016-04-19|1712.10
#2016-04-20|1727.51
#2016-04-21|1703.90
#2016-04-22|1710.08
#2016-04-25|1710.56
#2016-04-26|1730.40
#2016-04-27|1738.14
#2016-04-28|1752.61
#2016-04-29|1760.46
#2016-05-02|1781.43
#2016-05-03|1754.70
#2016-05-04|1734.89
#2016-05-05|1728.36
#2016-05-06|1733.80
#2016-05-09|1733.20
#2016-05-10|1745.77
#2016-05-11|1713.96
#2016-05-12|1717.97
#2016-05-13|1715.31
#2016-05-16|1711.12
#2016-05-17|1702.06
#2016-05-18|1696.05
#2016-05-19|1671.55
#2016-05-20|1688.84
#2016-05-23|1676.09
#2016-05-24|1696.01
#2016-05-25|1703.40
#2016-05-26|1711.84
#2016-05-27|1712.46
#2016-05-30|1715.40
#2016-05-31|1700.81
#2016-06-01|1680.73
#2016-06-02|1680.91
#2016-06-03|1699.56
#2016-06-06|1707.91
#2016-06-07|1727.44
#2016-06-08|1741.62
#2016-06-09|1727.66
#2016-06-10|1683.75
#2016-06-13|1657.46
#2016-06-14|1610.08
#2016-06-15|1621.91
#2016-06-16|1607.01
#2016-06-17|1644.72
#2016-06-20|1705.76
#2016-06-21|1688.40
#2016-06-22|1686.83
#2016-06-23|1702.17
#2016-06-24|1516.86
#2016-06-27|1542.66
#2016-06-28|1601.25
#2016-06-29|1671.44
#2016-06-30|1712.22
#2016-07-01|1713.44
#2016-07-04|1727.92
#2016-07-05|1678.97
#2016-07-06|1659.35
#2016-07-07|1677.92
#2016-07-08|1689.22
#2016-07-11|1697.33
#2016-07-12|1693.34
#2016-07-13|1717.63
#2016-07-14|1719.05
#2016-07-15|1714.92
#2016-07-18|1720.57
#2016-07-19|1707.97
#2016-07-20|1736.04
#2016-07-21|1736.08
#2016-07-22|1733.71
#2016-07-25|1743.50
#2016-07-26|1748.80
#2016-07-27|1747.62
#2016-07-28|1752.34
#2016-07-29|1778.08
#2016-08-01|1766.98
#2016-08-02|1751.96
#2016-08-03|1734.28
#2016-08-04|1740.94
#2016-08-05|1736.88
#2016-08-08|1732.52
#2016-08-09|1742.60
#2016-08-10|1746.16
#2016-08-11|1767.32
#2016-08-12|1767.90
#2016-08-15|1768.51
#2016-08-16|1752.59
#2016-08-17|1733.23
#2016-08-18|1746.65
#2016-08-19|1727.24
#2016-08-22|1731.13
#2016-08-23|1738.42
#2016-08-24|1722.12
#2016-08-25|1724.18
#2016-08-26|1733.47
#2016-08-29|1709.79
#2016-08-30|1708.41
#2016-08-31|1705.70
#2016-09-01|1719.37
#2016-09-02|1750.77
#2016-09-05|1759.59
#2016-09-06|1767.35
#2016-09-07|1779.72
#2016-09-08|1778.59
#2016-09-09|1754.25
#2016-09-12|1727.98
#2016-09-13|1722.82
#2016-09-14|1725.51
#2016-09-15|1719.19
#2016-09-16|1704.13
#2016-09-19|1725.96
#2016-09-20|1718.70
#2016-09-21|1703.50
#2016-09-22|1751.12
#2016-09-23|1733.05
#2016-09-26|1735.88
#2016-09-27|1723.73
#2016-09-28|1737.72
#2016-09-29|1754.00
#2016-09-30|1755.22
#2016-10-03|1745.31
#2016-10-04|1730.31
#2016-10-05|1719.23
#2016-10-06|1700.26
#2016-10-07|1680.14
#2016-10-10|1693.47
#2016-10-11|1671.23
#2016-10-12|1659.44
#2016-10-13|1669.10
#2016-10-14|1697.78
#2016-10-17|1691.62
#2016-10-18|1710.61
#2016-10-19|1715.02
#2016-10-20|1715.51
#2016-10-21|1711.01
#2016-10-24|1712.72
#2016-10-25|1702.82
#2016-10-26|1724.64
#2016-10-27|1721.82
#2016-10-28|1729.97
#2016-10-31|1729.75
#2016-11-01|1729.83
#2016-11-02|1713.81
#2016-11-03|1695.45
#2016-11-04|1692.03
#2016-11-07|1686.98
#2016-11-08|1688.37
#2016-11-09|1644.67
#2016-11-10|1580.58
#2016-11-11|1569.51
#2016-11-14|1523.02
#2016-11-15|1529.12
#2016-11-16|1510.69
#2016-11-17|1533.03
#2016-11-18|1503.34
#2016-11-21|1513.67
#2016-11-22|1514.32
#2016-11-23|1501.02
#2016-11-24|1508.67
#2016-11-25|1542.73
#2016-11-28|1545.43
#2016-11-29|1547.48
#2016-11-30|1532.67
#2016-12-01|1512.94
#2016-12-02|1523.98
#2016-12-05|1525.85
#2016-12-06|1576.97
#2016-12-07|1569.78
#2016-12-08|1548.02
#2016-12-09|1560.85
#2016-12-12|1586.09
#2016-12-13|1617.23
#2016-12-14|1609.48
#2016-12-15|1580.54
#2016-12-16|1585.92
#2016-12-19|1598.85
#2016-12-20|1600.83
#2016-12-21|1610.62
#2016-12-22|1614.43
#2016-12-23|1624.76
#2016-12-26|1624.76
#2016-12-27|1635.57
#2016-12-28|1623.99
#2016-12-29|1645.36
#2016-12-30|1656.65
#2017-01-02|1661.21
#2017-01-03|1623.51
#2017-01-04|1620.13
#2017-01-05|1638.81
#2017-01-06|1632.26
#2017-01-09|1632.46
#2017-01-10|1623.06
#2017-01-11|1606.34
#2017-01-12|1651.88
#2017-01-13|1651.32
#2017-01-16|1641.23
#2017-01-17|1655.61
#2017-01-18|1646.41
#2017-01-19|1621.09
#2017-01-20|1635.72
#2017-01-23|1628.79
#2017-01-24|1630.44
#2017-01-25|1626.74
#2017-01-26|1612.15
#2017-01-27|1614.70
#2017-01-30|1595.29
#2017-01-31|1617.37
#2017-02-01|1596.50
#2017-02-02|1624.13
#2017-02-03|1627.43
#2017-02-06|1613.47
#2017-02-07|1620.37
#2017-02-08|1646.66
#2017-02-09|1650.82
#2017-02-10|1634.02
#2017-02-13|1648.57
#2017-02-14|1626.77
#2017-02-15|1633.12
#2017-02-16|1656.07
#2017-02-17|1643.89
#2017-02-20|1653.32
#2017-02-21|1641.60
#2017-02-22|1635.59
#2017-02-23|1670.94
#2017-02-24|1671.27
#2017-02-27|1677.00
#2017-02-28|1682.59
#2017-03-01|1674.65
#2017-03-02|1677.25
#2017-03-03|1690.72
#2017-03-06|1701.08
#2017-03-07|1702.74
#2017-03-08|1698.32
#2017-03-09|1710.35
#2017-03-10|1696.80
#2017-03-13|1702.37
#2017-03-14|1692.95
#2017-03-15|1687.03
#2017-03-16|1725.01
#2017-03-17|1740.74
#2017-03-20|1742.27
#2017-03-21|1758.89
#2017-03-22|1771.98
#2017-03-23|1775.70
#2017-03-24|1779.58
#2017-03-27|1811.39
#2017-03-28|1815.61
#2017-03-29|1800.80
#2017-03-30|1804.30
#2017-03-31|1818.52
#2017-04-03|1795.62
#2017-04-04|1798.96
#2017-04-05|1809.76
#2017-04-06|1829.86
#2017-04-07|1825.27
#2017-04-10|1812.82
#2017-04-11|1812.13
#2017-04-12|1817.33
#2017-04-13|1812.02
#2017-04-14|1812.02
#2017-04-17|1818.58
#2017-04-18|1811.02
#2017-04-19|1799.42
#2017-04-20|1783.66
#2017-04-21|1774.88
#2017-04-24|1859.47
#2017-04-25|1845.11
#2017-04-26|1815.70
#2017-04-27|1832.47
#2017-04-28|1831.24
#2017-05-01|1835.95
#2017-05-02|1853.65
#2017-05-03|1864.51
#2017-05-04|1908.71
#2017-05-05|1927.70
#2017-05-08|1913.80
#2017-05-09|1893.05
#2017-05-10|1881.15
#2017-05-11|1848.05
#2017-05-12|1876.94
#2017-05-15|1892.77
#2017-05-16|1938.13
#2017-05-17|1935.47
#2017-05-18|1927.89
#2017-05-19|1970.22
#2017-05-22|1982.11
#2017-05-23|2004.89
#2017-05-24|1981.30
#2017-05-25|2011.52
#2017-05-26|1994.78
#2017-05-29|1998.08
#2017-05-30|2009.38
#2017-05-31|2036.95
#2017-06-01|2036.02
#2017-06-02|2049.55
#2017-06-05|2050.87
#2017-06-06|2070.98
#2017-06-07|2060.24
#2017-06-08|2052.44
#2017-06-09|2034.25
#2017-06-12|2006.17
#2017-06-13|2006.83
#2017-06-14|2028.25
#2017-06-15|2003.13
#2017-06-16|2040.15
#2017-06-19|2032.66
#2017-06-20|2024.94
#2017-06-21|2037.17
#2017-06-22|2022.41
#2017-06-23|2015.59
#2017-06-26|2045.32
#2017-06-27|2008.78
#2017-06-28|2020.29
#2017-06-29|1998.24
#2017-06-30|1981.20
#2017-07-03|1975.42
#2017-07-04|1966.23
#2017-07-05|1953.05
#2017-07-06|1950.00
#2017-07-07|1948.55
#2017-07-10|1959.46
#2017-07-11|1952.76
#2017-07-12|1999.63
#2017-07-13|1997.36
#2017-07-14|2009.23
#2017-07-17|2009.38
#2017-07-18|2024.03
#2017-07-19|2042.18
#2017-07-20|2031.71
#2017-07-21|2012.22
#2017-07-24|1994.47
#2017-07-25|1995.06
#2017-07-26|2003.89
#2017-07-27|2011.51
#2017-07-28|1998.25
#2017-07-31|2014.09
#2017-08-01|2045.98
#2017-08-02|2052.37
#2017-08-03|2065.34
#2017-08-04|2065.35
#2017-08-07|2067.76
#2017-08-08|2073.17
#2017-08-09|2062.98
#2017-08-10|2045.66
#2017-08-11|2033.32
#2017-08-14|2079.06
#2017-08-15|2077.36
#2017-08-16|2086.58
#2017-08-17|2103.49
#2017-08-18|2095.29
#2017-08-21|2101.52
#2017-08-22|2095.03
#2017-08-23|2092.84
#2017-08-24|2091.72
#2017-08-25|2101.71
#2017-08-28|2108.68
#2017-08-29|2115.40
#2017-08-30|2092.49
#2017-08-31|2092.21
#2017-09-01|2091.59
#2017-09-04|2085.28
#2017-09-05|2096.57
#2017-09-06|2099.88
#2017-09-07|2122.17
#2017-09-08|2112.99
#2017-09-11|2122.87
#2017-09-12|2104.16
#2017-09-13|2089.16
#2017-09-14|2041.48
#2017-09-15|2057.57
#2017-09-18|2048.91
#2017-09-19|2060.50
#2017-09-20|2049.52
#2017-09-21|2019.18
#2017-09-22|2014.75
#2017-09-25|2002.18
#2017-09-26|1982.16
#2017-09-27|1970.34
#2017-09-28|1957.52
#2017-09-29|1979.93
#2017-10-02|1953.78
#2017-10-03|1936.76
#2017-10-04|1883.71
#2017-10-05|1929.69
#2017-10-06|1930.44
#2017-10-09|1968.40
#2017-10-10|1979.22
#2017-10-11|2025.93
#2017-10-12|2028.99
#2017-10-13|2035.46
#2017-10-16|2001.83
#2017-10-17|1994.98
#2017-10-18|1994.24
#2017-10-19|2010.08
#2017-10-20|2001.88
#2017-10-23|2002.03
#2017-10-24|1996.99
#2017-10-25|1973.07
#2017-10-26|1997.23
#2017-10-27|1963.35
#2017-10-30|2015.84
#2017-10-31|2039.33
#2017-11-01|2016.09
#2017-11-02|2022.40
#2017-11-03|2002.04
#2017-11-06|1998.79
#2017-11-07|1974.80
#2017-11-08|1977.61
#2017-11-09|1966.85
#2017-11-10|1960.56
#2017-11-13|1954.99
#2017-11-14|1956.94
#2017-11-15|1963.81
#2017-11-16|1965.00
#2017-11-17|1947.12
#2017-11-20|1937.95
#2017-11-21|1930.26
#2017-11-22|1954.81
#2017-11-23|1972.23
#2017-11-24|1974.25
#2017-11-27|1994.77
#2017-11-28|2005.17
#2017-11-29|2025.75
#2017-11-30|2036.95
#2017-12-01|2002.46
#2017-12-04|2010.70
#2017-12-05|2017.48
#2017-12-06|2029.76
#2017-12-07|2043.89
#2017-12-08|2032.18
#2017-12-11|2035.41
#2017-12-12|2027.54
#2017-12-13|2006.11
#2017-12-14|1982.51
#2017-12-15|1994.92
#2017-12-18|2017.88
#2017-12-19|1992.79
#2017-12-20|2009.32
#2017-12-21|2009.68
#2017-12-22|1995.21
#2017-12-25|1995.21
#2017-12-26|2000.43
#2017-12-27|2004.01
#2017-12-28|1994.67
#2017-12-29|2008.61
#2018-01-01|2008.61
#2018-01-02|2006.58
#2018-01-03|2017.04
#2018-01-04|2080.86
#2018-01-05|2094.70
#2018-01-08|2067.16
#2018-01-09|2041.80
#2018-01-10|2027.77
#2018-01-11|2054.86
#2018-01-12|2079.43
#2018-01-15|2113.02
#2018-01-16|2141.07
#2018-01-17|2144.11
#2018-01-18|2119.65
#2018-01-19|2119.12
#2018-01-22|2127.39
#2018-01-23|2143.84
#2018-01-24|2153.93
#2018-01-25|2162.99
#2018-01-26|2141.45
#2018-01-29|2095.06
#2018-01-30|2073.77
#2018-01-31|2088.84
#2018-02-01|2089.31
#2018-02-02|2050.45
#2018-02-05|2014.77
#2018-02-06|1929.92
#2018-02-07|1956.75
#2018-02-08|1924.97
#2018-02-09|1894.73
#2018-02-12|1934.78
#2018-02-13|1924.11
#2018-02-14|1944.54
#2018-02-15|1954.91
#2018-02-16|1970.13
#2018-02-19|1955.72
#2018-02-20|1955.32
#2018-02-21|1898.59
#2018-02-22|1930.07
#2018-02-23|1962.96
#2018-02-26|1978.50
#2018-02-27|1966.17
#2018-02-28|1930.51
#2018-03-01|1920.20
#2018-03-02|1906.35
#2018-03-05|1944.28
#2018-03-06|1941.76
#2018-03-07|1944.01
#2018-03-08|1950.41
#2018-03-09|1949.00
#2018-03-12|1954.47
#2018-03-13|1959.59
#2018-03-14|1951.73
#2018-03-15|1948.81
#2018-03-16|1935.01
#2018-03-19|1931.22
#2018-03-20|1910.34
#2018-03-21|1905.98
#2018-03-22|1886.16
#2018-03-23|1885.91
#2018-03-26|1904.00
#2018-03-27|1923.80
#2018-03-28|1981.96
#2018-03-29|1956.05
#2018-03-30|1956.05
#2018-04-02|1957.80
#2018-04-03|1945.33
#2018-04-04|1946.42
#2018-04-05|1947.48
#2018-04-06|1959.19
#2018-04-09|1976.92
#2018-04-10|1978.11
#2018-04-11|2008.94
#2018-04-12|2003.34
#2018-04-13|2029.52
#2018-04-16|2026.18
#2018-04-17|2039.85
#2018-04-18|2052.08
#2018-04-19|2039.72
#2018-04-20|2035.63
#2018-04-23|2021.44
#2018-04-24|2032.91
#2018-04-25|2032.22
#2018-04-26|2040.00
#2018-04-27|2047.90
#2018-04-30|2057.17
#2018-05-01|2041.42
#2018-05-02|2063.17
#2018-05-03|2061.49
#2018-05-04|2069.19
#2018-05-07|2068.84
#2018-05-08|2052.73
#2018-05-09|2049.44
#2018-05-10|2050.55
#2018-05-11|2065.95
#2018-05-14|2075.57
#2018-05-15|2059.41
#2018-05-16|2032.92
#2018-05-17|2054.35
#2018-05-18|2062.54
#2018-05-21|2043.25
#2018-05-22|2047.16
#2018-05-23|2022.63
#2018-05-24|2017.07
#2018-05-25|1953.43
#2018-05-28|1938.29
#2018-05-29|1900.66
#2018-05-30|1916.63
#2018-05-31|1903.55
#2018-06-01|1922.27
#2018-06-04|1975.76
#2018-06-05|1967.49
#2018-06-06|1998.73
#2018-06-07|2019.86
#2018-06-08|1990.94
#2018-06-11|2030.24
#2018-06-12|2036.76
#2018-06-13|2025.79
#2018-06-14|2049.24
#2018-06-15|2053.65
#2018-06-18|2020.22
#2018-06-19|2014.23
#2018-06-20|2025.70
#2018-06-21|1992.64
#2018-06-22|2021.95
#2018-06-25|2016.59
#2018-06-26|2037.86
#2018-06-27|2063.13
#2018-06-28|2048.58
#2018-06-29|2060.78
#2018-07-02|2051.95
#2018-07-03|2090.27
#2018-07-04|2122.23
#2018-07-05|2149.83
#2018-07-06|2174.82
#2018-07-09|2159.00
#2018-07-10|2151.97
#2018-07-11|2138.24
#2018-07-12|2141.45
#2018-07-13|2128.35
#2018-07-16|2132.87
#2018-07-17|2135.94
#2018-07-18|2126.84
#2018-07-19|2105.94
#2018-07-20|2133.27
#2018-07-23|2131.10
#2018-07-24|2107.40
#2018-07-25|2086.35
#2018-07-26|2094.73
#2018-07-27|2112.26
#2018-07-30|2117.31
#2018-07-31|2125.81
#2018-08-01|2101.21
#2018-08-02|2087.26
#2018-08-03|2090.85
#2018-08-06|2083.47
#2018-08-07|2095.67
#2018-08-08|2099.43
#2018-08-09|2090.28
#2018-08-10|2053.60
#2018-08-13|2049.28
#2018-08-14|2047.63
#2018-08-15|2017.46
#2018-08-16|2038.62
#2018-08-17|2044.29
#2018-08-20|2047.64
#2018-08-21|2069.74
#2018-08-22|2079.53
#2018-08-23|2068.96
#2018-08-24|2081.52
#2018-08-27|2090.21
#2018-08-28|2100.16
#2018-08-29|2100.97
#2018-08-30|2083.86
#2018-08-31|2065.56
#2018-09-03|2066.14
#2018-09-04|2053.54
#2018-09-05|2054.75
#2018-09-06|2044.75
#2018-09-07|2025.19
#2018-09-10|2047.53
#2018-09-11|2046.94
#2018-09-12|2029.40
#2018-09-13|2034.73
#2018-09-14|2035.37
#2018-09-17|2058.76
#2018-09-18|2066.78
#2018-09-19|2052.50
#2018-09-20|2089.34
#2018-09-21|2096.68
#2018-09-24|2072.49
#2018-09-25|2056.82
#2018-09-26|2073.10
#2018-09-27|2066.49
#2018-09-28|2037.36
#2018-10-01|2036.31
#2018-10-02|2042.34
#2018-10-03|2056.56
#2018-10-04|2032.35
#2018-10-05|2032.16
#2018-10-08|2034.66
#2018-10-09|2042.17
#2018-10-10|2032.45
#2018-10-11|1979.78
#2018-10-12|1919.15
#2018-10-15|1934.40
#2018-10-16|1984.21
#2018-10-17|1966.06
#2018-10-18|1967.75
#2018-10-19|1994.05
#2018-10-22|1984.56
#2018-10-23|1986.20
#2018-10-24|1981.94
#2018-10-25|1990.25
#2018-10-26|1977.38
#2018-10-29|1979.41
#2018-10-30|1975.36
#2018-10-31|1956.58
#2018-11-01|1976.35
#2018-11-02|1968.98
#2018-11-05|1983.94
#2018-11-06|2015.96
#2018-11-07|2058.32
#2018-11-08|2063.47
#2018-11-09|2066.86
#2018-11-12|2045.42
#2018-11-13|2060.68
#2018-11-14|2083.70
#2018-11-15|2085.50
#2018-11-16|2091.77
#2018-11-19|2104.62
#2018-11-20|2084.58
#2018-11-21|2071.66
#2018-11-22|2062.66
#2018-11-23|2057.21
#2018-11-26|2076.10
#2018-11-27|2082.02
#2018-11-28|2064.01
#2018-11-29|2057.50
#2018-11-30|2048.24
#2018-12-03|2061.81
#2018-12-04|2077.92
#2018-12-05|2079.64
#2018-12-06|2054.76
#2018-12-07|2079.86
#2018-12-10|2065.41
#2018-12-11|2096.29
#2018-12-12|2147.18
#2018-12-13|2180.96
#2018-12-14|2177.35
#2018-12-17|2196.19
#2018-12-18|2160.19
#2018-12-19|2196.80
#2018-12-20|2184.18
#2018-12-21|2174.90
#2018-12-24|2185.33
#2018-12-25|2185.33
#2018-12-26|2184.18
#2018-12-27|2109.67
#2018-12-28|2139.30
#2018-12-31|2166.71
#2019-01-01|2166.71
#2019-01-02|2156.49
#2019-01-03|2167.20
#2019-01-04|2182.16
#2019-01-07|2202.48
#2019-01-08|2198.49
#2019-01-09|2187.73
#2019-01-10|2212.99
#2019-01-11|2201.22
#2019-01-14|2192.69
#2019-01-15|2204.63
#2019-01-16|2185.15
#2019-01-17|2198.14
#2019-01-18|2221.63
#2019-01-21|2208.24
#2019-01-22|2214.96
#2019-01-23|2233.11
#2019-01-24|2242.07
#2019-01-25|2234.21
#2019-01-28|2237.30
#2019-01-29|2261.97
#2019-01-30|2260.47
#2019-01-31|2294.79
#2019-02-01|2280.78
#2019-02-04|2284.02
#2019-02-05|2293.35
#2019-02-06|2286.89
#2019-02-07|2276.45
#2019-02-08|2254.07
#2019-02-11|2252.21
#2019-02-12|2268.71
#2019-02-13|2244.67
#2019-02-14|2234.00
#2019-02-15|2235.25
#2019-02-18|2247.02
#2019-02-19|2248.41
#2019-02-20|2262.35
#2019-02-21|2280.16
#2019-02-22|2289.37
#2019-02-25|2275.16
#2019-02-26|2275.94
#2019-02-27|2275.17
#2019-02-28|2284.48
#2019-03-01|2265.84
#2019-03-04|2255.96
#2019-03-05|2252.47
#2019-03-06|2267.11
#2019-03-07|2322.65
#2019-03-08|2305.86
#2019-03-11|2306.24
#2019-03-12|2330.48
#2019-03-13|2326.09
#2019-03-14|2330.33
#2019-03-15|2351.46
#2019-03-18|2368.36
#2019-03-19|2382.23
#2019-03-20|2390.61
#2019-03-21|2401.13
#2019-03-22|2373.02
#2019-03-25|2385.01
#2019-03-26|2374.73
#2019-03-27|2389.50
#2019-03-28|2374.33
#2019-03-29|2365.37
#2019-04-01|2348.54
#2019-04-02|2351.65
#2019-04-03|2382.54
#2019-04-04|2393.16
#2019-04-05|2387.67
#2019-04-08|2386.38
#2019-04-09|2392.77
#2019-04-10|2396.37
#2019-04-11|2373.38
#2019-04-12|2356.07
#2019-04-15|2362.49
#2019-04-16|2332.03
#2019-04-17|2340.74
#2019-04-18|2333.67
#2019-04-19|2333.67
#2019-04-22|2336.06
#2019-04-23|2336.03
#2019-04-24|2330.03
#2019-04-25|2388.47
#2019-04-26|2373.39
#2019-04-29|2350.25
#2019-04-30|2397.70
#2019-05-01|2404.86
#2019-05-02|2357.14
#2019-05-03|2371.09
#2019-05-06|2379.08
#2019-05-07|2386.97
#2019-05-08|2360.45
#2019-05-09|2359.97
#2019-05-10|2398.95
#2019-05-13|2421.33
#2019-05-14|2418.21
#2019-05-15|2440.01
#2019-05-16|2449.27
#2019-05-17|2442.54
#2019-05-20|2440.38
#2019-05-21|2441.83
#2019-05-22|2464.49
#2019-05-23|2445.29
#2019-05-24|2500.34
#2019-05-27|2511.00
#2019-05-28|2487.69
#2019-05-29|2453.29
#2019-05-30|2447.02
#2019-05-31|2426.99
#2019-06-03|2464.41
#2019-06-04|2467.17
#2019-06-05|2514.99
#2019-06-06|2562.69
#2019-06-07|2602.49
#2019-06-10|2577.42
#2019-06-11|2568.43
#2019-06-12|2594.85
#2019-06-13|2586.06
#2019-06-14|2582.71
#2019-06-17|2559.17
#2019-06-18|2598.80
#2019-06-19|2565.30
#2019-06-20|2580.26
#2019-06-21|2610.36
#2019-06-24|2618.63
#2019-06-25|2603.58
#2019-06-26|2583.81
#2019-06-27|2561.95
#2019-06-28|2548.53
#2019-07-01|2531.91
#2019-07-02|2569.03
#2019-07-03|2597.07
#2019-07-04|2555.21
#2019-07-05|2489.99
#2019-07-08|2463.97
#2019-07-09|2464.46
#2019-07-10|2470.76
#2019-07-11|2464.61
#2019-07-12|2454.70
#2019-07-15|2466.88
#2019-07-16|2448.42
#2019-07-17|2464.11
#2019-07-18|2469.14
#2019-07-19|2447.38
#2019-07-22|2447.75
#2019-07-23|2439.13
#2019-07-24|2453.13
#2019-07-25|2460.52
#2019-07-26|2437.47
#2019-07-29|2451.33
#2019-07-30|2415.66
#2019-07-31|2432.92
#2019-08-01|2437.53
#2019-08-02|2459.69
#2019-08-05|2472.99
#2019-08-06|2483.38
#2019-08-07|2512.51
#2019-08-08|2516.17
#2019-08-09|2515.54
#2019-08-12|2533.88
#2019-08-13|2535.37
#2019-08-14|2522.87
#2019-08-15|2549.68
#2019-08-16|2583.87
#2019-08-19|2595.92
#2019-08-20|2579.27
#2019-08-21|2591.91
#2019-08-22|2577.20
#2019-08-23|2574.13
#2019-08-26|2578.09
#2019-08-27|2596.58
#2019-08-28|2590.73
#2019-08-29|2590.01
#2019-08-30|2583.55
#2019-09-02|2592.97
#2019-09-03|2608.19
#2019-09-04|2622.63
#2019-09-05|2614.75
#2019-09-06|2599.75
#2019-09-09|2556.42
#2019-09-10|2552.76
#2019-09-11|2550.33
#2019-09-12|2582.69
#2019-09-13|2567.28
#2019-09-16|2537.96
#2019-09-17|2585.17
#2019-09-18|2609.50
#2019-09-19|2610.92
#2019-09-20|2584.72
#2019-09-23|2593.73
#2019-09-24|2614.23
#2019-09-25|2581.11
#2019-09-26|2607.01
#2019-09-27|2593.77
#2019-09-30|2618.43
#2019-10-01|2599.21
#2019-10-02|2563.33
#2019-10-03|2568.93
#2019-10-04|2589.25
#2019-10-07|2603.17
#2019-10-08|2569.63
#2019-10-09|2579.25
#2019-10-10|2572.89
#2019-10-11|2568.04
#2019-10-14|2575.67
#2019-10-15|2563.79
#2019-10-16|2564.53
#2019-10-17|2562.42
#2019-10-18|2579.94
#2019-10-21|2566.58
#2019-10-22|2578.12
#2019-10-23|2581.39
#2019-10-24|2598.22
#2019-10-25|2589.28
#2019-10-28|2582.48
#2019-10-29|2584.15
#2019-10-30|2591.96
#2019-10-31|2623.04
#2019-11-01|2612.62
#2019-11-04|2601.35
#2019-11-05|2564.72
#2019-11-06|2572.81
#2019-11-07|2534.21
#2019-11-08|2545.21
#2019-11-11|2536.69
#2019-11-12|2515.03
#2019-11-13|2507.34
#2019-11-14|2491.55
#2019-11-15|2509.81
#2019-11-18|2550.30
#2019-11-19|2542.03
#2019-11-20|2535.50
#2019-11-21|2529.94
#2019-11-22|2518.61
#2019-11-25|2527.49
#2019-11-26|2519.88
#2019-11-27|2525.71
#2019-11-28|2527.89
#2019-11-29|2539.94
#2019-12-02|2464.68
#2019-12-03|2471.48
#2019-12-04|2491.37
#2019-12-05|2488.83
#2019-12-06|2506.06
#2019-12-09|2509.71
#2019-12-10|2512.88
#2019-12-11|2545.03
#2019-12-12|2536.02
#2019-12-13|2558.88
#2019-12-16|2582.53
#2019-12-17|2602.10
#2019-12-18|2588.23
#2019-12-19|2588.40
#2019-12-20|2621.00
#2019-12-23|2627.43
#2019-12-24|2622.01
#2019-12-25|2622.01
#2019-12-26|2624.02
#2019-12-27|2659.51
#2019-12-30|2652.96
#2019-12-31|2623.09
#2020-01-01|2623.09
#2020-01-02|2628.98
#2020-01-03|2610.72
#2020-01-06|2604.77
#2020-01-07|2548.25
#2020-01-08|2549.40
#2020-01-09|2544.63
#2020-01-10|2578.19
#2020-01-13|2589.12
#2020-01-14|2593.16
#2020-01-15|2635.76
#2020-01-16|2665.11
#2020-01-17|2681.26
#2020-01-20|2692.66
#2020-01-21|2686.63
#2020-01-22|2689.09
#2020-01-23|2731.62
#2020-01-24|2769.42
#2020-01-27|2741.22
#2020-01-28|2756.84
#2020-01-29|2765.11
#2020-01-30|2779.15
#2020-01-31|2782.45
#2020-02-03|2778.23
#2020-02-04|2781.82
#2020-02-05|2828.24
#2020-02-06|2856.09
#2020-02-07|2835.07
#2020-02-10|2841.94
#2020-02-11|2867.00
#2020-02-12|2850.46
#2020-02-13|2865.14
#2020-02-14|2926.37
#2020-02-17|2965.31
#2020-02-18|2979.26
#2020-02-19|3003.12
#2020-02-20|2965.88
#2020-02-21|3006.17
#2020-02-24|2927.67
#2020-02-25|2857.71
#2020-02-26|2954.30
#2020-02-27|2880.70
#2020-02-28|2774.53
#2020-03-02|2892.98
#2020-03-03|2927.69
#2020-03-04|3008.08
#2020-03-05|2977.48
#2020-03-06|2881.38
#2020-03-09|2706.34
#2020-03-10|2549.88
#2020-03-11|2547.78
#2020-03-12|2143.89
#2020-03-13|2254.49
#2020-03-16|2183.47
#2020-03-17|2326.44
#2020-03-18|2251.43
#2020-03-19|2280.53
#2020-03-20|2245.56
#2020-03-23|2176.82
#2020-03-24|2278.62
#2020-03-25|2348.83
#2020-03-26|2417.40
#2020-03-27|2374.12
#2020-03-30|2350.68
#2020-03-31|2386.16
#2020-04-01|2323.08
#2020-04-02|2319.27
#2020-04-03|2338.73
#2020-04-06|2343.99
#2020-04-07|2365.22
#2020-04-08|2330.84
#2020-04-09|2408.80
#2020-04-10|2408.80
#2020-04-13|2400.43
#2020-04-14|2408.01
#2020-04-15|2346.33
#2020-04-16|2337.42
#2020-04-17|2356.04
#2020-04-20|2351.38
#2020-04-21|2303.65
#2020-04-22|2356.18
#2020-04-23|2323.14
#2020-04-24|2292.90
#2020-04-27|2337.04
#2020-04-28|2374.34
#2020-04-29|2443.10
#2020-04-30|2438.68
#2020-05-01|2451.04
#2020-05-04|2366.22
#2020-05-05|2372.06
#2020-05-06|2343.95
#2020-05-07|2330.04
#2020-05-08|2352.90
#2020-05-11|2314.50
#2020-05-12|2352.62
#2020-05-13|2351.37
#2020-05-14|2305.63
#2020-05-15|2284.34
#2020-05-18|2388.45
#2020-05-19|2376.01
#2020-05-20|2408.29
#2020-05-21|2390.26
#2020-05-22|2391.20
#2020-05-25|2420.50
#2020-05-26|2464.99
#2020-05-27|2534.54
#2020-05-28|2568.16
#2020-05-29|2585.14
#2020-06-01|2600.12
#2020-06-02|2674.73
#2020-06-03|2744.37
#2020-06-04|2731.84
#2020-06-05|2740.64
#2020-06-08|2764.18
#2020-06-09|2772.74
#2020-06-10|2728.59
#2020-06-11|2652.39
#2020-06-12|2635.66
#2020-06-15|2643.95
#2020-06-16|2713.91
#2020-06-17|2710.50
#2020-06-18|2703.64
#2020-06-19|2738.08
#2020-06-22|2743.84
#2020-06-23|2802.27
#2020-06-24|2714.44
#2020-06-25|2723.45
#2020-06-26|2714.59
#2020-06-29|2746.66
#2020-06-30|2772.44
#2020-07-01|2796.74
#2020-07-02|2879.36
#2020-07-03|2883.72
#2020-07-06|2925.68
#2020-07-07|2909.68
#2020-07-08|2933.95
#2020-07-09|2894.56
#2020-07-10|2935.89
#2020-07-13|2967.64
#2020-07-14|2979.27
#2020-07-15|3019.86
#2020-07-16|3034.50
#2020-07-17|3047.06
#2020-07-20|3089.48
#2020-07-21|3107.98
#2020-07-22|3091.92
#2020-07-23|3091.38
#2020-07-24|3080.65
#2020-07-27|3100.40
#2020-07-28|3118.75
#2020-07-29|3136.60
#2020-07-30|3086.68
#2020-07-31|3092.03
#2020-08-03|3108.13
#2020-08-04|3087.30
#2020-08-05|3097.50
#2020-08-06|3080.02
#2020-08-07|3070.48
#2020-08-10|3080.71
#2020-08-11|3102.82
#2020-08-12|3158.84
#2020-08-13|3149.19
#2020-08-14|3112.02
#2020-08-17|3106.73
#2020-08-18|3091.99
#2020-08-19|3094.35
#2020-08-20|3066.10
#2020-08-21|3048.63
#2020-08-24|3096.74
#2020-08-25|3084.39
#2020-08-26|3056.38
#2020-08-27|3033.03
#2020-08-28|3045.03
#2020-08-31|3033.51
#2020-09-01|3035.87
#2020-09-02|3049.21
#2020-09-03|3039.53
#2020-09-04|2970.59
#2020-09-07|3043.73
#2020-09-08|2982.29
#2020-09-09|3028.56
#2020-09-10|3038.72
#2020-09-11|3028.41
#2020-09-14|3022.92
#2020-09-15|3056.30
#2020-09-16|3035.05
#2020-09-17|3014.76
#2020-09-18|2997.10
#2020-09-21|2942.43
#2020-09-22|2910.75
#2020-09-23|2910.91
#2020-09-24|2908.86
#2020-09-25|2914.78
#2020-09-28|2953.21
#2020-09-29|2980.35
#2020-09-30|2969.12
#2020-10-01|3014.77
#2020-10-02|3016.70
#2020-10-05|3040.92
#2020-10-06|3029.08
#2020-10-07|3055.95
#2020-10-08|3060.95
#2020-10-09|3064.94
#2020-10-12|3129.90
#2020-10-13|3124.26
#2020-10-14|3168.02
#2020-10-15|3082.96
#2020-10-16|3102.63
#2020-10-19|3096.61
#2020-10-20|3119.55
#2020-10-21|3082.98
#2020-10-22|3059.89
#2020-10-23|3062.86
#2020-10-26|3047.72
#2020-10-27|3026.36
#2020-10-28|2921.68
#2020-10-29|2858.94
#2020-10-30|2842.13
#2020-11-02|2907.54
#2020-11-03|2993.30
#2020-11-04|3017.74
#2020-11-05|3116.25
#2020-11-06|3126.37
#2020-11-09|3150.53
#2020-11-10|3150.61
#2020-11-11|3210.03
#2020-11-12|3231.42
#2020-11-13|3245.51
#2020-11-16|3237.74
#2020-11-17|3234.74
#2020-11-18|3241.65
#2020-11-19|3240.36
#2020-11-20|3273.19
#2020-11-23|3235.97
#2020-11-24|3245.12
#2020-11-25|3253.51
#2020-11-26|3249.72
#2020-11-27|3309.72
#2020-11-30|3296.64
#2020-12-01|3276.78
#2020-12-02|3280.71
#2020-12-03|3282.50
#2020-12-04|3262.18
#2020-12-07|3265.04
#2020-12-08|3263.39
#2020-12-09|3256.52
#2020-12-10|3285.66
#2020-12-11|3269.44
#2020-12-14|3289.28
#2020-12-15|3266.63
#2020-12-16|3290.07
#2020-12-17|3338.57
#2020-12-18|3333.83
#2020-12-21|3269.73
#2020-12-22|3289.42
#2020-12-23|3339.11
#2020-12-24|3331.77
#2020-12-25|3331.77
#2020-12-28|3404.85
#2020-12-29|3426.72
#2020-12-30|3438.24
#2020-12-31|3405.64
#2021-01-01|3405.64
#2021-01-04|3467.00
#2021-01-05|3415.64
#2021-01-06|3541.89
#2021-01-07|3550.15
#2021-01-08|3609.11
#2021-01-11|3548.18
#2021-01-12|3479.61
#2021-01-13|3520.51
#2021-01-14|3493.61
#2021-01-15|3452.96
#2021-01-18|3434.96
#2021-01-19|3436.54
#2021-01-20|3398.35
#2021-01-21|3396.96
#2021-01-22|3395.41
#2021-01-25|3390.10
#2021-01-26|3422.07
#2021-01-27|3346.70
#2021-01-28|3365.86
#2021-01-29|3296.03
#2021-02-01|3306.77
#2021-02-02|3288.84
#2021-02-03|3314.30
#2021-02-04|3283.07
#2021-02-05|3275.90
#2021-02-08|3232.21
#2021-02-09|3194.22
#2021-02-10|3182.37
#2021-02-11|3180.92
#2021-02-12|3199.41
#2021-02-15|3189.45
#2021-02-16|3142.11
#2021-02-17|3148.75
#2021-02-18|3129.71
#2021-02-19|3126.60
#2021-02-22|3073.44
#2021-02-23|3075.53
#2021-02-24|3075.96
#2021-02-25|3073.77
#2021-02-26|3080.64
#2021-03-01|3061.13
#2021-03-02|3052.30
#2021-03-03|2968.44
#2021-03-04|3036.78
#2021-03-05|2974.32
#2021-03-08|3017.57
#2021-03-09|3095.18
#2021-03-10|3113.84
#2021-03-11|3163.45
#2021-03-12|3132.28
#2021-03-15|3130.34
#2021-03-16|3156.40
#2021-03-17|3107.42
#2021-03-18|3109.53
#2021-03-19|3162.17
#2021-03-22|3142.29
#2021-03-23|3179.00
#2021-03-24|3151.08
#2021-03-25|3154.07
#2021-03-26|3162.14
#2021-03-29|3172.57
#2021-03-30|3131.34
#2021-03-31|3156.61
#2021-04-01|3163.21
#2021-04-02|3163.21
#2021-04-05|3173.43
#2021-04-06|3242.14
#2021-04-07|3250.75
#2021-04-08|3323.96
#2021-04-09|3307.81
#2021-04-12|3294.27
#2021-04-13|3295.94
#2021-04-14|3295.12
#2021-04-15|3321.28
#2021-04-16|3343.49
#2021-04-19|3364.75
#2021-04-20|3327.00
#2021-04-21|3320.60
#2021-04-22|3378.70
#2021-04-23|3387.57
#2021-04-26|3369.29
#2021-04-27|3346.99
#2021-04-28|3331.61
#2021-04-29|3331.00
#2021-04-30|3287.89
#2021-05-03|3335.40
#2021-05-04|3271.83
#2021-05-05|3313.63
#2021-05-06|3325.89
#2021-05-07|3396.03
#2021-05-10|3395.93
#2021-05-11|3327.40
#2021-05-12|3295.09
#2021-05-13|3308.30
#2021-05-14|3362.79
#2021-05-17|3371.15
#2021-05-18|3389.76
#2021-05-19|3375.34
#2021-05-20|3427.02
#2021-05-21|3434.97
#2021-05-24|3426.32
#2021-05-25|3441.85
#2021-05-26|3421.12
#2021-05-27|3388.79
#2021-05-28|3387.37
#2021-05-31|3312.84
#2021-06-01|3296.54
#2021-06-02|3257.30
#2021-06-03|3212.47
#2021-06-04|3207.01
#2021-06-07|3221.83
#2021-06-08|3238.43
#2021-06-09|3233.81
#2021-06-10|3202.85
#2021-06-11|3222.33
#2021-06-14|3263.66
#2021-06-15|3271.04
#2021-06-16|3303.81
#2021-06-17|3222.48
#2021-06-18|3176.41
#2021-06-21|3214.65
#2021-06-22|3193.46
#2021-06-23|3112.51
#2021-06-24|3127.03
#2021-06-25|3107.97
#2021-06-28|3096.54
#2021-06-29|3110.70
#2021-06-30|3048.94
#2021-07-01|3076.55
#2021-07-02|3095.99
#2021-07-05|3091.46
#2021-07-06|3115.22
#2021-07-07|3139.40
#2021-07-08|3088.18
#2021-07-09|3111.97
#2021-07-12|3150.53
#2021-07-13|3132.48
#2021-07-14|3107.32
#2021-07-15|3084.45
#2021-07-16|3099.26
#2021-07-19|3051.04
#2021-07-20|3044.04
#2021-07-21|3076.68
#2021-07-22|3124.97
#2021-07-23|3134.44
#2021-07-26|3128.50
#2021-07-27|3104.64
#2021-07-28|3113.77
#2021-07-29|3141.16
#2021-07-30|3087.51
#2021-08-02|3098.95
#2021-08-03|3129.91
#2021-08-04|3109.62
#2021-08-05|3095.63
#2021-08-06|3073.02
#2021-08-09|3073.75
#2021-08-10|3059.19
#2021-08-11|3079.53
#2021-08-12|3063.47
#2021-08-13|3085.39
#2021-08-16|3095.85
#2021-08-17|3085.91
#2021-08-18|3129.07
#2021-08-19|3175.81
#2021-08-20|3196.95
#2021-08-23|3200.66
#2021-08-24|3175.40
#2021-08-25|3153.53
#2021-08-26|3132.88
#2021-08-27|3135.05
#2021-08-30|3140.19
#2021-08-31|3151.72
#2021-09-01|3201.14
#2021-09-02|3213.54
#2021-09-03|3197.07
#2021-09-06|3156.71
#2021-09-07|3141.46
#2021-09-08|3129.37
#2021-09-09|3108.13
#2021-09-10|3061.44
#2021-09-13|3106.95
#2021-09-14|3057.05
#2021-09-15|2912.00
#2021-09-16|2871.90
#2021-09-17|2857.40
#2021-09-20|2835.11
#2021-09-21|2860.88
#2021-09-22|2841.36
#2021-09-23|2858.63
#2021-09-24|2827.35
#2021-09-27|2822.18
#2021-09-28|2762.27
#2021-09-29|2739.32
#2021-09-30|2671.16
#2021-10-01|2686.20
#2021-10-04|2676.46
#2021-10-05|2702.24
#2021-10-06|2695.63
#2021-10-07|2836.46
#2021-10-08|2848.78
#2021-10-11|2805.24
#2021-10-12|2825.75
#2021-10-13|2874.45
#2021-10-14|2923.23
#2021-10-15|2880.30
#2021-10-18|2864.68
#2021-10-19|2928.15
#2021-10-20|2974.18
#2021-10-21|2953.71
#2021-10-22|2943.98
#2021-10-25|2918.92
#2021-10-26|2975.79
#2021-10-27|3025.33
#2021-10-28|3094.72
#2021-10-29|3059.10
#2021-11-01|3093.03
#2021-11-02|3089.96
#2021-11-03|3050.11
#2021-11-04|3055.46
#2021-11-05|3073.20
#2021-11-08|3041.22
#2021-11-09|3032.02
#2021-11-10|3029.31
#2021-11-11|3004.20
#2021-11-12|2982.82
#2021-11-15|3007.96
#2021-11-16|2986.57
#2021-11-17|2983.12
#2021-11-18|2978.77
#2021-11-19|2960.49
#2021-11-22|2944.08
#2021-11-23|2959.39
#2021-11-24|2952.55
#2021-11-25|3009.31
#2021-11-26|2960.73
#2021-11-29|2951.96
#2021-11-30|2940.75
#2021-12-01|2998.76
#2021-12-02|2889.44
#2021-12-03|2894.52
#2021-12-06|2965.92
#2021-12-07|2981.97
#2021-12-08|2991.46
#2021-12-09|2952.45
#2021-12-10|2930.42
#2021-12-13|2943.74
#2021-12-14|2918.89
#2021-12-15|2929.77
#2021-12-16|2983.75
#2021-12-17|2940.97
#2021-12-20|2942.00
#2021-12-21|2982.45
#2021-12-22|3006.78
#2021-12-23|3046.39
#2021-12-24|3051.91
#2021-12-27|3039.83
#2021-12-28|3100.59
#2021-12-29|3115.71
#2021-12-30|3133.52
#2021-12-31|3144.86
#2022-01-03|3132.68
#2022-01-04|3120.17
#2022-01-05|3104.16
#2022-01-06|3066.53
#2022-01-07|3076.99
#2022-01-10|3049.82
#2022-01-11|3059.51
#2022-01-12|3065.50
#2022-01-13|3085.39
#2022-01-14|3066.84
#2022-01-17|3095.36
#2022-01-18|3055.28
#2022-01-19|3059.50
#2022-01-20|3111.37
#2022-01-21|3083.57
#2022-01-24|3027.49
#2022-01-25|3001.08
#2022-01-26|3023.67
#2022-01-27|3049.31
#2022-01-28|3030.42
#2022-01-31|3045.57
#2022-02-01|3063.86
#2022-02-02|3073.32
#2022-02-03|3040.06
#2022-02-04|2991.14
#2022-02-07|2938.68
#2022-02-08|2906.48
#2022-02-09|2956.97
#2022-02-10|2970.44
#2022-02-11|2873.85
#2022-02-14|2773.20
#2022-02-15|2835.08
#2022-02-16|2851.65
#2022-02-17|2842.72
#2022-02-18|2810.73
#2022-02-21|2748.08
#2022-02-22|2761.34
#2022-02-23|2786.97
#2022-02-24|2745.21
#2022-02-25|2921.47
#2022-02-28|2995.02
#2022-03-01|2814.50
#2022-03-02|2794.74
#2022-03-03|2677.34
#2022-03-04|2624.66
#2022-03-07|2676.16
#2022-03-08|2740.17
#2022-03-09|2885.40
#2022-03-10|2850.39
#2022-03-11|2862.13
#2022-03-14|2852.23
#2022-03-15|2856.13
#2022-03-16|2838.96
#2022-03-17|2882.65
#2022-03-18|2869.88
#2022-03-21|2871.70
#2022-03-22|2884.28
#2022-03-23|2793.22
#2022-03-24|2828.00
#2022-03-25|2833.73
#2022-03-28|2893.56
#2022-03-29|2969.10
#2022-03-30|2997.08
#2022-03-31|2993.15
#2022-04-01|2965.43
#2022-04-04|2970.48
#2022-04-05|3075.55
#2022-04-06|3134.34
#2022-04-07|3085.68
#2022-04-08|3157.09
#2022-04-11|3108.98
#2022-04-12|3079.20
#2022-04-13|3049.39
#2022-04-14|3062.53
#2022-04-15|3062.53
#2022-04-18|3067.36
#2022-04-19|3043.63
#2022-04-20|3104.05
#2022-04-21|3063.69
#2022-04-22|3024.48
#2022-04-25|3042.16
#2022-04-26|3017.15
#2022-04-27|3035.78
#2022-04-28|3106.67
#2022-04-29|3082.51
#2022-05-02|3038.93
#2022-05-03|3083.74
#2022-05-04|3087.06
#2022-05-05|3037.95
#2022-05-06|3009.34
#2022-05-09|2967.42
#2022-05-10|2959.58
#2022-05-11|3042.35
#2022-05-12|2923.24
#2022-05-13|2926.13
#2022-05-16|2966.74
#2022-05-17|3003.10
#2022-05-18|3043.67
#2022-05-19|3046.83
#2022-05-20|3102.87
#2022-05-23|3153.40
#2022-05-24|3169.71
#2022-05-25|3219.18
#2022-05-26|3211.45
#2022-05-27|3202.60
#2022-05-30|3177.57
#2022-05-31|3138.64
#2022-06-01|3079.69
#2022-06-02|3079.32
#2022-06-03|3092.73
#2022-06-06|3116.07
#2022-06-07|3112.05
#2022-06-08|3081.37
#2022-06-09|3031.47
#2022-06-10|2913.34
#2022-06-13|2853.85
#2022-06-14|2774.08
#2022-06-15|2815.89
#2022-06-16|2828.49
#2022-06-17|2795.29
#2022-06-20|2858.31
#2022-06-21|2791.79
#2022-06-22|2726.73
#2022-06-23|2785.36
#2022-06-24|2850.33
#2022-06-27|2840.77
#2022-06-28|2893.16
#2022-06-29|2848.82
#2022-06-30|2800.76
#2022-07-01|2887.02
#2022-07-04|2881.48
#2022-07-05|2793.46
#2022-07-06|2808.05
#2022-07-07|2824.51
#2022-07-08|2785.30
#2022-07-11|2815.69
#2022-07-12|2793.35
#2022-07-13|2764.41
#2022-07-14|2684.61
#2022-07-15|2730.81
#2022-07-18|2765.04
#2022-07-19|2793.45
#2022-07-20|2756.45
#2022-07-21|2746.35
#2022-07-22|2816.14
#2022-07-25|2816.91
#2022-07-26|2820.36
#2022-07-27|2847.43
#2022-07-28|2873.69
#2022-07-29|2914.35
#2022-08-01|2922.28
#2022-08-02|2907.78
#2022-08-03|2871.29
#2022-08-04|2911.21
#2022-08-05|2887.17
#2022-08-08|2947.90
#2022-08-09|2981.22
#2022-08-10|3009.95
#2022-08-11|3011.29
#2022-08-12|2981.43
#2022-08-15|3002.69
#2022-08-16|3026.75
#2022-08-17|3018.37
#2022-08-18|2998.68
#2022-08-19|2982.66
#2022-08-22|2980.39
#2022-08-23|2957.21
#2022-08-24|2969.48
#2022-08-25|2990.75
#2022-08-26|2975.87
#2022-08-29|2919.78
#2022-08-30|2879.43
#2022-08-31|2826.65
#2022-09-01|2814.62
#2022-09-02|2856.54
#2022-09-05|2831.84
#2022-09-06|2793.57
#2022-09-07|2859.12
#2022-09-08|2868.09
#2022-09-09|2886.47
#2022-09-12|2932.72
#2022-09-13|2890.75
#2022-09-14|2831.23
#2022-09-15|2820.12
#2022-09-16|2826.17
#2022-09-19|2819.55
#2022-09-20|2772.18
#2022-09-21|2769.12
#2022-09-22|2713.31
#2022-09-23|2634.68
#2022-09-26|2576.02
#2022-09-27|2520.06
#2022-09-28|2523.38
#2022-09-29|2498.01
#2022-09-30|2491.56
#2022-10-03|2540.70
#2022-10-04|2612.10
#2022-10-05|2555.16
#2022-10-06|2523.43
#2022-10-07|2481.97
#2022-10-10|2436.78
#2022-10-11|2396.54
#2022-10-12|2352.60
#2022-10-13|2358.94
#2022-10-14|2420.32
#2022-10-17|2501.91
#2022-10-18|2510.04
#2022-10-19|2474.67
#2022-10-20|2489.96
#2022-10-21|2462.74
#2022-10-24|2530.20
#2022-10-25|2595.86
#2022-10-26|2680.70
#2022-10-27|2700.68
#2022-10-28|2700.03
#2022-10-31|2694.38
#2022-11-01|2687.97
#2022-11-02|2678.00
#2022-11-03|2616.72
#2022-11-04|2635.48
#2022-11-07|2657.79
#2022-11-08|2703.41
#2022-11-09|2744.58
#2022-11-10|2851.95
#2022-11-11|2848.58
#2022-11-14|2893.86
#2022-11-15|2913.82
#2022-11-16|2928.98
#2022-11-17|2896.80
#2022-11-18|2937.01
#2022-11-21|2916.74
#2022-11-22|2965.91
#2022-11-23|2979.92
#2022-11-24|2998.88
#2022-11-25|3000.70
#2022-11-28|2965.99
#2022-11-29|2923.70
#2022-11-30|2938.74
#2022-12-01|3031.26
#2022-12-02|3007.90
#2022-12-05|3036.69
#2022-12-06|3026.75
#2022-12-07|3029.58
#2022-12-08|3027.90
#2022-12-09|3051.32
#2022-12-12|3048.86
#2022-12-13|3080.65
#2022-12-14|3109.68
#2022-12-15|3062.84
#2022-12-16|2988.27
#2022-12-19|2995.42
#2022-12-20|3015.17
#2022-12-21|3040.86
#2022-12-22|3036.04
#2022-12-23|3025.65
#2022-12-26|3025.65
#2022-12-27|3035.50
#2022-12-28|3029.74
#2022-12-29|3069.41
#2022-12-30|3038.98
#2023-01-02|3066.64
#2023-01-03|3025.59
#2023-01-04|3087.12
#2023-01-05|3037.38
#2023-01-06|3069.18
#2023-01-09|3093.03
#2023-01-10|3087.81
#2023-01-11|3124.36
#2023-01-12|3158.98
#2023-01-13|3148.93
#2023-01-16|3151.30
#2023-01-17|3143.76
#2023-01-18|3129.37
#2023-01-19|3114.34
#2023-01-20|3125.94
#2023-01-23|3140.55
#2023-01-24|3149.83
#2023-01-25|3166.08
#2023-01-26|3140.69
#2023-01-27|3123.85
#2023-01-30|3125.66
#2023-01-31|3115.17
#2023-02-01|3133.57
#2023-02-02|3145.32
#2023-02-03|3111.35
#2023-02-06|3063.99
#2023-02-07|3050.37
#2023-02-08|3054.66
#2023-02-09|3062.49
#2023-02-10|3028.20
#2023-02-13|3062.90
#2023-02-14|3076.18
#2023-02-15|3091.44
#2023-02-16|3083.16
#2023-02-17|3104.49
#2023-02-20|3109.93
#2023-02-21|3113.93
#2023-02-22|3092.82
#2023-02-23|3070.11
#2023-02-24|3050.52
#2023-02-27|3077.27
#2023-02-28|3056.83
#2023-03-01|3010.94
#2023-03-02|3010.24
#2023-03-03|3018.49
#2023-03-06|3030.65
#2023-03-07|3003.39
#2023-03-08|3017.06
#2023-03-09|3018.02
#2023-03-10|3048.58
#2023-03-13|3055.00
#2023-03-14|3101.08
#2023-03-15|3032.22
#2023-03-16|3105.09
#2023-03-17|3076.64
#2023-03-20|3142.42
#2023-03-21|3170.53
#2023-03-22|3165.50
#2023-03-23|3204.75
#2023-03-24|3153.35
#2023-03-27|3192.69
#2023-03-28|3219.49
#2023-03-29|3241.19
#2023-03-30|3293.90
#2023-03-31|3304.93
#2023-04-03|3280.17
#2023-04-04|3322.07
#2023-04-05|3376.59
#2023-04-06|3400.40
#2023-04-07|3400.40
#2023-04-10|3374.25
#2023-04-11|3373.45
#2023-04-12|3416.24
#2023-04-13|3411.22
#2023-04-14|3337.20
#2023-04-17|3320.51
#2023-04-18|3334.72
#2023-04-19|3383.64
#2023-04-20|3420.60
#2023-04-21|3423.27
#2023-04-24|3429.73
#2023-04-25|3414.53
#2023-04-26|3434.83
#2023-04-27|3431.00
#2023-04-28|3430.95
#2023-05-01|3412.46
#2023-05-02|3398.43
#2023-05-03|3416.10
#2023-05-04|3432.58
#2023-05-05|3430.18
#2023-05-08|3425.99
#2023-05-09|3399.74
#2023-05-10|3398.65
#2023-05-11|3383.82
#2023-05-12|3391.82
#2023-05-15|3388.03
#2023-05-16|3388.52
#2023-05-17|3324.10
#2023-05-18|3263.77
#2023-05-19|3304.78
#2023-05-22|3307.00
#2023-05-23|3307.64
#2023-05-24|3284.63
#2023-05-25|3218.78
#2023-05-26|3240.33
#2023-05-29|3237.33
#2023-05-30|3254.81
#2023-05-31|3206.43
#2023-06-01|3260.80
#2023-06-02|3281.00
#2023-06-05|3277.98
#2023-06-06|3302.91
#2023-06-07|3269.96
#2023-06-08|3265.07
#2023-06-09|3274.06
#2023-06-12|3286.72
#2023-06-13|3281.67
#2023-06-14|3326.12
#2023-06-15|3348.29
#2023-06-16|3412.02
#2023-06-19|3380.40
#2023-06-20|3433.57
#2023-06-21|3418.98
#2023-06-22|3398.34
#2023-06-23|3352.21
#2023-06-26|3359.14
#2023-06-27|3409.49
#2023-06-28|3417.91
#2023-06-29|3397.16
#2023-06-30|3429.18
#2023-07-03|3479.24
#2023-07-04|3481.80
#2023-07-05|3384.27
#2023-07-06|3339.01
#2023-07-07|3305.11
#2023-07-10|3295.45
#2023-07-11|3304.48
#2023-07-12|3377.11
#2023-07-13|3430.47
#2023-07-14|3432.37
#2023-07-17|3404.08
#2023-07-18|3392.74
#2023-07-19|3384.18
#2023-07-20|3422.92
#2023-07-21|3458.17
#2023-07-24|3424.47
#2023-07-25|3400.90
#2023-07-26|3415.03
#2023-07-27|3413.04
#2023-07-28|3406.01
#2023-07-31|3379.58
#2023-08-01|3312.31
#2023-08-02|3224.03
#2023-08-03|3184.24
#2023-08-04|3227.77
#2023-08-07|3213.17
#2023-08-08|3213.03
#2023-08-09|3216.78
#2023-08-10|3270.64
#2023-08-11|3250.20
#2023-08-14|3214.31
#2023-08-15|3159.06
#2023-08-16|3165.15
#2023-08-17|3116.68
#2023-08-18|3129.74
#2023-08-21|3124.96
#2023-08-22|3134.28
#2023-08-23|3180.82
#2023-08-24|3182.18
#2023-08-25|3192.77
#2023-08-28|3228.97
#2023-08-29|3288.16
#2023-08-30|3251.46
#2023-08-31|3221.66
#2023-09-01|3176.51
#2023-09-04|3137.96
#2023-09-05|3091.78
#2023-09-06|3104.99
#2023-09-07|3153.29
#2023-09-08|3170.21
#2023-09-11|3157.10
#2023-09-12|3147.30
#2023-09-13|3150.30
#2023-09-14|3192.48
#2023-09-15|3214.42
#2023-09-18|3208.85
#2023-09-19|3235.20
#2023-09-20|3277.53
#2023-09-21|3190.26
#2023-09-22|3170.45
#2023-09-25|3092.43
#2023-09-26|3106.30
#2023-09-27|3033.36
#2023-09-28|3038.42
#2023-09-29|3057.07
#2023-10-02|2938.14
#2023-10-03|2837.90
#2023-10-04|2873.05
#2023-10-05|2920.09
#2023-10-06|2922.59
#2023-10-09|2954.50
#2023-10-10|3036.99
#2023-10-11|3079.49
#2023-10-12|3043.87
#2023-10-13|3023.27
#2023-10-16|3027.43
#2023-10-17|3022.66
#2023-10-18|2987.18
#2023-10-19|3005.58
#2023-10-20|2993.02
#2023-10-23|2986.11
#2023-10-24|3001.47
#2023-10-25|3025.18
#2023-10-26|3007.50
#2023-10-27|2978.73
#2023-10-30|3001.28
#2023-10-31|3005.33
#2023-11-01|3012.34
#2023-11-02|3095.70
#2023-11-03|3114.46
#2023-11-06|3090.18
#2023-11-07|3044.61
#2023-11-08|3047.30
#2023-11-09|3102.62
#2023-11-10|3084.19
#2023-11-13|3106.83
#2023-11-14|3200.78
#2023-11-15|3184.03
#2023-11-16|3249.76
#2023-11-17|3274.98
#2023-11-20|3301.11
#2023-11-21|3272.20
#2023-11-22|3267.21
#2023-11-23|3286.49
#2023-11-24|3311.81
#2023-11-27|3332.06
#2023-11-28|3353.31
#2023-11-29|3358.82
#2023-11-30|3352.26
#2023-12-01|3350.85
#2023-12-04|3366.71
#2023-12-05|3380.15
#2023-12-06|3397.09
#2023-12-07|3415.99
#2023-12-08|3427.69
#2023-12-11|3401.05
#2023-12-12|3396.97
#2023-12-13|3415.84
#2023-12-14|3501.92
#2023-12-15|3461.96
#2023-12-18|3440.99
#2023-12-19|3494.14
#2023-12-20|3472.66
#2023-12-21|3484.21
#2023-12-22|3510.53
#2023-12-25|3510.53
#2023-12-26|3514.99
#2023-12-27|3533.08
#2023-12-28|3525.76
#2023-12-29|3516.89
#2024-01-01|3516.89
#2024-01-02|3483.27
#2024-01-03|3460.58
#2024-01-04|3535.10
#2024-01-05|3541.16
#2024-01-08|3530.76
#2024-01-09|3464.60
#2024-01-10|3466.94
#2024-01-11|3444.18
#2024-01-12|3503.04
#2024-01-15|3496.14
#2024-01-16|3437.83
#2024-01-17|3393.12
#2024-01-18|3347.03
#2024-01-19|3335.54
#2024-01-22|3351.81
#2024-01-23|3279.21
#2024-01-24|3323.10
#2024-01-25|3283.82
#2024-01-26|3267.32
#2024-01-29|3261.24
#2024-01-30|3293.30
#2024-01-31|3322.66
#2024-02-01|3293.29
#2024-02-02|3261.33
#2024-02-05|3230.04
#2024-02-06|3175.87
#2024-02-07|3141.83
#2024-02-08|3125.17
#2024-02-09|3141.10
#2024-02-12|3167.03
#2024-02-13|3141.16
#2024-02-14|3143.02
#2024-02-15|3178.95
#2024-02-16|3152.20
#2024-02-19|3158.36
#2024-02-20|3206.80
#2024-02-21|3211.42
#2024-02-22|3163.86
#2024-02-23|3132.71
#2024-02-26|3111.83
#2024-02-27|3115.27
#2024-02-28|3085.88
#2024-02-29|3124.42
#2024-03-01|3094.89
#2024-03-04|3120.78
#2024-03-05|3175.34
#2024-03-06|3210.11
#2024-03-07|3294.24
#2024-03-08|3268.79
#2024-03-11|3269.41
#2024-03-12|3204.35
#2024-03-13|3240.78
#2024-03-14|3193.16
#2024-03-15|3233.60
#2024-03-18|3236.80
#2024-03-19|3229.46
#2024-03-20|3256.68
#2024-03-21|3266.54
#2024-03-22|3304.38
#2024-03-25|3332.60
#2024-03-26|3343.41
#2024-03-27|3390.19
#2024-03-28|3353.40
#2024-03-29|3353.40
#2024-04-01|3336.17
#2024-04-02|3319.83
#2024-04-03|3332.59
#2024-04-04|3356.28
#2024-04-05|3289.77
#2024-04-08|3285.30
#2024-04-09|3276.24
#2024-04-10|3210.43
#2024-04-11|3226.17
#2024-04-12|3243.87
#2024-04-15|3239.31
#2024-04-16|3208.86
#2024-04-17|3233.92
#2024-04-18|3266.18
#2024-04-19|3281.09
#2024-04-22|3296.65
#2024-04-23|3337.09
#2024-04-24|3328.52
#2024-04-25|3310.04
#2024-04-26|3336.77
#2024-04-29|3363.21
#2024-04-30|3319.41
#2024-05-01|3316.62
#2024-05-02|3341.89
#2024-05-03|3367.99
#2024-05-06|3391.12
#2024-05-07|3458.56
#2024-05-08|3472.34
#2024-05-09|3490.42
#2024-05-10|3544.27
#2024-05-13|3542.71
#2024-05-14|3562.93
#2024-05-15|3619.99
#2024-05-16|3626.14
#2024-05-17|3615.12
#2024-05-20|3604.01
#2024-05-21|3606.03
#2024-05-22|3593.91
#2024-05-23|3544.15
#2024-05-24|3523.87
#2024-05-27|3580.99
#2024-05-28|3570.83
#2024-05-29|3486.69
#2024-05-30|3543.53
#2024-05-31|3557.03
#2024-06-03|3607.27
#2024-06-04|3630.44
#2024-06-05|3645.11
#2024-06-06|3634.55
#2024-06-07|3569.97
#2024-06-10|3541.10
#2024-06-11|3510.67
#2024-06-12|3586.91
#2024-06-13|3557.60
#2024-06-14|3523.97
#2024-06-17|3488.13
#2024-06-18|3534.17
#2024-06-19|3518.93
#2024-06-20|3553.61
#2024-06-21|3541.63
#2024-06-24|3596.28
#2024-06-25|3617.65
#2024-06-26|3564.84
#2024-06-27|3526.42
#2024-06-28|3517.15
#2024-07-01|3575.55
#2024-07-02|3539.88
#2024-07-03|3584.95
#2024-07-04|3552.81
#2024-07-05|3575.40
#2024-07-08|3565.55
#2024-07-09|3529.18
#2024-07-10|3559.39
#2024-07-11|3632.90
#2024-07-12|3651.21
#2024-07-15|3584.86
#2024-07-16|3554.90
#2024-07-17|3594.29
#2024-07-18|3595.11
#2024-07-19|3553.87
#2024-07-22|3541.17
#2024-07-23|3551.72
#2024-07-24|3602.39
#2024-07-25|3647.71
#2024-07-26|3662.55
#2024-07-29|3645.76
#2024-07-30|3636.32
#2024-07-31|3642.57
#2024-08-01|3629.01
#2024-08-02|3736.51
#2024-08-05|3624.46
#2024-08-06|3613.18
#2024-08-07|3670.25
#2024-08-08|3638.92
#2024-08-09|3646.73
#2024-08-12|3661.84
#2024-08-13|3721.22
#2024-08-14|3756.34
#2024-08-15|3736.80
#2024-08-16|3754.14
#2024-08-19|3834.60
#2024-08-20|3843.76
#2024-08-21|3852.37
#2024-08-22|3869.70
#2024-08-23|3921.84
#2024-08-26|3931.39
#2024-08-27|3916.27
#2024-08-28|3928.39
#2024-08-29|3897.76
#2024-08-30|3921.81
#2024-09-02|3939.51
#2024-09-03|3932.34
#2024-09-04|3965.44
#2024-09-05|4019.23
#2024-09-06|4035.21
#2024-09-09|4054.85
#2024-09-10|4051.77
#2024-09-11|4052.98
#2024-09-12|4043.06
#2024-09-13|4093.10
#2024-09-16|4138.35
#2024-09-17|4190.51
#2024-09-18|4139.75
#2024-09-19|4089.75
#2024-09-20|4138.72
#2024-09-23|4191.45
#2024-09-24|4182.24
#2024-09-25|4185.75
#2024-09-26|4191.00
#2024-09-27|4212.95
#2024-09-30|4245.22
#2024-10-01|4221.39
#2024-10-02|4129.84
#2024-10-03|4133.97
#2024-10-04|4080.54
#2024-10-07|4062.51
#2024-10-08|4122.77
#2024-10-09|4129.14
#2024-10-10|4035.29
#2024-10-11|4070.79
#2024-10-14|4120.84
#2024-10-15|4182.06
#2024-10-16|4206.59
#2024-10-17|4156.44
#2024-10-18|4147.22
#2024-10-21|4149.73
#2024-10-22|4079.57
#2024-10-23|4121.08
#2024-10-24|4127.02
#2024-10-25|4117.15
#2024-10-28|4145.05
#2024-10-29|4091.82
#2024-10-30|4073.18
#2024-10-31|4053.23
#2024-11-01|4098.45
#2024-11-04|4084.69
#2024-11-05|4092.85
#2024-11-06|3867.93
#2024-11-07|3880.09
#2024-11-08|3887.44
#2024-11-11|3892.28
#2024-11-12|3831.19
#2024-11-13|3827.03
#2024-11-14|3869.64
#2024-11-15|3867.22
#2024-11-18|3862.60
#2024-11-19|3887.11
#2024-11-20|3852.15
#2024-11-21|3836.01
#2024-11-22|3875.29
#2024-11-25|3867.26
#2024-11-26|3855.67
#2024-11-27|3911.85
#2024-11-28|3910.69
#2024-11-29|3913.54
#2024-12-02|3891.31
#2024-12-03|3918.40
#2024-12-04|3889.37
#2024-12-05|3935.26
#2024-12-06|3910.89
#2024-12-09|3876.75
#2024-12-10|3845.64
#2024-12-11|3819.56
#2024-12-12|3802.72
#2024-12-13|3792.81
#2024-12-16|3807.65
#2024-12-17|3808.85
#2024-12-18|3790.92
#2024-12-19|3708.50
#2024-12-20|3732.76
#2024-12-23|3736.70
#2024-12-24|3754.32
#2024-12-25|3754.32
#2024-12-26|3760.64
#2024-12-27|3769.83
#2024-12-30|3767.68
#2024-12-31|3782.06
#2025-01-01|3782.06
#2025-01-02|3830.40
#2025-01-03|3873.66
#2025-01-06|3923.88
#2025-01-07|3893.16
#2025-01-08|3864.13
#2025-01-09|3878.30
#2025-01-10|3757.46
#2025-01-13|3727.30
#2025-01-14|3759.53
#2025-01-15|3801.19
#2025-01-16|3805.86
#2025-01-17|3817.59
#2025-01-20|3834.14
#2025-01-21|3859.17
#2025-01-22|3825.20
#2025-01-23|3819.41
#2025-01-24|3848.04
#2025-01-27|3895.11
#2025-01-28|3916.84
#2025-01-29|3917.60
#2025-01-30|3956.91
#2025-01-31|3936.98
#2025-02-03|3891.76
#2025-02-04|3953.96
#2025-02-05|3997.12
#2025-02-06|3923.20
#2025-02-07|3892.50
#2025-02-10|3903.26
#2025-02-11|3850.93
#2025-02-12|3857.42
#2025-02-13|3920.86
#2025-02-14|3930.12
#2025-02-17|3910.69
#2025-02-18|3903.02
#2025-02-19|3909.56
#2025-02-20|3930.74
#2025-02-21|3930.49
#2025-02-24|4015.00
#2025-02-25|4059.25
#2025-02-26|4089.69
#2025-02-27|4001.93
#2025-02-28|4034.70
#2025-03-03|4019.61
#2025-03-04|4030.09
#2025-03-05|4048.02
#2025-03-06|4039.64
#2025-03-07|4120.98
#2025-03-10|4160.90
#2025-03-11|4205.57
#2025-03-12|4194.92
#2025-03-13|4212.68
#2025-03-14|4223.97
#2025-03-17|4288.38
#2025-03-18|4283.41
#2025-03-19|4282.13
#2025-03-20|4288.25
#2025-03-21|4350.78
#2025-03-24|4295.03
#2025-03-25|4348.16
#2025-03-26|4358.15
#2025-03-27|4439.03
#2025-03-28|4538.45
#2025-03-31|4506.93
#2025-04-01|4554.03
#2025-04-02|4599.97
#2025-04-03|4746.59
#2025-04-04|4633.45
#2025-04-07|4366.21
#2025-04-08|4401.00
#2025-04-09|4357.85
#2025-04-10|4532.90
#2025-04-11|4664.41
#2025-04-14|4760.87
#2025-04-15|4809.97
#2025-04-16|4888.20
#2025-04-17|4901.31
#2025-04-18|4901.31
#2025-04-21|4965.22
#2025-04-22|5010.99
#2025-04-23|4869.42
#2025-04-24|4877.26
#2025-04-25|4911.94
#2025-04-28|4960.50
#2025-04-29|5007.73
#2025-04-30|5028.66
#2025-05-01|4990.62
#2025-05-02|4982.94
#2025-05-05|5010.76
#2025-05-06|5026.52
#2025-05-07|5044.94
#2025-05-08|4842.13
#2025-05-09|4847.31
#2025-05-12|4703.75
#2025-05-13|4721.94
#2025-05-14|4767.46
#2025-05-15|4853.21
#2025-05-16|4902.03
#2025-05-19|4957.52
#2025-05-20|5067.49
#2025-05-21|5102.00
#2025-05-22|5079.03
#2025-05-23|5122.46
#2025-05-26|5144.63
#2025-05-27|5104.61
#2025-05-28|5037.37
#2025-05-29|5050.45
#2025-05-30|5084.30
#2025-06-02|5127.06
#2025-06-03|5061.16
#2025-06-04|5089.39
#2025-06-05|5107.54
#2025-06-06|5083.26
#2025-06-09|5086.09
#2025-06-10|5132.65
#2025-06-11|5156.96
#2025-06-12|5243.58
#2025-06-13|5203.21
#2025-06-16|5226.06
#2025-06-17|5207.74
#2025-06-18|5187.72
#2025-06-19|5185.48
#2025-06-20|5266.06
#2025-06-23|5343.10
#2025-06-24|5396.88
#2025-06-25|5290.06
#2025-06-26|5344.88
#2025-06-27|5324.16
#2025-06-30|5329.51
#2025-07-01|5380.43
#2025-07-02|5344.88
#2025-07-03|5351.86
#2025-07-04|5340.21
#2025-07-07|5262.77
#2025-07-08|5212.27
#2025-07-09|5233.00
#2025-07-10|5183.31
#2025-07-11|5188.86
#2025-07-14|5220.04
#2025-07-15|5150.95
#2025-07-16|5155.77
#2025-07-17|5147.74
#2025-07-18|5177.99
#2025-07-21|5250.07
#2025-07-22|5312.52
#2025-07-23|5080.89
#2025-07-24|5121.14
#2025-07-25|5131.75
#2025-07-28|5045.05
#2025-07-29|5008.42
#2025-07-30|5032.74
#2025-07-31|5000.68
#2025-08-01|5015.67
#2025-08-04|5089.24
#2025-08-05|5085.02
#2025-08-06|5134.42
#2025-08-07|5139.01
#2025-08-08|5132.45
#2025-08-11|5133.99
#2025-08-12|5157.51
#2025-08-13|5264.03
#2025-08-14|5344.31
#2025-08-15|5390.44
#2025-08-18|5341.82
#2025-08-19|5390.71
#2025-08-20|5454.35
#2025-08-21|5444.22
#2025-08-22|5493.53
#2025-08-25|5406.01
#2025-08-26|5337.71
#2025-08-27|5323.34
#2025-08-28|5348.07
#2025-08-29|5329.06
#2025-09-01|5284.27
#2025-09-02|5221.17
#2025-09-03|5228.55
#2025-09-04|5194.34
#2025-09-05|5239.82
#2025-09-08|5233.82
#2025-09-09|5220.74
#2025-09-10|5231.31
#2025-09-11|5226.08
#2025-09-12|5235.78
#2025-09-15|5292.23
#2025-09-16|5273.50
#2025-09-17|5236.02
#2025-09-18|5180.95
#2025-09-19|5209.62
#2025-09-22|5215.42
#2025-09-23|5240.04
#2025-09-24|5219.07
#2025-09-25|5229.70
#2025-09-26|5286.55
#2025-09-29|5325.48
#2025-09-30|5362.12
#2025-10-01|5386.50
#2025-10-02|5350.21
#2025-10-03|5390.91
#2025-10-06|5400.62
#2025-10-07|5402.22
#2025-10-08|5411.24
#2025-10-09|5422.85
#2025-10-10|5460.67
#2025-10-13|5432.47
#2025-10-14|5516.58
#2025-10-15|5539.64
#2025-10-16|5582.70
#2025-10-17|5617.19
#2025-10-20|5645.99
#2025-10-21|5618.12
#2025-10-22|5578.98
#2025-10-23|5614.63
#2025-10-24|5648.36
#2025-10-27|5654.06
#2025-10-28|5838.79
#2025-10-29|5821.77
#2025-10-30|5759.54
#2025-10-31|5734.38
#2025-11-03|5721.45
#2025-11-04|5787.01
#2025-11-05|5772.03
#2025-11-06|5799.48
#2025-11-07|5773.94
#2025-11-10|5760.19
#2025-11-11|5811.67
#2025-11-12|5865.72
#2025-11-13|5903.40
#2025-11-14|5908.82
#2025-11-17|5941.35
#2025-11-18|5886.11
#2025-11-19|5823.64
#2025-11-20|5856.49
#2025-11-21|5807.51
#2025-11-24|5839.69
#2025-11-25|5861.61
#2025-11-26|5951.78
#2025-11-27|5943.56
#2025-11-28|5939.61
#2025-12-01|5875.15
#2025-12-02|5909.61
#2025-12-03|5910.79
#2025-12-04|5887.29
#2025-12-05|5889.50
#2025-12-08|5877.70
#2025-12-09|5853.13
#2025-12-10|5835.64
#2025-12-11|5854.12
#2025-12-12|5904.08
#2025-12-15|5990.62
#2025-12-16|5953.56
#2025-12-17|5935.97
#2025-12-18|5925.51
#2025-12-19|5998.91
#2025-12-22|5985.74
#2025-12-23|6037.41
#2025-12-24|6054.79
#2025-12-25|6054.79
#2025-12-26|6054.28
#2025-12-29|6062.47
#2025-12-30|6095.75
#2025-12-31|6089.64
#2026-01-01|6089.64
#2026-01-02|6149.09
#2026-01-05|6127.41
#2026-01-06|6160.77
#2026-01-07|6236.18
#2026-01-08|6200.25
#2026-01-09|6173.58
#2026-01-12|6101.81
#2026-01-13|6033.59
#2026-01-14|6079.04
#2026-01-15|6028.75
#2026-01-16|6108.72
#2026-01-19|6124.13
#2026-01-20|6109.80
#2026-01-21|6078.66
#2026-01-22|6120.34
#2026-01-23|6119.13
#2026-01-26|6285.48
#2026-01-27|6346.34
#2026-01-28|6352.75
#2026-01-29|6371.48
#2026-01-30|6371.35
#2026-02-02|6293.90
#2026-02-03|6347.89
#2026-02-04|6384.31
#2026-02-05|6390.47
#2026-02-06|6474.64
#2026-02-09|6586.39
#2026-02-10|6602.96
#2026-02-11|6704.04
#2026-02-12|6721.30
#2026-02-13|6712.01
#2026-02-16|6721.65
#2026-02-17|6712.83
#2026-02-18|6715.99
#2026-02-19|6505.87
#2026-02-20|6592.70
#2026-02-23|6634.21
#2026-02-24|6717.62
#2026-02-25|6839.66
#2026-02-26|6736.66
#2026-02-27|6743.23
#2026-03-02|6586.45
#2026-03-03|6269.21
#2026-03-04|6404.65
#2026-03-05|6351.31
#2026-03-06|6328.63
#2026-03-09|6311.81
#2026-03-10|6444.24
#2026-03-11|6338.64
#2026-03-12|6416.60
#2026-03-13|6459.30
#2026-03-16|6466.72
#2026-03-17|6580.61
#2026-03-18|6473.56
#2026-03-19|6431.64
#2026-03-20|6334.07
#2026-03-23|6310.01
#2026-03-24|6387.16
#2026-03-25|6427.47
#2026-03-26|6348.27
#2026-03-27|6300.12
#2026-03-30|6461.74
#2026-03-31|6508.39
#2026-04-01|6677.38
#2026-04-02|6737.91